迅得 (6438)-新光券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股▲1.09%
369人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	158.5	224.07	64.8	221.26	224.00	93.8	3,643	2.57%	大買/
2025/01/20	35.2	205.84	34	207.51	205.00	1.2	3,618	0.03%
2025/01/17	50.2	204.40	27.3	203.56	201.00	22.9	3,731	0.61%
2025/01/16	43	203.01	78.1	206.39	208.50	-35.1	3,754	-0.93%
2025/01/15	24.1	193.34	18.1	193.47	193.50	6.1	3,777	0.16%
2025/01/14	20.1	195.78	20.7	197.12	195.00	-0.6	4,089	-0.02%
2025/01/13	55.9	196.02	43	197.39	196.00	12.9	4,270	0.30%
2025/01/10	5.2	201.08	27.2	201.63	203.50	-22	4,292	-0.51%
2025/01/09	28.1	202.33	6.4	203.83	199.50	21.8	4,355	0.50%
2025/01/08	98.5	209.55	42.2	211.29	204.00	56.3	4,461	1.26%
2025/01/07	61.1	210.19	49.3	211.30	211.00	11.8	4,510	0.26%
2025/01/06	76.4	207.02	109	208.55	209.50	-32.6	4,565	-0.72%	大賣/
2025/01/03	28.1	201.37	30.1	202.74	201.50	-2	4,675	-0.04%
2025/01/02	32.2	205.40	13	204.00	201.50	19.2	4,924	0.39%
2024/12/31	4	203.38	2.8	204.73	207.00	1.2	4,985	0.02%
2024/12/30	9.4	203.21	9.1	204.36	204.00	0.3	5,147	0.01%
2024/12/27	30.5	206.83	22.1	206.61	205.00	8.4	5,280	0.16%
2024/12/26	72.6	208.66	52.3	208.49	208.50	20.3	5,380	0.38%
2024/12/25	70	210.45	68	208.65	207.00	2	5,366	0.04%
2024/12/24	74	210.00	63.5	210.48	211.50	10.6	5,366	0.20%
2024/12/23	35.1	200.62	42.2	198.70	198.00	-7.1	5,402	-0.13%
2024/12/20	13.5	192.73	16	188.34	187.00	-2.5	5,391	-0.05%
2024/12/19	21	196.05	16.5	195.08	196.50	4.5	5,473	0.08%
2024/12/18	33	195.15	4	195.25	195.00	29	5,482	0.53%
2024/12/17	16	196.59	19.1	199.36	198.00	-3	5,493	-0.06%
2024/12/16	7	187.21	16.1	186.60	186.50	-9.1	5,499	-0.17%
2024/12/13	9	184.06	23.1	183.23	183.00	-14.1	5,476	-0.26%
2024/12/12	6	192.33	5.3	189.60	187.00	0.7	5,460	0.01%
2024/12/11	2	191.27	2.2	190.66	190.50	-0.2	5,466	0.00%
2024/12/10	30	195.20	17.3	194.48	192.00	12.7	5,447	0.23%
2024/12/09	9.1	194.72	14.4	192.33	191.50	-5.3	5,436	-0.10%
2024/12/06	8.2	198.56	4.1	199.61	196.00	4.1	5,420	0.08%
2024/12/05	27.3	206.03	36.5	200.77	198.00	-9.2	5,403	-0.17%
2024/12/04	9.5	209.49	7	209.00	209.00	2.5	5,353	0.05%
2024/12/03	22.3	211.36	16	211.41	207.00	6.3	5,343	0.12%
2024/12/02	18.1	209.47	19.5	209.24	206.00	-1.4	5,326	-0.03%
2024/11/29	34	212.88	30.1	213.25	212.00	3.9	5,302	0.07%
2024/11/28	28.1	213.09	32.1	214.30	212.00	-4	5,288	-0.08%
2024/11/27	50.1	218.83	65	218.49	217.50	-15	5,240	-0.29%
2024/11/26	40.2	226.29	31	226.84	224.50	9.2	5,200	0.18%
2024/11/25	50.6	232.44	46.3	233.26	234.00	4.4	5,174	0.08%
2024/11/22	104.2	234.55	81.9	232.30	228.50	22.3	5,153	0.43%	大買/
2024/11/21	130.6	225.88	139.6	225.95	230.00	-9	5,055	-0.18%	大買/大賣/
2024/11/20	70.1	222.75	67.8	221.18	221.00	2.3	4,933	0.05%
2024/11/19	72.1	220.08	52.7	218.20	224.00	19.3	4,838	0.40%
2024/11/18	36.1	211.52	85.2	206.07	204.00	-49	4,747	-1.03%
2024/11/15	41.2	219.35	43.3	219.36	220.50	-2.1	4,679	-0.04%
2024/11/14	48.3	220.59	38.1	216.80	215.50	10.1	4,613	0.22%
2024/11/13	54.2	218.15	50.2	219.60	220.50	4	4,539	0.09%
2024/11/12	12.4	207.36	34.5	207.46	208.00	-22.1	4,444	-0.50%
2024/11/11	8.1	213.03	11.2	212.51	214.00	-3	4,400	-0.07%
2024/11/08	83	217.95	47.3	214.59	215.00	35.7	4,384	0.82%
2024/11/07	86.2	216.87	98.2	216.12	220.00	-11.9	4,304	-0.28%
2024/11/06	63.2	210.77	362	210.52	213.00	-298.8	4,148	-7.20%	大賣/鉅額交易
2024/11/05	14.1	202.66	23.2	202.27	202.00	-9	4,035	-0.22%
2024/11/04	41.7	202.71	32.3	202.69	199.00	9.4	3,986	0.24%
2024/11/01	10.2	200.92	13.4	200.51	199.00	-3.1	3,894	-0.08%
2024/10/30	12.3	203.73	23	202.76	201.00	-10.7	3,875	-0.27%
2024/10/29	26.2	206.34	23.4	206.43	204.50	2.8	3,840	0.07%
2024/10/28	28.3	206.95	40.9	206.96	204.50	-12.7	3,767	-0.34%
2024/10/25	52.8	214.29	43.4	212.93	213.00	9.5	3,709	0.26%
2024/10/24	84.7	223.10	217.8	215.82	217.50	-133.1	3,653	-3.64%	大賣/鉅額交易
2024/10/23	48.2	222.71	62.6	223.23	222.00	-14.4	3,497	-0.41%
2024/10/22	114.5	224.66	116.7	224.98	222.00	-2.3	3,437	-0.07%	大買/大賣/
2024/10/21	231.8	217.13	169.1	218.66	226.50	62.7	3,317	1.89%	大買/大賣/
2024/10/18	177	203.74	131.9	209.27	213.00	45.1	3,005	1.50%	大買/大賣/
2024/10/17	37	192.07	37.2	192.64	194.00	-0.2	2,822	-0.01%
2024/10/16	115.6	188.35	38.5	189.53	190.50	77.1	2,796	2.76%	大買/
2024/10/15	122.2	187.99	67.4	187.75	186.00	54.8	2,776	1.97%	大買/
2024/10/14	140.2	179.78	114.3	178.67	185.00	25.9	2,673	0.97%	大買/大賣/
2024/10/11	98.1	184.06	91.3	182.84	182.50	6.7	2,550	0.26%
2024/10/09	94	185.05	96.3	184.59	180.50	-2.2	2,500	-0.09%
2024/10/08	168.4	181.85	154.1	182.61	180.50	14.2	2,354	0.60%	大買/大賣/
2024/10/07	44	171.67	52.6	175.00	177.00	-8.6	2,125	-0.40%
2024/10/04	92.2	162.91	84.4	162.94	161.00	7.8	2,106	0.37%
2024/10/01	68	161.18	96.2	161.96	164.00	-28.2	2,015	-1.40%
2024/09/30	59.2	149.28	89.7	147.59	149.50	-30.5	1,995	-1.53%
2024/09/27	20	143.92	18.1	144.23	141.50	2	1,906	0.10%
2024/09/26	71.1	146.18	17	145.56	144.00	54.1	1,888	2.86%
2024/09/25	152.5	142.63	98.3	144.23	149.50	54.1	1,873	2.89%	大買/
2024/09/24	14.3	137.03	5	138.10	136.00	9.2	1,773	0.52%
2024/09/23	124.4	136.68	58.6	138.27	138.50	65.8	1,762	3.73%	大買/
2024/09/20	11.4	131.13	13	131.58	132.00	-1.6	1,696	-0.10%
2024/09/19	14.1	129.68	19.2	130.09	131.00	-5.1	1,679	-0.31%
2024/09/18	49.3	131.65	38.2	131.97	129.00	11.1	1,661	0.67%
2024/09/16	15.1	127.76	4.1	127.85	127.00	10.9	1,593	0.69%
2024/09/13	6.3	125.04	1	126.50	126.50	5.3	1,586	0.33%
2024/09/12	13.2	124.79	12	125.87	126.00	1.2	1,582	0.08%
2024/09/11	3	121.33	2	121.26	122.00	1	1,565	0.06%
2024/09/10	20.6	122.88	19.1	120.98	119.50	1.6	1,566	0.10%
2024/09/09	5.2	118.63	5.3	119.41	119.50	-0.1	1,549	-0.01%
2024/09/06	5	118.60	19	118.58	118.50	-14	1,549	-0.90%
2024/09/05	4.1	118.01	5	118.40	116.00	-1	1,549	-0.06%
2024/09/04	10.9	116.52	28	118.07	118.00	-17.1	1,548	-1.11%
2024/09/03	5	122.90	14	121.57	121.50	-9	1,541	-0.58%
2024/09/02	1	123.98	41	125.18	123.00	-40	1,540	-2.60%
2024/08/30	20.5	125.72	12	125.92	124.50	8.5	1,538	0.55%
2024/08/29	22.5	127.20	17	127.76	127.00	5.5	1,553	0.35%
2024/08/28	29	127.64	5.2	127.71	126.50	23.8	1,540	1.55%
2024/08/27	10	126.25	8	126.06	126.00	2	1,520	0.13%
2024/08/26	6.3	124.35	12.6	124.23	123.00	-6.3	1,503	-0.42%
2024/08/23	3	119.67	0.1	119.83	120.00	2.9	1,474	0.20%
2024/08/22	6.1	117.67	2.1	117.51	117.00	4.1	1,466	0.28%
2024/08/21	0	0.00	6.1	115.83	115.50	-6.1	1,458	-0.42%
2024/08/20	2	114.75	73.2	114.85	115.00	-71.2	1,461	-4.87%
2024/08/19	4	112.38	9.1	112.29	114.50	-5.1	1,471	-0.34%
2024/08/16	3	110.83	53.1	110.57	111.00	-50.1	1,469	-3.41%
2024/08/15	20	107.28	13	108.04	108.00	7	1,465	0.48%
2024/08/14	24.3	106.63	4	107.13	105.50	20.3	1,462	1.39%
2024/08/13	22.1	106.98	2	107.00	106.50	20.1	1,470	1.36%
2024/08/12	13.4	107.08	13	107.27	107.00	0.4	1,500	0.03%
2024/08/09	2.2	111.27	5.1	111.39	111.50	-2.8	1,492	-0.19%
2024/08/08	5.1	108.30	4	109.13	108.00	1.1	1,492	0.07%
2024/08/07	2.2	108.32	12	108.38	110.00	-9.8	1,501	-0.65%
2024/08/06	14.1	103.28	9	103.82	105.00	5.1	1,521	0.33%
2024/08/05	22	106.20	39.1	104.62	104.50	-17.1	1,537	-1.11%
2024/08/02	11.5	116.62	14.2	118.11	115.50	-2.6	1,521	-0.17%
2024/08/01	4	117.51	11	117.77	117.00	-7	1,520	-0.46%
2024/07/31	3.5	115.42	0	0.00	114.00	3.5	1,520	0.23%
2024/07/30	5	113.50	2	113.25	115.50	3	1,528	0.20%
2024/07/29	3.4	113.00	3	113.67	112.50	0.4	1,531	0.03%
2024/07/26	6	115.34	10	115.45	114.50	-4	1,527	-0.26%
2024/07/23	8	119.81	12	119.58	118.50	-4	1,546	-0.26%
2024/07/22	5	119.70	67	120.62	118.00	-62	1,563	-3.97%
2024/07/19	12.2	126.14	68.2	125.93	124.00	-55.9	1,552	-3.60%
2024/07/18	14	126.89	24.8	127.26	127.00	-10.8	1,553	-0.70%
2024/07/17	33	130.55	38.2	130.20	129.00	-5.2	1,528	-0.34%
2024/07/16	26.6	130.06	12.7	130.17	130.00	13.9	1,493	0.93%
2024/07/15	13.1	129.10	31.1	128.63	129.50	-18	1,484	-1.22%
2024/07/12	7.3	127.21	11	127.59	126.00	-3.7	1,487	-0.25%
2024/07/11	15	129.63	35	129.23	129.00	-20	1,527	-1.31%
2024/07/10	12.5	127.77	32	127.58	127.00	-19.5	1,546	-1.26%
2024/07/09	39.2	127.11	22.2	126.44	124.50	17	1,562	1.09%
2024/07/08	57.1	127.54	31	127.73	128.50	26.1	1,610	1.62%
2024/07/05	49.3	130.06	24	130.87	129.00	25.3	1,558	1.62%
2024/07/04	53.6	127.04	51.6	127.66	129.00	2	1,511	0.13%
2024/07/03	17	119.09	29	119.50	120.50	-12	1,412	-0.85%
2024/07/02	17.3	118.20	41.1	117.56	117.50	-23.9	1,439	-1.66%
2024/07/01	35.2	120.56	18.5	120.81	121.50	16.7	1,625	1.02%
2024/06/28	18.1	117.94	32.4	118.03	117.50	-14.3	1,716	-0.83%
2024/06/27	20.6	114.97	21.1	116.45	115.50	-0.6	1,708	-0.03%
2024/06/26	24.5	116.85	42.2	116.49	118.00	-17.7	1,692	-1.05%
2024/06/25	16.1	109.75	9	109.22	109.50	7.1	1,663	0.42%
2024/06/24	14	112.64	0	113.50	113.50	14	1,686	0.83%
2024/06/21	0	114.50	0.4	114.14	114.00	-0.3	1,692	-0.02%
2024/06/20	21	113.98	39	113.85	114.50	-18	1,703	-1.06%
2024/06/19	44.5	114.38	1	114.02	114.00	43.5	1,716	2.53%
2024/06/18	44	114.64	0.4	115.65	115.00	43.6	1,739	2.51%
2024/06/17	3.4	115.06	1	116.50	115.00	2.4	1,807	0.13%
2024/06/14	2	115.00	1	115.00	114.50	1	1,884	0.05%
2024/06/13	6	115.42	3	115.17	115.50	3	1,918	0.16%
2024/06/12	0.4	114.00	7	114.00	114.50	-6.6	1,997	-0.33%
2024/06/11	2	113.75	8	113.88	113.50	-6	2,010	-0.30%
2024/06/07	5	114.00	2	114.00	114.00	3	2,035	0.15%
2024/06/06	10	113.75	13.5	113.34	113.00	-3.5	2,053	-0.17%
2024/06/05	5	113.71	5	115.00	113.50	0	2,055	0.00%
2024/06/04	38.4	114.57	20.2	113.47	113.00	18.2	2,085	0.87%
2024/06/03	1.1	118.39	6.1	117.84	118.50	-5	2,090	-0.24%
2024/05/31	7	117.36	1.1	118.00	117.00	5.9	2,103	0.28%
2024/05/30	27.4	117.51	15.1	118.30	117.00	12.3	2,122	0.58%
2024/05/29	5	119.70	3.1	119.52	119.50	1.9	2,154	0.09%
2024/05/28	21.1	119.55	8	119.88	119.50	13.1	2,181	0.60%
2024/05/27	6	120.33	6	120.50	119.50	0	2,268	0.00%
2024/05/24	8	118.63	4.6	118.39	119.50	3.4	2,430	0.14%
2024/05/23	36.1	120.61	17	119.88	119.00	19	2,444	0.78%
2024/05/22	14	123.14	5	123.60	123.50	9	2,488	0.36%
2024/05/21	2	123.00	14.1	124.11	123.50	-12.1	2,510	-0.48%
2024/05/20	10.6	122.92	4.2	123.37	123.00	6.4	2,523	0.25%
2024/05/17	12.1	125.75	4.2	126.72	125.00	7.9	2,535	0.31%
2024/05/16	12.5	125.45	20.4	125.69	126.00	-7.9	2,538	-0.31%
2024/05/15	8	123.13	9	123.33	121.00	-1	2,509	-0.04%
2024/05/14	10	123.45	17.7	123.34	123.00	-7.7	2,509	-0.31%
2024/05/13	19.3	122.31	11.2	122.46	122.50	8.1	2,513	0.32%
2024/05/10	18.1	122.50	14.1	122.86	121.50	4.1	2,503	0.16%
2024/05/09	14.2	121.77	21.2	121.55	123.00	-7.1	2,474	-0.29%
2024/05/08	5.1	117.62	11.2	117.88	118.00	-6.1	2,444	-0.25%
2024/05/07	4.1	119.38	6	119.08	119.00	-1.9	2,433	-0.08%
2024/05/06	23.1	120.91	23.3	120.90	120.00	-0.2	2,423	-0.01%
2024/05/03	16.1	124.06	5.4	124.43	122.50	10.8	2,412	0.45%
2024/05/02	4.1	126.25	68.7	125.93	126.00	-64.6	2,403	-2.69%
2024/04/30	2.6	128.67	9	128.00	128.00	-6.4	2,397	-0.27%
2024/04/29	15.2	129.94	22	130.50	129.50	-6.8	2,401	-0.28%
2024/04/26	7.5	127.65	37.4	126.84	126.00	-29.8	2,377	-1.26%
2024/04/25	5.1	122.82	5.2	123.71	123.50	-0.1	2,357	0.00%
2024/04/24	9.2	126.55	8.2	126.56	126.00	0.9	2,350	0.04%
2024/04/23	14	122.46	42	122.46	122.50	-28	2,327	-1.20%
2024/04/22	12.1	120.96	22.4	121.94	120.50	-10.3	2,321	-0.45%
2024/04/19	145.8	122.05	79.2	122.08	122.50	66.6	2,308	2.89%	大買/
2024/04/18	20	130.35	21	130.86	129.00	-1	2,258	-0.04%
2024/04/17	57	131.87	50	131.13	133.00	7	2,224	0.31%
2024/04/16	87.6	127.19	97.9	127.17	125.50	-10.3	2,171	-0.48%
2024/04/15	50.4	134.52	65.2	134.48	136.50	-14.8	2,096	-0.70%
2024/04/12	115	132.05	46.1	134.67	136.00	68.9	2,025	3.40%	大買/
2024/04/11	11.4	128.52	11.2	127.37	126.50	0.2	1,920	0.01%
2024/04/10	57.7	128.40	18.1	128.94	128.00	39.5	1,910	2.07%
2024/04/09	42.2	131.95	29.2	131.92	131.50	13	1,886	0.69%
2024/04/08	57.3	132.01	25.3	131.50	131.00	32.1	1,857	1.73%
2024/04/03	111.3	135.22	109.3	134.82	135.00	2	1,799	0.11%	大買/大賣/
2024/04/02	90.8	131.59	100.4	132.45	135.50	-9.6	1,593	-0.60%
2024/04/01	16.4	123.20	19.1	124.02	123.50	-2.6	1,439	-0.18%
2024/03/29	6	120.58	5.2	120.77	120.00	0.8	1,420	0.06%
2024/03/28	1	123.00	10	122.60	121.50	-9	1,413	-0.64%
2024/03/27	42.3	123.18	36.4	122.18	123.00	5.9	1,399	0.42%
2024/03/26	7.8	119.29	14.2	119.51	118.00	-6.4	1,369	-0.47%
2024/03/25	11	122.41	38	123.12	120.50	-27	1,349	-2.00%
2024/03/22	5	123.10	13.2	122.81	123.00	-8.2	1,337	-0.61%
2024/03/21	22	123.14	17.2	124.11	123.50	4.9	1,322	0.37%
2024/03/20	57.2	124.39	72.4	124.96	122.50	-15.2	1,297	-1.17%
2024/03/19	151.3	122.30	123.3	120.76	121.50	28	1,232	2.27%	大買/大賣/
2024/03/18	68.2	114.75	15.3	115.50	116.00	52.9	1,151	4.60%
2024/03/15	57.3	113.01	64.7	114.66	112.50	-7.4	1,122	-0.66%
2024/03/14	6.1	106.10	2.1	106.74	107.00	4.1	1,043	0.39%
2024/03/13	33.1	107.41	2	108.00	106.00	31.1	1,038	3.00%
2024/03/12	10.6	110.80	3.1	111.16	111.00	7.5	1,024	0.73%
2024/03/11	11	112.73	3	112.83	112.50	8	1,015	0.79%
2024/03/08	25.5	113.36	63.3	113.72	112.50	-37.8	1,021	-3.70%
2024/03/07	22.3	119.46	40.1	118.66	117.00	-17.8	1,002	-1.78%
2024/03/06	6.1	118.49	133.1	118.01	118.50	-127	979	-12.97%	大賣/鉅額交易
2024/03/05	45.1	118.56	37	119.09	117.50	8.1	996	0.82%
2024/03/04	45.3	118.74	53.2	119.53	120.00	-7.9	977	-0.81%
2024/03/01	25.4	118.86	51.2	118.97	120.00	-25.8	942	-2.74%
2024/02/29	72.5	118.95	73.5	117.93	120.50	-1	912	-0.10%
2024/02/27	93	115.25	197.7	115.62	115.50	-104.6	824	-12.69%	大賣/鉅額交易
2024/02/26	30.1	110.50	18	110.36	111.50	12	660	1.83%
2024/02/23	95.9	113.24	81.8	113.00	112.00	14.1	647	2.18%
2024/02/22	24.7	109.27	45	109.56	109.00	-20.3	595	-3.41%
2024/02/21	18.3	107.73	76.5	107.61	108.00	-58.2	570	-10.20%
2024/02/20	48.6	106.51	58.5	106.95	107.00	-9.9	560	-1.76%
2024/02/19	39.8	106.07	17	105.50	106.00	22.8	547	4.16%
2024/02/16	9	102.94	17.4	103.80	104.00	-8.4	561	-1.49%
2024/02/15	42	102.33	71.1	103.71	103.00	-29.1	574	-5.05%
2024/02/05	24.1	102.60	11.9	102.24	102.00	12.2	604	2.01%
2024/02/02	6	104.33	0	0.00	105.00	6	623	0.96%
2024/02/01	11	103.77	13	104.00	104.00	-2	659	-0.30%
2024/01/31	10.2	103.61	5	103.80	103.50	5.2	675	0.76%