• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲1.3
  • 漲幅
    +1.64%
  • 成交量
    618張
  • 產業
    上市 通信網路類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統新 (6426)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22780.09579.7080.4021,4990.13%
2025/01/21678.78879.0879.10-21,499-0.13%
2025/01/204274.992776.6579.00151,4911.01%
2025/01/176.273.851573.5673.10-8.81,474-0.60%
2025/01/16176.20275.4576.60-11,466-0.07%
2025/01/157.174.45673.7073.101.11,4630.07%
2025/01/141176.751175.6875.2001,4600.00%
2025/01/1315.182.5048679.2378.20-470.91,450-32.47% 大賣/鉅額交易
2025/01/1029489.233786.5986.802571,41918.10% 大買/鉅額交易
2025/01/091683.631883.0281.90-21,382-0.14%
2025/01/082682.06782.0483.50191,4261.33%
2025/01/07682.75683.4082.1001,4340.00%
2025/01/0313.185.03883.5583.005.11,4610.35%
2025/01/02584.30383.0083.0021,5070.13%
2024/12/311981.732982.9885.70-101,561-0.64%
2024/12/30483.25483.0582.9001,5690.00%
2024/12/272383.131283.3282.90111,5580.71%
2024/12/26984.35884.2583.3011,5350.07%
2024/12/251782.43982.3882.0081,5070.53%
2024/12/242485.0222.385.6381.701.71,4800.11%
2024/12/231086.29685.6084.5041,4210.28%
2024/12/201185.051084.4484.0011,4080.07%
2024/12/19884.25385.1083.3051,4040.36%
2024/12/183.189.99689.0888.80-2.91,396-0.21%
2024/12/17888.89488.0088.0041,4190.28%
2024/12/165.292.37290.4590.703.21,4270.22%
2024/12/1315.193.23593.2693.0010.11,4210.71%
2024/12/124.696.85597.5495.40-0.41,419-0.03%
2024/12/111.5101.33899.5597.80-6.51,458-0.45%
2024/12/104106.252105.00105.0021,4350.14%
2024/12/0963106.0279.3106.85108.50-16.31,424-1.14%
2024/12/06165.5108.51172.1108.37108.50-6.51,344-0.48% 大買/大賣/
2024/12/05257.1106.9447.9106.75107.00209.11,09819.04% 大買/鉅額交易
2024/12/04897.30497.3097.3049520.42%
2024/12/033487.753983.6188.50-5931-0.54%
2024/12/022479.901777.8080.5078470.82%
2024/11/2800.00171.0071.30-1823-0.12%
2024/11/27172.0000.0072.0018210.12%
2024/11/26774.38373.3373.3048190.49%
2024/11/25374.47274.2574.3018140.12%
2024/11/2200.00172.1072.10-1807-0.12%
2024/11/2100.00370.3070.20-3803-0.37%
2024/11/20169.30269.7568.90-1800-0.12%
2024/11/180.166.2000.0066.800.17910.01%
2024/11/15268.50768.8667.70-5787-0.63%
2024/11/14169.70168.5068.8007810.00%
2024/11/1300.00169.3069.60-1778-0.13%
2024/11/12167.7000.0068.6017770.13%
2024/11/11269.70169.2069.1017750.13%
2024/11/08371.30470.6068.30-1770-0.13%
2024/11/07168.1000.0068.6017630.13%
2024/11/04267.951.367.3667.500.77610.09%
2024/11/01167.5000.0067.3017610.13%
2024/10/29269.3500.0069.9027560.26%
2024/10/282.170.81368.8069.80-0.9753-0.12%
2024/10/25372.70172.9071.7027450.27%
2024/10/24275.30475.3075.30-2741-0.27%
2024/10/23175.3000.0075.3017350.14%
2024/10/22476.18176.0075.5037320.41%
2024/10/21177.401478.0477.10-13725-1.79%
2024/10/18179.30278.8078.50-1716-0.14%
2024/10/17381.20982.4180.10-6707-0.85%
2024/10/161880.4962.181.2879.60-44690-6.38%
2024/10/1574.483.702982.6480.6045.46626.85%
2024/10/14277.50375.6177.00-1594-0.17%
2024/10/11976.547.176.4275.301.95800.33%
2024/10/09875.871475.5575.60-6561-1.07%
2024/10/082679.2261.279.0677.40-35.2541-6.50%
2024/10/0761.378.142376.9277.8038.35247.30%
2024/10/042374.261173.1774.40124812.49%
2024/09/27268.80267.2067.1004390.00%
2024/09/26567.4000.0066.9054361.15%
2024/09/2500.00567.7467.40-5434-1.15%
2024/09/2400.00768.3168.10-7431-1.62%
2024/09/2000.001369.7168.90-13424-3.06%
2024/09/191871.271271.4371.1064151.45%
2024/09/18270.35270.9570.3003820.00%
2024/09/16168.5000.0068.0013650.27%
2024/09/131171.582871.2770.20-17358-4.74%
2024/09/126571.5130.173.1872.9034.934010.26%
2024/09/110.169.62669.5067.00-5.9279-2.12%
2024/09/1000.00269.3065.90-2270-0.74%
2024/09/09268.45667.6066.30-4258-1.55%
2024/09/06566.36165.5066.6042441.63%
2024/09/05161.5000.0061.4012380.42%
2024/09/04263.4000.0062.8022330.86%
2024/09/031467.741468.1466.5002290.00%
2024/09/02267.40467.1067.60-2213-0.94%
2024/08/30564.16863.8162.30-3203-1.47%
2024/08/2600.00160.4059.00-1197-0.51%
2024/08/20258.35058.0058.0022050.97%
2024/08/16256.60157.3056.6012070.48%
2024/08/1200.00456.2855.90-4208-1.92%
2024/08/09456.08156.8055.8032091.43%
2024/08/08056.1000.0055.7002100.00%
2024/08/0500.00355.3355.10-3210-1.43%
2024/07/31061.5000.0061.5002080.00%
2024/07/2900.00163.3061.10-1209-0.48%
2024/07/2600.001063.5663.80-10207-4.82%
2024/07/2200.00264.0063.10-2208-0.96%
2024/07/19266.50665.4364.90-4206-1.94%
2024/07/1800.007.167.2067.20-7.1204-3.45%
2024/07/17968.111268.8768.20-3202-1.48%
2024/07/16268.50368.0368.00-1202-0.49%
2024/07/15670.381.170.2568.504.92022.42%
2024/07/12270.95371.5371.00-1200-0.50%
2024/07/111271.992272.4071.20-10199-5.01%
2024/07/103373.8300.0072.903319716.74%
2024/07/092974.322373.9574.7061903.15%
2024/07/087.274.2818.772.1373.80-11.5144-7.98%
2024/07/0500.00467.7767.70-4114-3.50%
2024/07/04866.5900.0066.2081117.16%
2024/07/03166.3000.0066.1011120.89%
2024/07/02167.0000.0066.3011110.90%
2024/07/01069.8000.0066.1001120.00%
2024/06/25167.002066.1066.80-19126-15.04%
2024/06/21268.65268.6068.1001270.00%
2024/06/20167.50268.5068.70-1127-0.78%
2024/06/1700.00269.1069.20-2125-1.59%
2024/06/12165.20164.5064.5001230.00%
2024/06/0700.00464.3064.30-4131-3.04%
2024/06/06262.70663.3863.40-4133-2.99%
2024/06/057.463.2400.0063.007.41405.22%
2024/05/30164.5000.0063.9012180.46%
2024/05/28166.8000.0066.4012390.42%
2024/05/2700.00167.3066.50-1305-0.33%
2024/05/242267.4800.0066.90223396.48%
2024/05/160.465.0400.0064.200.43620.11%
2024/05/140.165.0000.0064.500.13670.02%
2024/05/1300.001265.4565.50-12367-3.27%
2024/05/09067.0000.0066.3003670.00%
2024/05/0800.00167.3067.20-1368-0.27%
2024/05/07165.0000.0065.3013680.27%
2024/04/2300.00363.7763.80-3382-0.78%
2024/04/22163.0000.0062.3013830.26%
2024/04/193.163.081063.0063.10-7385-1.80%
2024/04/170.165.00265.5565.20-2388-0.50%
2024/04/1600.001465.2664.00-14389-3.59%
2024/04/15067.0000.0066.7003910.00%
2024/04/120.568.5000.0068.000.53960.13%
2024/04/11768.0600.0068.1074141.69%
2024/04/10768.59168.6068.5064201.43%
2024/04/09368.201068.6068.50-7423-1.65%
2024/04/0800.00069.0069.200424-0.01%
2024/04/0300.00369.6069.30-3427-0.70%
2024/04/02072.121969.4569.10-19442-4.29%
2024/04/011270.7200.0070.40124672.57%
2024/03/2900.00670.2071.00-6468-1.28%
2024/03/28368.93768.5468.20-4464-0.86%
2024/03/27669.72169.1069.0054651.07%
2024/03/26569.12371.0068.9024680.43%
2024/03/25270.80170.3070.9014700.21%
2024/03/22169.1000.0070.6014740.21%
2024/03/21569.0600.0068.9054801.04%
2024/03/20169.00169.1068.7004850.00%
2024/03/19269.5500.0069.3024920.41%
2024/03/18170.10269.9570.10-1499-0.20%
2024/03/15169.7000.0069.8015100.20%
2024/03/14370.93171.1070.6025200.38%
2024/03/136.170.96569.9669.401.15240.20%
2024/03/12771.97471.4571.6035370.56%
2024/03/11871.61471.7871.3045500.73%
2024/03/08674.40972.8472.60-3569-0.53%
2024/03/071379.358.278.0976.804.86620.72%
2024/03/06879.381379.8480.00-5696-0.72%
2024/03/05978.501379.6978.20-4686-0.58%
2024/03/041176.97577.0477.3067000.86%
2024/03/011376.981276.3276.0016960.14%
2024/02/2942.478.8730.279.1478.0012.16881.76%
2024/02/271274.613675.5677.00-24624-3.84%
2024/02/26173.30972.7072.40-8597-1.34%
2024/02/23471.43071.6071.0045930.67%
2024/02/221672.44873.4771.9086041.32%
2024/02/211773.681573.7573.8026080.33%
2024/02/205.172.86472.5272.001.16080.17%
2024/02/19872.031472.2472.00-6618-0.97%
2024/02/16471.588.171.6272.10-4.1627-0.66%
2024/02/1500.001870.1670.90-18627-2.87%
2024/02/05568.18468.3068.2016310.16%
2024/02/021469.95569.4669.0096351.42%
2024/02/011469.99470.3370.00106441.55%
2024/01/31169.6000.0069.6016640.15%
金融圈「核彈級」事件…辜仲諒出手 打亂吳東亮算盤UDN聯合新聞網－2024/08/21
中信金搶親新光金，被視為中信金大股東辜仲諒回歸的「起手式」，不過這對於不惜與兄長撕破臉，也要一統新光集團霸業的台新金董事......詳全文
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－2024/05/16
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新彰數位明年6月底結束營業 NCC：尚未收到計畫書UDN聯合新聞網－2023/11/29
彰化縣有線電視系統新彰數位日前對內宣布，預定明年6月30日結束營業，影響約2.3萬戶。NCC今天表示，若要歇業，依法6個......詳全文
統新 相關文章