元晶 (6443)-新光券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
2,263張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	16.89	32	16.94	17.05	-2	3,667	-0.05%
2025/01/21	16	17.16	12	17.23	17.05	4	3,678	0.11%
2025/01/20	27	17.02	25.1	17.05	17.30	1.9	3,685	0.05%
2025/01/17	5	16.96	10.1	17.06	17.20	-5.1	3,681	-0.14%
2025/01/16	35.1	17.02	18	17.05	17.00	17.1	3,678	0.46%
2025/01/15	0	0.00	18	16.69	16.70	-18	3,675	-0.49%
2025/01/14	4.5	16.17	29.1	16.28	16.45	-24.5	3,679	-0.67%
2025/01/13	31.6	16.02	35	15.96	16.00	-3.4	3,713	-0.09%
2025/01/10	29.8	16.81	15	16.82	16.70	14.8	3,657	0.40%
2025/01/09	42.4	17.53	10.6	17.25	17.10	31.8	3,659	0.87%
2025/01/08	3	18.23	4	18.20	18.30	-1	3,622	-0.03%
2025/01/07	7.4	18.05	2	18.47	18.00	5.4	3,619	0.15%
2025/01/06	36	18.49	57.9	18.54	18.45	-21.9	3,598	-0.61%
2025/01/03	10	18.13	78	18.01	17.95	-68	3,579	-1.90%
2025/01/02	48.3	18.39	44	18.25	18.10	4.3	3,586	0.12%
2024/12/31	13.1	17.85	4	17.92	17.85	9.1	3,550	0.26%
2024/12/30	6.1	18.19	0	0.00	18.05	6.1	3,573	0.17%
2024/12/27	2	18.35	2	18.30	18.30	0	3,652	0.00%
2024/12/26	21	18.80	14.8	18.98	18.55	6.3	3,733	0.17%
2024/12/25	3	18.47	1.7	18.56	18.45	1.3	3,797	0.03%
2024/12/24	28	18.59	76.6	18.58	18.60	-48.6	3,812	-1.27%
2024/12/23	26.3	18.09	6.1	18.35	18.10	20.2	3,799	0.53%
2024/12/20	27.4	18.14	8.4	18.14	18.00	19	3,808	0.50%
2024/12/19	54.1	18.64	27	18.87	18.40	27.1	3,795	0.71%
2024/12/18	31.1	18.78	119	18.63	18.75	-87.9	3,869	-2.27%	大賣/
2024/12/17	47	18.85	57	18.90	18.70	-10	3,903	-0.26%
2024/12/16	28	18.86	45	18.98	18.75	-17	3,934	-0.43%
2024/12/13	23.2	19.48	18	19.50	19.30	5.2	3,930	0.13%
2024/12/12	152	20.52	41	20.55	20.15	111	3,881	2.86%	大買/鉅額交易
2024/12/11	42	20.06	18	20.09	19.75	24	3,795	0.63%
2024/12/10	55.8	20.62	74	20.59	20.75	-18.2	3,728	-0.49%
2024/12/09	79.3	20.53	64	20.31	20.20	15.3	3,700	0.41%
2024/12/06	176	20.33	185	20.68	20.70	-9	3,646	-0.25%	大買/大賣/
2024/12/05	10	19.93	1.1	20.19	19.80	8.9	3,599	0.25%
2024/12/04	16.8	20.15	3	20.10	20.10	13.8	3,622	0.38%
2024/12/03	30	20.36	37	20.40	20.25	-7	3,679	-0.19%
2024/12/02	10	20.26	12	20.26	20.25	-2	3,666	-0.05%
2024/11/29	5.1	19.87	1	20.00	19.70	4.1	3,645	0.11%
2024/11/28	16	19.78	29	19.86	20.00	-13	3,648	-0.36%
2024/11/27	32.1	19.52	10	19.50	19.40	22.1	3,614	0.61%
2024/11/26	14	19.90	5	19.82	19.85	9	3,655	0.25%
2024/11/25	3	19.93	23	19.85	19.65	-20	3,710	-0.54%
2024/11/22	0	19.40	1	19.25	19.20	-1	3,437	-0.03%
2024/11/21	6	19.20	3	19.18	19.10	3	3,463	0.09%
2024/11/20	12.1	19.03	1	19.00	19.00	11.1	3,479	0.32%
2024/11/19	2.1	19.40	11	19.35	19.50	-8.9	3,489	-0.26%
2024/11/18	20.1	19.22	4	19.15	19.00	16.1	3,526	0.46%
2024/11/15	6.4	19.32	50.1	19.20	19.50	-43.7	3,515	-1.24%
2024/11/14	16.5	18.74	29.2	18.55	18.40	-12.7	3,500	-0.36%
2024/11/13	17.1	19.07	17.7	19.16	19.00	-0.6	3,434	-0.02%
2024/11/12	33.5	19.39	35.5	19.39	19.25	-2	3,454	-0.06%
2024/11/11	66	20.01	78	20.03	19.95	-12	3,396	-0.35%
2024/11/08	28.3	20.92	55	20.88	20.70	-26.7	3,356	-0.79%
2024/11/07	51.2	21.26	46	21.27	21.25	5.2	3,342	0.16%
2024/11/06	20	22.14	16	22.16	21.80	4	3,328	0.12%
2024/11/05	10.1	22.15	3.6	22.20	22.10	6.5	3,422	0.19%
2024/11/04	14.4	22.10	6.3	22.06	22.05	8.2	3,608	0.23%
2024/11/01	7.2	21.98	39.7	22.19	22.65	-32.5	3,715	-0.87%
2024/10/30	78.1	21.93	12	21.94	21.60	66.1	3,738	1.77%
2024/10/29	30	22.21	24.1	22.18	22.00	5.9	3,765	0.16%
2024/10/28	26.1	21.92	22	21.99	22.05	4.1	3,782	0.11%
2024/10/25	15.4	22.27	34	22.25	22.35	-18.6	3,790	-0.49%
2024/10/24	12	22.26	2	22.38	22.20	10	3,863	0.26%
2024/10/23	15	22.48	20	22.67	22.40	-5	3,934	-0.13%
2024/10/22	12.2	22.33	4.1	22.34	22.35	8.1	4,072	0.20%
2024/10/21	0.1	22.50	30	22.48	22.50	-29.9	4,270	-0.70%
2024/10/18	34.6	22.53	8	22.63	22.35	26.6	4,478	0.59%
2024/10/17	19	22.95	8	22.98	22.85	11	4,557	0.24%
2024/10/16	12	22.74	13	22.86	23.10	-1	4,635	-0.02%
2024/10/15	5.1	22.96	1	23.00	22.85	4.1	4,736	0.09%
2024/10/14	1	22.90	23	23.22	23.20	-22	4,865	-0.45%
2024/10/11	8	23.19	29	22.99	22.90	-21	5,229	-0.40%
2024/10/09	17	23.46	12.5	23.40	23.15	4.5	5,529	0.08%
2024/10/08	7	23.86	0	0.00	23.80	7	5,751	0.12%
2024/10/07	1	24.30	19.1	24.27	24.40	-18.1	6,059	-0.30%
2024/10/04	17.3	24.47	21	24.34	24.45	-3.7	6,490	-0.06%
2024/10/01	33.1	24.45	30	24.47	24.50	3.1	7,139	0.04%
2024/09/30	15	24.49	165	24.52	24.65	-150	7,957	-1.89%	大賣/鉅額交易
2024/09/27	137	24.30	26.1	24.08	24.30	110.9	9,344	1.19%	大買/鉅額交易
2024/09/26	12.1	23.84	37	23.93	23.65	-24.9	10,886	-0.23%
2024/09/25	7	23.79	12.6	23.87	23.85	-5.6	11,008	-0.05%
2024/09/24	12.5	23.67	11	23.76	23.65	1.5	11,704	0.01%
2024/09/23	10	23.83	17	23.88	23.75	-7	13,011	-0.05%
2024/09/20	1.3	23.45	21	23.57	24.00	-19.7	13,111	-0.15%
2024/09/19	10	23.45	33.4	23.57	23.60	-23.4	13,040	-0.18%
2024/09/18	22	23.12	15.1	23.14	23.00	6.9	13,079	0.05%
2024/09/16	7	22.84	49.3	22.73	23.00	-42.3	13,255	-0.32%
2024/09/13	2	22.18	4	22.06	22.15	-2	13,229	-0.02%
2024/09/12	3.1	21.54	13	21.54	21.80	-9.9	13,262	-0.07%
2024/09/11	6	21.03	14	21.16	21.00	-8	13,249	-0.06%
2024/09/10	43	21.16	6.2	21.35	21.10	36.8	13,249	0.28%
2024/09/09	28.1	21.13	37	21.17	21.50	-8.9	13,237	-0.07%
2024/09/06	29	21.94	29	21.97	22.00	0	13,211	0.00%
2024/09/05	27.2	22.11	17	22.16	21.95	10.2	13,207	0.08%
2024/09/04	49.5	22.39	43	22.40	22.15	6.5	13,200	0.05%
2024/09/03	12.3	23.95	59	24.13	23.85	-46.7	13,159	-0.36%
2024/09/02	58	24.27	22.1	24.44	24.25	35.9	13,189	0.27%
2024/08/30	19	24.36	8.6	24.38	24.45	10.4	13,245	0.08%
2024/08/29	4	24.16	5	24.23	24.10	-1	13,265	-0.01%
2024/08/28	13.1	24.25	4	24.25	24.20	9.1	13,302	0.07%
2024/08/27	131	24.38	114.2	24.79	24.80	16.8	13,280	0.13%	大買/大賣/
2024/08/26	23	24.26	20	24.27	24.10	3	13,245	0.02%
2024/08/23	9	23.85	22	23.85	23.95	-13	13,280	-0.10%
2024/08/22	13.5	24.36	5.8	24.36	24.20	7.7	13,299	0.06%
2024/08/21	35.7	24.46	20	24.31	24.25	15.7	13,302	0.12%
2024/08/20	19	24.27	101	24.28	24.35	-82	13,276	-0.62%	大賣/
2024/08/19	9	23.99	9	24.08	24.00	0	13,279	0.00%
2024/08/16	33	24.51	29.1	24.60	24.40	3.9	13,320	0.03%
2024/08/15	15	24.54	6	24.59	24.40	9	13,310	0.07%
2024/08/14	44.1	24.83	48	24.81	24.80	-3.9	13,422	-0.03%
2024/08/13	28.7	24.02	26	24.10	23.85	2.7	13,809	0.02%
2024/08/12	23.2	24.26	35	24.37	24.20	-11.8	13,807	-0.09%
2024/08/09	41	24.51	64.1	24.49	24.20	-23.1	13,896	-0.17%
2024/08/08	77.5	24.44	38	24.46	24.25	39.5	13,859	0.29%
2024/08/07	10.5	24.68	47.5	24.93	25.20	-37	13,874	-0.27%
2024/08/06	140.3	22.81	214.3	22.76	22.95	-74	13,954	-0.53%	大買/大賣/
2024/08/05	53.3	24.67	32	24.56	24.30	21.3	13,770	0.15%
2024/08/02	34.6	27.29	10.1	27.28	27.00	24.5	13,666	0.18%
2024/08/01	6.1	27.80	0	27.90	27.85	6.1	13,628	0.04%
2024/07/31	46	27.66	126	27.66	27.65	-80	13,641	-0.59%	大賣/
2024/07/30	21.6	27.39	26	27.40	27.70	-4.4	13,635	-0.03%
2024/07/29	36.1	27.76	32.1	27.59	27.25	4	13,645	0.03%
2024/07/26	29.6	27.60	14	27.54	28.00	15.6	13,583	0.11%
2024/07/23	93.3	28.64	260	28.56	28.40	-166.7	13,558	-1.23%	大賣/鉅額交易
2024/07/22	232.5	29.39	92.5	29.54	28.90	140	13,449	1.04%	大買/鉅額交易
2024/07/19	219.3	30.07	77.6	30.38	30.15	141.7	13,281	1.07%	大買/鉅額交易
2024/07/18	149	30.04	68.7	30.04	29.95	80.3	13,189	0.61%	大買/
2024/07/17	52.4	30.20	62	30.34	30.15	-9.6	13,164	-0.07%
2024/07/16	115.4	30.46	67.6	30.33	30.15	47.8	13,234	0.36%	大買/
2024/07/15	131.1	30.71	29.3	30.71	30.60	101.8	13,541	0.75%	大買/鉅額交易
2024/07/12	250.4	31.73	230.5	31.78	31.30	19.9	13,517	0.15%	大買/大賣/
2024/07/11	147.1	31.40	163.7	31.38	31.25	-16.6	13,235	-0.13%	大買/大賣/
2024/07/10	195.7	31.38	116.5	31.41	30.85	79.2	13,057	0.61%	大買/大賣/
2024/07/09	184.9	31.20	279	31.05	31.50	-94.1	12,905	-0.73%	大買/大賣/
2024/07/08	454.8	32.05	309.5	31.75	31.65	145.3	12,683	1.15%	大買/大賣/鉅額交易
2024/07/05	720.4	32.05	649.9	32.19	32.60	70.5	12,331	0.57%	大買/大賣/
2024/07/04	623.8	31.57	1,014.4	31.71	31.65	-390.6	12,026	-3.25%	大買/大賣/鉅額交易
2024/07/03	931.3	31.37	687.7	31.48	30.95	243.6	11,216	2.17%	大買/大賣/鉅額交易
2024/07/02	494.2	30.57	806	30.53	31.35	-311.8	9,892	-3.15%	大買/大賣/鉅額交易
2024/07/01	181.5	28.79	221.1	28.70	28.50	-39.6	8,339	-0.47%	大買/大賣/
2024/06/28	414.5	29.46	346.1	29.32	28.95	68.4	8,227	0.83%	大買/大賣/
2024/06/27	913	29.57	994	29.45	29.95	-81	7,562	-1.07%	大買/大賣/
2024/06/26	118	27.89	122.3	27.77	27.60	-4.3	6,487	-0.07%	大買/大賣/
2024/06/25	30.6	27.24	34.1	27.52	27.20	-3.5	6,682	-0.05%
2024/06/24	43	27.44	30.1	27.77	27.20	12.9	6,758	0.19%
2024/06/21	293.5	27.73	281.2	27.88	27.90	12.3	6,938	0.18%	大買/大賣/
2024/06/20	19.2	27.01	30	27.00	26.95	-10.8	6,886	-0.16%
2024/06/19	34	27.26	65	27.07	27.00	-31	7,605	-0.41%
2024/06/18	10	27.10	7	27.14	27.05	3	8,024	0.04%
2024/06/17	22	27.04	39	27.10	27.05	-17	8,044	-0.21%
2024/06/14	49	26.98	81	26.98	26.90	-32	8,049	-0.40%
2024/06/13	47	27.06	13	27.15	27.05	34	8,023	0.42%
2024/06/12	10.1	27.13	3.1	27.13	27.15	7	8,067	0.09%
2024/06/11	30	27.45	18.1	27.44	27.25	11.9	8,058	0.15%
2024/06/07	69	27.82	64	27.85	27.75	5	8,057	0.06%
2024/06/06	46.1	27.65	57	27.56	27.55	-10.9	8,068	-0.14%
2024/06/05	17.1	27.55	35.4	27.84	28.10	-18.3	8,124	-0.23%
2024/06/04	41.1	27.60	11	27.44	27.45	30	8,130	0.37%
2024/06/03	124.9	27.75	135	27.97	27.85	-10.1	8,164	-0.12%	大買/大賣/
2024/05/31	29	27.86	28	27.77	27.50	1	8,200	0.01%
2024/05/30	36	27.69	9	28.04	27.65	27	8,260	0.33%
2024/05/29	47.1	27.66	182.1	28.12	28.00	-134.9	8,257	-1.63%	大賣/鉅額交易
2024/05/28	169	27.69	31.2	27.79	27.80	137.8	8,237	1.67%	大買/鉅額交易
2024/05/27	40	27.19	43.1	27.35	27.30	-3.1	8,245	-0.04%
2024/05/24	29.1	27.27	48.1	27.30	27.30	-19	8,263	-0.23%
2024/05/23	33.2	27.91	13	27.94	27.55	20.1	8,254	0.24%
2024/05/22	51.1	28.25	64	28.24	28.00	-12.9	8,244	-0.16%
2024/05/21	124	28.01	49.2	28.01	27.80	74.8	8,202	0.91%	大買/
2024/05/20	177.2	28.65	52	28.76	28.20	125.2	8,165	1.53%	大買/鉅額交易
2024/05/17	159.4	29.14	329.1	29.10	28.75	-169.7	8,058	-2.11%	大買/大賣/鉅額交易
2024/05/16	34.5	27.95	49.1	27.96	27.90	-14.5	7,601	-0.19%
2024/05/15	115.1	28.32	167	28.38	28.10	-51.9	7,590	-0.68%	大買/大賣/
2024/05/14	95.8	27.53	51.2	27.50	27.65	44.5	7,513	0.59%
2024/05/13	49	27.85	41.1	27.95	27.80	7.9	7,503	0.11%
2024/05/10	134.5	27.78	150.2	27.72	27.60	-15.7	7,435	-0.21%	大買/大賣/
2024/05/09	62	26.84	20	26.94	26.75	42	7,255	0.58%
2024/05/08	40	26.80	30.8	26.96	27.05	9.2	7,255	0.13%
2024/05/07	47.1	26.85	43	26.78	26.90	4.1	7,276	0.06%
2024/05/06	49.7	27.12	22	27.05	27.00	27.7	7,248	0.38%
2024/05/03	31.3	27.55	6	27.63	27.35	25.3	7,198	0.35%
2024/05/02	62.2	27.60	16	27.58	27.50	46.1	7,167	0.64%
2024/04/30	38	28.07	54	28.04	27.85	-16	7,121	-0.22%
2024/04/29	68.2	27.87	33	27.95	28.00	35.2	7,122	0.49%
2024/04/26	71.3	27.96	9	27.96	27.90	62.3	7,089	0.88%
2024/04/25	22.2	28.14	37.1	28.24	28.00	-14.8	7,097	-0.21%
2024/04/24	114	28.73	73	28.62	28.35	41	7,088	0.58%	大買/
2024/04/23	40.1	27.92	48.2	28.19	28.30	-8.1	7,052	-0.11%
2024/04/22	120.2	28.68	50	28.94	28.00	70.1	7,083	0.99%	大買/
2024/04/19	201.3	29.18	190.7	29.18	28.70	10.6	7,187	0.15%	大買/大賣/
2024/04/18	116	28.62	109.3	29.01	28.75	6.8	6,776	0.10%	大買/大賣/
2024/04/17	24	28.44	48	28.56	28.35	-24	6,678	-0.36%
2024/04/16	80.7	28.15	6.1	28.31	28.40	74.6	6,611	1.13%
2024/04/15	26	29.23	42.6	29.51	29.40	-16.6	6,530	-0.25%
2024/04/12	45.6	29.09	47.1	29.34	29.25	-1.5	6,458	-0.02%
2024/04/11	103	29.38	15.1	29.25	29.05	87.9	6,370	1.38%	大買/
2024/04/10	95.4	30.16	200.4	30.05	29.75	-105	6,284	-1.67%	大賣/鉅額交易
2024/04/09	103.1	29.16	132.4	29.07	29.10	-29.3	5,945	-0.49%	大買/大賣/
2024/04/08	63.2	28.85	95.4	28.59	29.50	-32.3	5,869	-0.55%
2024/04/03	42	28.21	54	28.13	28.10	-12	5,736	-0.21%
2024/04/02	7.6	28.78	17.2	28.83	28.75	-9.6	5,679	-0.17%
2024/04/01	44.2	28.95	21.2	29.14	28.90	23	5,672	0.41%
2024/03/29	144	29.49	326.1	29.76	29.20	-182.1	5,649	-3.22%	大買/大賣/鉅額交易
2024/03/28	459.1	29.62	364.6	29.60	29.70	94.4	5,457	1.73%	大買/大賣/
2024/03/27	77.3	28.76	64.1	28.76	28.65	13.3	5,283	0.25%
2024/03/26	150.6	29.43	204.1	29.52	29.05	-53.6	5,350	-1.00%	大買/大賣/
2024/03/25	137.9	29.22	123.5	29.21	29.10	14.4	5,547	0.26%	大買/大賣/
2024/03/22	466.2	29.47	426.8	29.68	29.35	39.4	5,562	0.71%	大買/大賣/
2024/03/21	200.5	28.42	364.9	28.15	28.70	-164.4	4,994	-3.29%	大買/大賣/鉅額交易
2024/03/20	16	26.28	15.1	26.36	26.10	0.9	4,707	0.02%
2024/03/19	39.1	26.45	40	26.45	26.35	-0.9	4,757	-0.02%
2024/03/18	46.1	26.86	6	26.78	26.70	40.1	4,763	0.84%
2024/03/15	19	26.67	35	26.63	27.10	-16	4,789	-0.33%
2024/03/14	4	26.95	14	26.92	26.90	-10	4,732	-0.21%
2024/03/13	62	26.94	25	26.94	26.70	37	4,789	0.77%
2024/03/12	48.4	27.14	24	27.18	27.25	24.4	4,779	0.51%
2024/03/11	84	27.14	93.7	27.05	27.15	-9.6	4,814	-0.20%
2024/03/08	15.5	26.33	15	26.50	26.25	0.5	4,761	0.01%
2024/03/07	53.3	26.10	39.7	26.26	26.00	13.6	4,781	0.29%
2024/03/06	37.4	26.42	96.2	26.36	26.30	-58.9	4,738	-1.24%
2024/03/05	94.5	26.84	24	26.89	26.65	70.5	4,683	1.51%
2024/03/04	39.1	27.14	18.6	27.20	27.05	20.4	4,592	0.44%
2024/03/01	31.8	27.34	15.7	27.56	27.20	16.1	4,560	0.35%
2024/02/29	27.2	27.21	23.3	27.47	27.85	3.9	4,580	0.09%
2024/02/27	39.2	27.32	13.2	27.30	27.20	26.1	4,582	0.57%
2024/02/26	7	27.80	12.4	27.93	27.75	-5.4	4,559	-0.12%
2024/02/23	23.8	27.64	7.2	27.66	27.55	16.6	4,559	0.37%
2024/02/22	10.3	27.96	17.6	28.12	27.90	-7.3	4,554	-0.16%
2024/02/21	16	28.14	28.1	28.19	28.10	-12.1	4,616	-0.26%
2024/02/20	16	27.95	6	27.82	27.90	10	4,607	0.22%
2024/02/19	12.1	28.15	19	28.18	28.15	-6.9	4,615	-0.15%
2024/02/16	7.1	27.79	28.2	27.88	27.70	-21.1	4,646	-0.45%
2024/02/15	22.4	27.36	28	27.35	27.35	-5.6	4,629	-0.12%
2024/02/05	10.5	27.98	7.2	28.17	28.00	3.3	4,579	0.07%