元晶 (6443)-新光券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
15.55
漲跌
▼0.20
漲幅
-1.27%
成交量
2,726張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	24.1	15.93	36	15.98	15.75	-11.9	6,236	-0.19%
2025/05/27	21	16.08	46	16.05	16.25	-25	6,345	-0.39%
2025/05/26	67.4	16.26	49	16.27	16.10	18.4	7,061	0.26%
2025/05/23	143.1	16.67	146.1	16.68	16.65	-3	7,138	-0.04%	大買/大賣/
2025/05/22	651	17.47	584.1	17.24	17.05	66.9	7,029	0.95%	大買/大賣/
2025/05/21	458.2	16.83	460	16.94	17.70	-1.8	6,502	-0.03%	大買/大賣/
2025/05/20	112	16.28	72	16.26	16.10	40	5,988	0.67%	大買/
2025/05/19	251	16.23	361	16.19	16.25	-110	5,858	-1.88%	大買/大賣/鉅額交易
2025/05/16	101	15.61	263	15.72	15.70	-162	5,481	-2.96%	大買/大賣/鉅額交易
2025/05/15	90.2	15.23	13	15.25	15.20	77.2	5,394	1.43%
2025/05/14	194	15.70	136	15.74	15.60	58	5,400	1.07%	大買/大賣/
2025/05/13	75	15.28	18	15.37	15.20	57	5,339	1.07%
2025/05/12	11	15.09	15	15.41	15.35	-4	5,286	-0.08%
2025/05/09	23	15.14	2	15.15	15.20	21	5,249	0.40%
2025/05/08	11	15.31	11	15.24	15.20	0	5,219	0.00%
2025/05/07	26.1	15.20	3	15.17	15.10	23.1	5,209	0.44%
2025/05/06	9	15.31	1	15.40	15.30	8	5,208	0.15%
2025/05/05	44.1	15.47	35.4	15.28	15.30	8.6	5,202	0.17%
2025/05/02	9	15.83	35	15.87	15.85	-26	5,166	-0.50%
2025/04/30	75.1	15.82	38	15.64	15.60	37.1	5,144	0.72%
2025/04/29	144.1	16.42	173.3	16.64	16.10	-29.2	5,104	-0.57%	大買/大賣/
2025/04/28	40	15.55	223.5	15.93	15.95	-183.5	4,856	-3.78%	大賣/鉅額交易
2025/04/25	43	15.67	23.5	15.72	15.80	19.5	4,761	0.41%
2025/04/24	121.5	15.53	46.2	15.53	15.20	75.3	4,697	1.60%	大買/
2025/04/23	165.1	15.72	148.1	15.96	15.80	17	4,447	0.38%	大買/大賣/
2025/04/22	45	13.72	98.1	14.23	14.85	-53.1	4,107	-1.29%
2025/04/21	7.2	13.81	20	13.48	13.50	-12.8	4,056	-0.32%
2025/04/18	9	14.02	0	14.10	14.10	9	4,122	0.22%
2025/04/17	17	14.01	14	13.90	14.15	3	4,152	0.07%
2025/04/16	19.2	14.41	1	14.70	14.15	18.2	4,186	0.43%
2025/04/15	27	14.46	44.3	14.59	14.90	-17.3	4,172	-0.42%
2025/04/14	52.3	14.17	63	14.10	13.85	-10.7	4,152	-0.26%
2025/04/11	67.1	13.42	28	13.42	13.40	39.1	4,140	0.94%
2025/04/10	303.5	14.14	152	14.20	14.30	151.5	4,057	3.73%	大買/大賣/鉅額交易
2025/04/09	23.3	13.07	32	13.09	13.05	-8.7	3,958	-0.22%
2025/04/08	16.9	14.45	12	14.45	14.45	4.9	3,912	0.13%
2025/04/07	6	16.05	0	0.00	16.05	6	3,883	0.16%
2025/04/02	25.7	17.65	26	17.75	17.80	-0.3	3,902	-0.01%
2025/04/01	1	17.45	8	17.32	17.45	-7	3,906	-0.18%
2025/03/31	43.3	17.36	28	17.20	16.95	15.3	3,878	0.39%
2025/03/28	30	18.79	44.3	18.75	18.80	-14.3	3,835	-0.37%
2025/03/27	32.3	19.45	9	19.47	19.25	23.3	3,801	0.61%
2025/03/26	0	19.70	11.4	19.65	19.75	-11.4	3,814	-0.30%
2025/03/25	44.4	19.90	15	19.73	19.70	29.4	3,832	0.77%
2025/03/24	105	20.03	62.3	20.03	20.05	42.7	3,808	1.12%	大買/
2025/03/21	27	19.44	47	19.62	19.40	-20	3,748	-0.53%
2025/03/20	12.1	19.53	15	19.55	19.60	-2.9	3,769	-0.08%
2025/03/19	29	19.46	9	19.43	19.45	20	3,833	0.52%
2025/03/18	45	19.70	31.6	19.70	19.55	13.4	3,923	0.34%
2025/03/17	50	20.34	23	20.31	20.20	27	3,957	0.68%
2025/03/14	46.6	20.16	62.1	20.17	20.25	-15.5	3,975	-0.39%
2025/03/13	17	19.90	47.1	19.48	19.15	-30.1	3,912	-0.77%
2025/03/12	10	19.48	26.7	19.63	19.60	-16.7	3,957	-0.42%
2025/03/11	23	19.54	8	19.29	19.60	15	3,953	0.38%
2025/03/10	7	19.67	8.2	19.74	19.80	-1.2	3,945	-0.03%
2025/03/07	11.2	19.60	6	19.60	19.50	5.2	3,958	0.13%
2025/03/06	21	19.68	15.1	19.76	19.55	5.9	3,989	0.15%
2025/03/05	26.6	19.85	27	19.88	20.05	-0.4	3,970	-0.01%
2025/03/04	18.3	19.60	19	19.67	19.65	-0.7	3,980	-0.02%
2025/03/03	36.2	19.64	36.2	19.76	19.55	0	3,953	0.00%
2025/02/27	80.1	20.55	39.4	20.49	20.25	40.7	3,914	1.04%
2025/02/26	359.4	21.04	289.8	21.14	21.25	69.6	4,048	1.72%	大買/大賣/
2025/02/25	40	19.94	76.4	20.06	20.65	-36.3	3,266	-1.11%
2025/02/24	1	18.80	1	18.80	18.80	0	3,129	0.00%
2025/02/21	1.6	18.94	5	18.96	18.80	-3.4	3,165	-0.11%
2025/02/20	11	18.90	14	18.96	19.00	-3	3,172	-0.09%
2025/02/19	14	18.98	18.3	18.91	19.05	-4.3	3,176	-0.13%
2025/02/18	1.3	18.50	4	18.65	18.60	-2.7	3,208	-0.08%
2025/02/17	10	18.30	4	18.53	18.60	6	3,295	0.18%
2025/02/14	0	18.40	26.7	18.26	18.50	-26.7	3,355	-0.79%
2025/02/13	2	17.75	10	17.86	17.90	-8	3,408	-0.23%
2025/02/12	16.1	17.21	15	17.25	17.35	1.1	3,466	0.03%
2025/02/11	34.1	17.52	5.7	17.36	17.30	28.3	3,548	0.80%
2025/02/10	2	17.70	2	17.65	17.55	0	3,612	0.00%
2025/02/07	0	0.00	2	17.43	17.40	-2	3,611	-0.06%
2025/02/06	6	17.53	18.1	17.38	17.65	-12.1	3,620	-0.33%
2025/02/05	2	17.05	19	17.22	17.25	-17	3,629	-0.47%
2025/02/04	0	17.05	5	17.00	17.00	-5	3,677	-0.14%
2025/02/03	13	16.47	12.4	16.46	16.65	0.6	3,672	0.02%
2025/01/22	30	16.89	32	16.94	17.05	-2	3,667	-0.05%
2025/01/21	16	17.16	12	17.23	17.05	4	3,678	0.11%
2025/01/20	27	17.02	25.1	17.05	17.30	1.9	3,685	0.05%
2025/01/17	5	16.96	10.1	17.06	17.20	-5.1	3,681	-0.14%
2025/01/16	35.1	17.02	18	17.05	17.00	17.1	3,678	0.46%
2025/01/15	0	0.00	18	16.69	16.70	-18	3,675	-0.49%
2025/01/14	4.5	16.17	29.1	16.28	16.45	-24.5	3,679	-0.67%
2025/01/13	31.6	16.02	35	15.96	16.00	-3.4	3,713	-0.09%
2025/01/10	29.8	16.81	15	16.82	16.70	14.8	3,657	0.40%
2025/01/09	42.4	17.53	10.6	17.25	17.10	31.8	3,659	0.87%
2025/01/08	3	18.23	4	18.20	18.30	-1	3,622	-0.03%
2025/01/07	7.4	18.05	2	18.47	18.00	5.4	3,619	0.15%
2025/01/06	36	18.49	57.9	18.54	18.45	-21.9	3,598	-0.61%
2025/01/03	10	18.13	78	18.01	17.95	-68	3,579	-1.90%
2025/01/02	48.3	18.39	44	18.25	18.10	4.3	3,586	0.12%
2024/12/31	13.1	17.85	4	17.92	17.85	9.1	3,550	0.26%
2024/12/30	6.1	18.19	0	0.00	18.05	6.1	3,573	0.17%
2024/12/27	2	18.35	2	18.30	18.30	0	3,652	0.00%
2024/12/26	21	18.80	14.8	18.98	18.55	6.3	3,733	0.17%
2024/12/25	3	18.47	1.7	18.56	18.45	1.3	3,797	0.03%
2024/12/24	28	18.59	76.6	18.58	18.60	-48.6	3,812	-1.27%
2024/12/23	26.3	18.09	6.1	18.35	18.10	20.2	3,799	0.53%
2024/12/20	27.4	18.14	8.4	18.14	18.00	19	3,808	0.50%
2024/12/19	54.1	18.64	27	18.87	18.40	27.1	3,795	0.71%
2024/12/18	31.1	18.78	119	18.63	18.75	-87.9	3,869	-2.27%	大賣/
2024/12/17	47	18.85	57	18.90	18.70	-10	3,903	-0.26%
2024/12/16	28	18.86	45	18.98	18.75	-17	3,934	-0.43%
2024/12/13	23.2	19.48	18	19.50	19.30	5.2	3,930	0.13%
2024/12/12	152	20.52	41	20.55	20.15	111	3,881	2.86%	大買/鉅額交易
2024/12/11	42	20.06	18	20.09	19.75	24	3,795	0.63%
2024/12/10	55.8	20.62	74	20.59	20.75	-18.2	3,728	-0.49%
2024/12/09	79.3	20.53	64	20.31	20.20	15.3	3,700	0.41%
2024/12/06	176	20.33	185	20.68	20.70	-9	3,646	-0.25%	大買/大賣/
2024/12/05	10	19.93	1.1	20.19	19.80	8.9	3,599	0.25%
2024/12/04	16.8	20.15	3	20.10	20.10	13.8	3,622	0.38%
2024/12/03	30	20.36	37	20.40	20.25	-7	3,679	-0.19%
2024/12/02	10	20.26	12	20.26	20.25	-2	3,666	-0.05%
2024/11/29	5.1	19.87	1	20.00	19.70	4.1	3,645	0.11%
2024/11/28	16	19.78	29	19.86	20.00	-13	3,648	-0.36%
2024/11/27	32.1	19.52	10	19.50	19.40	22.1	3,614	0.61%
2024/11/26	14	19.90	5	19.82	19.85	9	3,655	0.25%
2024/11/25	3	19.93	23	19.85	19.65	-20	3,710	-0.54%
2024/11/22	0	19.40	1	19.25	19.20	-1	3,437	-0.03%
2024/11/21	6	19.20	3	19.18	19.10	3	3,463	0.09%
2024/11/20	12.1	19.03	1	19.00	19.00	11.1	3,479	0.32%
2024/11/19	2.1	19.40	11	19.35	19.50	-8.9	3,489	-0.26%
2024/11/18	20.1	19.22	4	19.15	19.00	16.1	3,526	0.46%
2024/11/15	6.4	19.32	50.1	19.20	19.50	-43.7	3,515	-1.24%
2024/11/14	16.5	18.74	29.2	18.55	18.40	-12.7	3,500	-0.36%
2024/11/13	17.1	19.07	17.7	19.16	19.00	-0.6	3,434	-0.02%
2024/11/12	33.5	19.39	35.5	19.39	19.25	-2	3,454	-0.06%
2024/11/11	66	20.01	78	20.03	19.95	-12	3,396	-0.35%
2024/11/08	28.3	20.92	55	20.88	20.70	-26.7	3,356	-0.79%
2024/11/07	51.2	21.26	46	21.27	21.25	5.2	3,342	0.16%
2024/11/06	20	22.14	16	22.16	21.80	4	3,328	0.12%
2024/11/05	10.1	22.15	3.6	22.20	22.10	6.5	3,422	0.19%
2024/11/04	14.4	22.10	6.3	22.06	22.05	8.2	3,608	0.23%
2024/11/01	7.2	21.98	39.7	22.19	22.65	-32.5	3,715	-0.87%
2024/10/30	78.1	21.93	12	21.94	21.60	66.1	3,738	1.77%
2024/10/29	30	22.21	24.1	22.18	22.00	5.9	3,765	0.16%
2024/10/28	26.1	21.92	22	21.99	22.05	4.1	3,782	0.11%
2024/10/25	15.4	22.27	34	22.25	22.35	-18.6	3,790	-0.49%
2024/10/24	12	22.26	2	22.38	22.20	10	3,863	0.26%
2024/10/23	15	22.48	20	22.67	22.40	-5	3,934	-0.13%
2024/10/22	12.2	22.33	4.1	22.34	22.35	8.1	4,072	0.20%
2024/10/21	0.1	22.50	30	22.48	22.50	-29.9	4,270	-0.70%
2024/10/18	34.6	22.53	8	22.63	22.35	26.6	4,478	0.59%
2024/10/17	19	22.95	8	22.98	22.85	11	4,557	0.24%
2024/10/16	12	22.74	13	22.86	23.10	-1	4,635	-0.02%
2024/10/15	5.1	22.96	1	23.00	22.85	4.1	4,736	0.09%
2024/10/14	1	22.90	23	23.22	23.20	-22	4,865	-0.45%
2024/10/11	8	23.19	29	22.99	22.90	-21	5,229	-0.40%
2024/10/09	17	23.46	12.5	23.40	23.15	4.5	5,529	0.08%
2024/10/08	7	23.86	0	0.00	23.80	7	5,751	0.12%
2024/10/07	1	24.30	19.1	24.27	24.40	-18.1	6,059	-0.30%
2024/10/04	17.3	24.47	21	24.34	24.45	-3.7	6,490	-0.06%
2024/10/01	33.1	24.45	30	24.47	24.50	3.1	7,139	0.04%
2024/09/30	15	24.49	165	24.52	24.65	-150	7,957	-1.89%	大賣/鉅額交易
2024/09/27	137	24.30	26.1	24.08	24.30	110.9	9,344	1.19%	大買/鉅額交易
2024/09/26	12.1	23.84	37	23.93	23.65	-24.9	10,886	-0.23%
2024/09/25	7	23.79	12.6	23.87	23.85	-5.6	11,008	-0.05%
2024/09/24	12.5	23.67	11	23.76	23.65	1.5	11,704	0.01%
2024/09/23	10	23.83	17	23.88	23.75	-7	13,011	-0.05%
2024/09/20	1.3	23.45	21	23.57	24.00	-19.7	13,111	-0.15%
2024/09/19	10	23.45	33.4	23.57	23.60	-23.4	13,040	-0.18%
2024/09/18	22	23.12	15.1	23.14	23.00	6.9	13,079	0.05%
2024/09/16	7	22.84	49.3	22.73	23.00	-42.3	13,255	-0.32%
2024/09/13	2	22.18	4	22.06	22.15	-2	13,229	-0.02%
2024/09/12	3.1	21.54	13	21.54	21.80	-9.9	13,262	-0.07%
2024/09/11	6	21.03	14	21.16	21.00	-8	13,249	-0.06%
2024/09/10	43	21.16	6.2	21.35	21.10	36.8	13,249	0.28%
2024/09/09	28.1	21.13	37	21.17	21.50	-8.9	13,237	-0.07%
2024/09/06	29	21.94	29	21.97	22.00	0	13,211	0.00%
2024/09/05	27.2	22.11	17	22.16	21.95	10.2	13,207	0.08%
2024/09/04	49.5	22.39	43	22.40	22.15	6.5	13,200	0.05%
2024/09/03	12.3	23.95	59	24.13	23.85	-46.7	13,159	-0.36%
2024/09/02	58	24.27	22.1	24.44	24.25	35.9	13,189	0.27%
2024/08/30	19	24.36	8.6	24.38	24.45	10.4	13,245	0.08%
2024/08/29	4	24.16	5	24.23	24.10	-1	13,265	-0.01%
2024/08/28	13.1	24.25	4	24.25	24.20	9.1	13,302	0.07%
2024/08/27	131	24.38	114.2	24.79	24.80	16.8	13,280	0.13%	大買/大賣/
2024/08/26	23	24.26	20	24.27	24.10	3	13,245	0.02%
2024/08/23	9	23.85	22	23.85	23.95	-13	13,280	-0.10%
2024/08/22	13.5	24.36	5.8	24.36	24.20	7.7	13,299	0.06%
2024/08/21	35.7	24.46	20	24.31	24.25	15.7	13,302	0.12%
2024/08/20	19	24.27	101	24.28	24.35	-82	13,276	-0.62%	大賣/
2024/08/19	9	23.99	9	24.08	24.00	0	13,279	0.00%
2024/08/16	33	24.51	29.1	24.60	24.40	3.9	13,320	0.03%
2024/08/15	15	24.54	6	24.59	24.40	9	13,310	0.07%
2024/08/14	44.1	24.83	48	24.81	24.80	-3.9	13,422	-0.03%
2024/08/13	28.7	24.02	26	24.10	23.85	2.7	13,809	0.02%
2024/08/12	23.2	24.26	35	24.37	24.20	-11.8	13,807	-0.09%
2024/08/09	41	24.51	64.1	24.49	24.20	-23.1	13,896	-0.17%
2024/08/08	77.5	24.44	38	24.46	24.25	39.5	13,859	0.29%
2024/08/07	10.5	24.68	47.5	24.93	25.20	-37	13,874	-0.27%
2024/08/06	140.3	22.81	214.3	22.76	22.95	-74	13,954	-0.53%	大買/大賣/
2024/08/05	53.3	24.67	32	24.56	24.30	21.3	13,770	0.15%
2024/08/02	34.6	27.29	10.1	27.28	27.00	24.5	13,666	0.18%
2024/08/01	6.1	27.80	0	27.90	27.85	6.1	13,628	0.04%
2024/07/31	46	27.66	126	27.66	27.65	-80	13,641	-0.59%	大賣/
2024/07/30	21.6	27.39	26	27.40	27.70	-4.4	13,635	-0.03%
2024/07/29	36.1	27.76	32.1	27.59	27.25	4	13,645	0.03%
2024/07/26	29.6	27.60	14	27.54	28.00	15.6	13,583	0.11%
2024/07/23	93.3	28.64	260	28.56	28.40	-166.7	13,558	-1.23%	大賣/鉅額交易
2024/07/22	232.5	29.39	92.5	29.54	28.90	140	13,449	1.04%	大買/鉅額交易
2024/07/19	219.3	30.07	77.6	30.38	30.15	141.7	13,281	1.07%	大買/鉅額交易
2024/07/18	149	30.04	68.7	30.04	29.95	80.3	13,189	0.61%	大買/
2024/07/17	52.4	30.20	62	30.34	30.15	-9.6	13,164	-0.07%
2024/07/16	115.4	30.46	67.6	30.33	30.15	47.8	13,234	0.36%	大買/
2024/07/15	131.1	30.71	29.3	30.71	30.60	101.8	13,541	0.75%	大買/鉅額交易
2024/07/12	250.4	31.73	230.5	31.78	31.30	19.9	13,517	0.15%	大買/大賣/
2024/07/11	147.1	31.40	163.7	31.38	31.25	-16.6	13,235	-0.13%	大買/大賣/
2024/07/10	195.7	31.38	116.5	31.41	30.85	79.2	13,057	0.61%	大買/大賣/
2024/07/09	184.9	31.20	279	31.05	31.50	-94.1	12,905	-0.73%	大買/大賣/
2024/07/08	454.8	32.05	309.5	31.75	31.65	145.3	12,683	1.15%	大買/大賣/鉅額交易
2024/07/05	720.4	32.05	649.9	32.19	32.60	70.5	12,331	0.57%	大買/大賣/
2024/07/04	623.8	31.57	1,014.4	31.71	31.65	-390.6	12,026	-3.25%	大買/大賣/鉅額交易
2024/07/03	931.3	31.37	687.7	31.48	30.95	243.6	11,216	2.17%	大買/大賣/鉅額交易
2024/07/02	494.2	30.57	806	30.53	31.35	-311.8	9,892	-3.15%	大買/大賣/鉅額交易
2024/07/01	181.5	28.79	221.1	28.70	28.50	-39.6	8,339	-0.47%	大買/大賣/
2024/06/28	414.5	29.46	346.1	29.32	28.95	68.4	8,227	0.83%	大買/大賣/
2024/06/27	913	29.57	994	29.45	29.95	-81	7,562	-1.07%	大買/大賣/
2024/06/26	118	27.89	122.3	27.77	27.60	-4.3	6,487	-0.07%	大買/大賣/
2024/06/25	30.6	27.24	34.1	27.52	27.20	-3.5	6,682	-0.05%
2024/06/24	43	27.44	30.1	27.77	27.20	12.9	6,758	0.19%
2024/06/21	293.5	27.73	281.2	27.88	27.90	12.3	6,938	0.18%	大買/大賣/
2024/06/20	19.2	27.01	30	27.00	26.95	-10.8	6,886	-0.16%
2024/06/19	34	27.26	65	27.07	27.00	-31	7,605	-0.41%
2024/06/18	10	27.10	7	27.14	27.05	3	8,024	0.04%
2024/06/17	22	27.04	39	27.10	27.05	-17	8,044	-0.21%
2024/06/14	49	26.98	81	26.98	26.90	-32	8,049	-0.40%
2024/06/13	47	27.06	13	27.15	27.05	34	8,023	0.42%
2024/06/12	10.1	27.13	3.1	27.13	27.15	7	8,067	0.09%
2024/06/11	30	27.45	18.1	27.44	27.25	11.9	8,058	0.15%
2024/06/07	69	27.82	64	27.85	27.75	5	8,057	0.06%
2024/06/06	46.1	27.65	57	27.56	27.55	-10.9	8,068	-0.14%
2024/06/05	17.1	27.55	35.4	27.84	28.10	-18.3	8,124	-0.23%
2024/06/04	41.1	27.60	11	27.44	27.45	30	8,130	0.37%
2024/06/03	124.9	27.75	135	27.97	27.85	-10.1	8,164	-0.12%	大買/大賣/
2024/05/31	29	27.86	28	27.77	27.50	1	8,200	0.01%
2024/05/30	36	27.69	9	28.04	27.65	27	8,260	0.33%