台數科 (6464)-新光券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
80.1
漲跌
▲0.1
漲幅
+0.13%
成交量
4張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	80.38	0	0.00	80.00	0	27	0.02%
2024/11/18	0	80.00	0	0.00	80.30	0	28	0.05%
2024/11/15	0	80.00	0	0.00	80.00	0	28	0.04%
2024/11/14	0	80.30	0	0.00	80.20	0	28	0.02%
2024/11/12	1	79.90	0	0.00	80.10	1	29	3.45%
2024/11/08	0	0.00	16	80.24	80.70	-16	29	-55.14%
2024/11/05	0	80.60	0	0.00	80.30	0	27	0.02%
2024/11/01	0	0.00	1	80.20	81.00	-1	29	-3.34%
2024/10/30	1	79.40	0	0.00	79.00	1	29	3.44%
2024/10/22	1	79.00	0	0.00	79.30	1	31	3.14%
2024/10/17	0	79.40	0	0.00	79.20	0	33	0.01%
2024/09/26	0	81.00	1	81.00	81.00	-1	37	-2.64%
2024/09/25	2	80.90	0	0.00	81.00	2	38	5.22%
2024/09/20	0	81.20	0	0.00	81.20	0	41	0.02%
2024/09/06	0	79.10	0	0.00	79.80	0	44	0.02%
2024/09/05	1	79.20	0	0.00	79.80	1	44	2.25%
2024/09/04	0.1	79.74	0	0.00	79.60	0.1	44	0.25%
2024/08/16	0.2	81.43	0	0.00	80.80	0.2	43	0.48%
2024/08/09	9	80.61	0	0.00	80.50	9	45	19.69%
2024/08/05	0	0.00	2	79.50	78.30	-2	47	-4.19%
2024/07/26	0	81.20	0	0.00	81.00	0	60	0.02%
2024/07/23	0	0.00	1	85.10	85.10	-1	61	-1.63%
2024/07/19	0	0.00	8	84.93	85.00	-8	60	-13.27%
2024/07/18	0	85.20	0	0.00	85.00	0	62	0.01%
2024/07/16	1	84.90	0	0.00	84.90	1	62	1.60%
2024/07/04	0	85.10	0	0.00	84.90	0	72	0.01%
2024/07/03	0	85.00	0	0.00	85.00	0	74	0.01%
2024/07/01	1	84.20	0	0.00	84.70	1	75	1.32%
2024/06/28	2	84.45	2	84.80	84.80	0	76	0.01%
2024/06/27	0	0.00	1	84.90	85.00	-1	76	-1.31%
2024/06/26	2	84.46	1	85.10	84.70	1	77	1.33%
2024/06/25	1	84.60	1	85.20	85.20	0	76	0.00%
2024/06/24	1.1	84.61	0	0.00	84.80	1.1	77	1.36%
2024/06/21	0	85.13	1	85.20	85.20	-1	78	-1.26%
2024/06/20	1.2	84.78	1	85.20	85.20	0.2	78	0.29%
2024/06/18	1	84.50	0	0.00	84.90	1	78	1.28%
2024/06/17	3	84.57	0	0.00	84.60	3	79	3.78%
2024/06/14	2	84.50	0	0.00	84.70	2	80	2.50%
2024/06/12	2	84.80	0	0.00	84.70	2	81	2.44%
2024/06/11	0	85.13	1	85.00	84.90	-1	82	-1.20%
2024/06/07	2	85.05	0	0.00	85.30	2	86	2.32%
2024/06/06	2.1	85.12	0	0.00	85.50	2.1	86	2.38%
2024/06/05	1	85.21	0	0.00	85.50	1	87	1.17%
2024/06/04	1	85.30	0	0.00	85.50	1	87	1.14%
2024/06/03	5	85.26	0	0.00	85.40	5	87	5.71%
2024/05/30	0	0.00	1	85.00	85.00	-1	89	-1.12%
2024/05/27	0	85.00	0	0.00	85.10	0	91	0.02%
2024/05/24	1	85.30	0	0.00	85.20	1	91	1.09%
2024/05/20	0	0.00	1	85.40	85.20	-1	91	-1.09%
2024/05/17	1	85.00	0	0.00	85.00	1	91	1.09%
2024/05/14	1	85.00	0	0.00	85.00	1	89	1.15%
2024/05/13	3	85.20	0	0.00	85.10	3	88	3.39%
2024/05/10	20.1	85.14	2	85.20	84.90	18.1	88	20.45%
2024/05/08	4	84.78	0	0.00	84.80	4	86	4.67%
2024/05/07	4	84.98	3	85.40	85.40	1	81	1.26%
2024/05/06	6	85.05	8.8	85.64	86.00	-2.8	78	-3.53%
2024/05/02	1	85.40	0	0.00	85.70	1	72	1.38%
2024/04/30	0	85.70	0	0.00	85.90	0	72	0.04%
2024/04/29	0	86.00	0	0.00	85.60	0	71	0.01%
2024/04/25	0	0.00	3	86.30	85.50	-3	71	-4.22%
2024/04/24	1	85.62	0	0.00	85.70	1	70	1.47%
2024/04/18	0.1	86.17	0	0.00	86.00	0.1	65	0.13%
2024/04/16	0.1	85.80	3	85.43	85.90	-2.9	62	-4.72%
2024/04/15	0.1	86.60	0	0.00	85.90	0.1	61	0.16%
2024/04/12	2	86.00	2	86.80	86.80	0	58	0.00%
2024/04/10	1	86.90	0.3	86.80	87.20	0.7	55	1.18%
2024/04/09	1	87.00	0	0.00	87.50	1	53	1.87%
2024/04/03	0	87.20	0	0.00	87.20	0	50	0.06%
2024/04/02	0	87.30	0	0.00	87.20	0	49	0.06%
2024/03/25	1	87.60	1	87.50	87.60	0	40	0.00%
2024/03/19	0	87.00	0	0.00	87.30	0	37	0.08%
2024/03/18	0.1	87.00	0	0.00	87.20	0.1	36	0.31%
2024/03/13	1.3	88.03	0	0.00	87.20	1.3	33	3.98%
2024/03/06	1	86.20	1	86.10	86.20	0	27	0.00%
2024/03/01	3	86.00	0	0.00	86.10	3	25	11.72%
2024/02/23	0	0.00	2	86.05	86.20	-2	22	-8.90%
2024/02/16	0	0.00	1	86.10	86.00	-1	22	-4.37%
2024/02/15	0	0.00	1	85.70	86.10	-1	22	-4.42%
2024/01/24	0	0.00	1	86.30	86.20	-1	21	-4.72%
2024/01/19	0	0.00	1	85.80	85.80	-1	20	-4.86%
2024/01/10	0	0.00	1	86.00	86.10	-1	20	-4.82%
2024/01/02	1	85.80	0	0.00	86.00	1	21	4.72%
2023/12/28	1	85.90	0	0.00	86.10	1	20	4.78%
2023/12/22	3	85.86	0	0.00	85.60	3	21	14.17%
2023/12/15	2	86.15	0	0.00	86.50	2	21	9.22%
2023/12/07	1	86.00	0	0.00	86.10	1	23	4.28%
2023/12/06	0	0.00	0.1	86.00	86.10	-0.1	23	-0.22%
2023/12/04	0	0.00	1	86.10	86.10	-1	22	-4.44%
2023/11/30	3	86.00	0	0.00	86.00	3	22	13.22%
2023/11/28	1	85.90	0	0.00	85.80	1	22	4.44%
2023/11/16	0	0.00	1	85.60	85.60	-1	19	-5.15%
2023/11/15	1	85.60	0	0.00	85.60	1	19	5.24%
2023/11/03	1	84.80	0	0.00	84.80	1	18	5.48%
2023/10/25	1	84.90	0	0.00	84.90	1	18	5.70%
2023/10/19	2	85.35	1	85.10	85.30	1	17	5.59%
2023/10/18	0.2	86.40	0	0.00	85.20	0.2	17	0.85%
2023/10/13	0.1	88.00	0	0.00	87.00	0.1	16	0.30%
2023/10/05	1	88.10	0	0.00	88.10	1	15	6.36%
2023/10/04	0	0.00	1	88.30	87.90	-1	15	-6.32%
2023/10/03	0	88.50	0	0.00	88.30	0	15	0.06%
2023/10/02	1	88.50	0	0.00	88.50	1	15	6.58%
2023/09/25	0.1	89.10	0	0.00	88.70	0.1	15	0.33%
2023/09/20	1	88.80	0	0.00	89.10	1	15	6.58%
2023/08/17	0	0.00	1	88.60	88.90	-1	11	-8.75%
2023/08/04	0	0.00	1	89.00	88.50	-1	11	-8.79%
2023/07/31	1	89.30	0	0.00	89.30	1	10	9.13%
2023/07/25	1	93.40	0	0.00	93.80	1	10	9.42%
2023/07/03	0	0.00	2	94.90	94.90	-2	10	-19.80%
2023/06/29	0	0.00	1	94.00	94.80	-1	9	-10.19%
2023/06/14	0	0.00	2	94.10	93.90	-2	9	-20.55%
2023/06/13	0.1	95.03	0	0.00	94.30	0.1	9	1.02%
2023/06/07	0.1	93.60	0	0.00	93.20	0.1	11	0.45%
2023/05/24	0.1	93.60	0	0.00	92.60	0.1	12	0.80%
2023/05/18	4	91.03	5	92.24	92.80	-1	12	-8.23%
2023/05/17	2	91.25	4	92.40	92.40	-2	11	-17.49%
2023/05/16	1	90.00	2	90.80	90.60	-1	10	-9.10%
2023/05/15	1	90.30	0	0.00	90.00	1	11	8.47%
2023/05/12	2	90.50	0	0.00	90.40	2	11	16.93%
2023/05/10	1	89.90	0	0.00	89.60	1	11	8.42%
2023/05/04	1	89.80	0	0.00	89.80	1	12	7.79%
2023/05/02	1.1	89.84	0	0.00	90.20	1.1	13	8.30%
2023/04/28	1	90.30	0	0.00	90.30	1	13	7.31%
2023/04/21	1	90.20	1	90.20	90.10	0	14	0.00%
2023/04/20	0	90.10	0	0.00	90.00	0	13	0.01%
2023/04/19	0	0.00	0.1	92.20	91.40	-0.1	13	-0.72%
2023/04/18	0.1	91.60	0	0.00	92.20	0.1	20	0.48%
2023/04/10	1	89.20	0	0.00	89.80	1	47	2.11%
2023/04/07	0.1	92.00	0	0.00	89.00	0.1	47	0.21%
2023/03/31	1	89.50	0	0.00	89.50	1	48	2.07%
2023/03/30	0	89.40	0	0.00	89.40	0	49	0.00%
2023/03/29	1	89.80	0	0.00	89.40	1	49	2.00%
2023/03/08	0	0.00	0	93.00	89.50	0	63	0.00%
2023/03/07	0.3	90.30	0	0.00	90.00	0.3	64	0.47%
2023/03/01	0	90.00	3	89.87	90.10	-3	65	-4.57%
2023/02/20	1	90.50	0	0.00	89.70	1	67	1.49%
2023/02/13	4	90.05	0	0.00	89.60	4	70	5.68%
2023/02/07	1	93.60	0	0.00	93.60	1	70	1.42%
2023/02/03	1	94.70	0	0.00	95.70	1	70	1.42%
2023/01/31	1	95.90	0	0.00	97.50	1	72	1.37%
2023/01/13	1	96.30	0	0.00	97.70	1	77	1.29%
2023/01/09	0	98.00	0	0.00	97.50	0	81	0.00%
2022/12/29	0	0.00	2	96.90	96.70	-2	63	-3.16%
2022/12/26	0	0.00	0	97.00	97.50	0	71	-0.01%
2022/12/19	2	98.95	1	99.20	97.00	1	73	1.36%
2022/12/16	1.1	99.59	0	0.00	99.90	1.1	69	1.56%
2022/12/15	0.3	99.43	0	0.00	99.20	0.3	65	0.49%
2022/12/14	0	0.00	3	99.70	99.70	-3	64	-4.62%
2022/12/13	1	98.90	0	0.00	99.00	1	64	1.55%
2022/12/12	0.4	99.00	0	0.00	99.10	0.4	64	0.62%
2022/12/07	0	0.00	1	99.80	99.90	-1	63	-1.57%
2022/12/06	0.4	98.70	0	0.00	100.00	0.4	62	0.63%
2022/12/05	0	0.00	3	100.00	100.00	-3	62	-4.82%
2022/12/02	2.2	98.97	0	0.00	99.30	2.2	61	3.55%
2022/12/01	0.2	99.40	0	0.00	99.80	0.2	61	0.34%
2022/11/30	1.2	98.75	0	0.00	99.50	1.2	61	1.93%
2022/11/18	0	0.00	2	97.50	97.70	-2	59	-3.35%
2022/11/17	0.1	96.40	0	0.00	97.00	0.1	59	0.14%
2022/11/16	1.7	95.52	0	0.00	95.20	1.7	58	2.88%
2022/11/14	0	0.00	1	96.00	96.00	-1	58	-1.72%
2022/11/11	1.2	94.61	0	0.00	95.70	1.2	57	2.00%
2022/11/09	0.1	94.50	3.1	95.30	95.70	-3	57	-5.18%
2022/10/24	0	0.00	2	92.00	92.90	-2	49	-4.08%
2022/10/13	2	84.55	2	87.75	91.40	0	41	0.00%
2022/10/11	0	0.00	1	89.90	90.40	-1	38	-2.62%
2022/10/05	2	91.50	0	0.00	91.40	2	34	5.74%
2022/10/04	2	92.30	6	92.05	92.10	-4	31	-12.61%
2022/10/03	5	92.00	0.7	90.10	92.00	4.3	26	16.32%
2022/09/29	0	0.00	1	87.40	87.80	-1	18	-5.30%
2022/09/28	1	89.70	0	0.00	86.00	1	17	5.66%
2022/09/26	0	84.30	0	0.00	84.10	0	16	0.12%
2022/09/14	0.1	85.10	0	0.00	85.00	0.1	17	0.44%
2022/09/07	0	85.20	0	0.00	85.20	0	17	0.12%
2022/09/05	0	85.00	0	0.00	84.80	0	17	0.06%
2022/08/26	0.1	85.80	0	0.00	85.70	0.1	15	0.47%
2022/08/17	0	84.00	0	0.00	84.00	0	14	0.07%
2022/08/02	0	0.00	1	83.40	83.40	-1	13	-7.51%
2022/07/29	0	0.00	1	83.80	83.30	-1	13	-7.49%
2022/07/28	1	83.60	0	0.00	83.50	1	13	7.59%
2022/07/27	1	83.30	0	0.00	83.40	1	13	7.61%
2022/07/26	1	88.50	0	0.00	88.80	1	12	7.74%
2022/07/22	0	0.00	1	87.60	88.30	-1	12	-8.08%
2022/07/20	1	88.10	0	0.00	87.70	1	12	8.21%
2022/07/13	0	0.00	1	87.40	87.50	-1	12	-8.02%
2022/07/08	1	87.00	0	0.00	87.30	1	12	8.32%
2022/07/04	0	0.00	1	88.30	87.50	-1	13	-7.23%
2022/06/30	0	0.00	1	87.50	87.40	-1	14	-6.94%
2022/06/24	1	88.00	0	0.00	88.00	1	13	7.22%
2022/06/22	0	0.00	1	87.60	87.90	-1	13	-7.20%
2022/06/21	0	0.00	1	87.80	88.70	-1	13	-7.17%
2022/06/09	1	87.31	0	0.00	87.30	1	20	5.14%
2022/05/25	0.1	95.90	0	0.00	87.30	0.1	27	0.18%
2022/05/12	0	88.00	0	86.80	87.30	0	51	-0.03%
2022/05/06	0	88.50	0	0.00	88.20	0	63	0.00%
2022/04/28	1	87.80	0	0.00	88.80	1	76	1.30%
2022/04/25	0.1	88.90	1	88.20	88.10	-0.9	79	-1.17%
2022/04/21	1	89.80	0	0.00	89.80	1	79	1.25%
2022/04/20	0	0.00	2	90.00	89.10	-2	79	-2.50%
2022/03/16	2	88.70	0	0.00	88.70	2	109	1.83%
2022/02/21	0	0.00	8	91.71	91.60	-8	106	-7.53%
2022/02/18	0	0.00	1	90.60	90.50	-1	102	-0.97%
2022/02/10	0	0.00	1	88.90	89.00	-1	91	-1.10%
2022/02/09	2	89.00	0	0.00	89.00	2	90	2.22%
2022/01/25	1	89.00	2	89.50	89.20	-1	79	-1.25%
2022/01/21	1	90.00	0	0.00	89.70	1	78	1.27%
2022/01/13	0	0.00	3	91.33	91.20	-3	79	-3.76%
2022/01/07	6	90.83	0	0.00	91.10	6	81	7.37%
2022/01/06	0	91.90	0	0.00	91.60	0	81	0.03%
2022/01/05	7	90.10	0	0.00	90.40	7	78	8.94%
2022/01/04	0	0.00	1	90.40	90.40	-1	76	-1.30%
2022/01/03	0	0.00	2	90.70	90.70	-2	74	-2.68%
2021/12/30	2	90.86	0	0.00	91.10	2	73	2.76%
2021/12/29	0	91.50	0	0.00	91.20	0	72	0.05%
2021/12/28	2	91.20	0	0.00	91.60	2	72	2.77%
2021/12/21	0	93.29	0	0.00	93.70	0	63	0.07%
2021/12/17	0	94.00	0	0.00	94.30	0	61	0.06%
2021/12/16	0.1	95.00	0	0.00	94.40	0.1	60	0.08%
2021/12/14	0	0.00	2	94.90	94.90	-2	57	-3.48%
2021/12/13	0	94.60	0	0.00	94.90	0	55	0.09%
2021/12/10	2	94.60	0	0.00	95.20	2	53	3.74%
2021/12/09	1	95.60	0	0.00	95.20	1	45	2.18%
2021/12/08	0	95.00	0	0.00	95.30	0	45	0.09%
2021/11/26	0	97.00	0	0.00	96.40	0	44	0.10%
2021/11/23	0	97.50	0	0.00	96.60	0	43	0.02%
2021/11/22	0	0.00	0	103.00	96.50	0	43	-0.02%
2021/11/19	0	98.00	0	103.00	97.30	0	41	-0.01%
2021/11/18	0	0.00	0	103.00	98.30	0	40	-0.02%
2021/11/17	0	96.80	0	0.00	98.00	0	39	0.05%
2021/11/16	0	96.60	0	0.00	97.30	0	39	0.02%
2021/11/12	0	96.50	0	0.00	96.30	0	39	0.07%
2021/11/09	0	97.00	0	0.00	96.00	0	37	0.03%
2021/11/08	0.1	96.19	0	0.00	96.00	0.1	35	0.19%
2021/11/05	0	99.00	1	97.30	97.60	-1	34	-2.87%
2021/11/03	0	99.30	0	0.00	99.10	0	31	0.03%
2021/10/29	1	99.90	0	0.00	99.60	1	29	3.40%
2021/10/27	0	101.50	0	0.00	102.50	0	27	0.01%
2021/10/25	0	102.50	0	0.00	102.00	0	25	0.02%
2021/07/22	0	108.50	0	0.00	108.00	0	26	0.01%
2021/06/30	0	111.38	0	0.00	111.00	0	27	0.03%
2021/06/25	0	110.50	0	0.00	110.50	0	27	0.01%
2021/06/18	0	0.00	0	109.00	110.50	0	30	-0.09%
2021/06/16	0	0.00	0	110.00	110.00	0	31	-0.09%
2021/06/15	0	0.00	0	110.00	110.50	0	33	-0.02%
2021/05/17	0	109.00	0	0.00	108.00	0	35	0.01%
2021/05/03	0	111.50	0	0.00	111.50	0	30	0.00%
2021/04/27	0.1	111.00	0	0.00	110.50	0.1	29	0.45%
2021/04/15	0	0.00	0	109.00	110.00	0	29	0.00%
2021/04/08	0	0.00	2	110.00	110.00	-2	30	-6.60%
2021/04/07	0	0.00	1	109.50	110.00	-1	30	-3.31%
2021/04/06	1	109.50	0	0.00	110.00	1	30	3.29%
2021/03/29	0	0.00	1	110.00	110.00	-1	30	-3.24%
2021/03/19	0	0.00	2	113.00	112.00	-2	29	-6.76%
2021/03/18	0	0.00	3	112.00	113.50	-3	29	-10.32%
2021/03/16	0	0.00	5	111.00	111.00	-5	27	-18.05%
2021/03/15	0	0.00	10	111.00	110.50	-10	27	-35.80%
2021/03/12	15	110.00	0	0.00	111.00	15	27	53.73%
2021/03/10	0	0.00	1	110.00	109.50	-1	28	-3.56%
2021/02/24	0	0.00	4	112.50	112.50	-4	30	-12.94%
2021/02/23	3	111.50	0	0.00	112.00	3	30	9.75%
2021/02/19	2	109.50	0	0.00	110.50	2	31	6.37%
2021/02/18	0	111.00	0	0.00	111.00	0	31	0.00%
2021/02/17	5	110.00	0	0.00	111.00	5	32	15.43%
2021/02/03	0	0.00	1	109.50	109.50	-1	36	-2.71%
2021/02/01	0	0.00	2	107.75	108.50	-2	41	-4.81%
2021/01/29	1	108.00	0	0.00	107.00	1	50	1.97%
2021/01/25	2	108.00	0	0.00	109.00	2	74	2.68%
2021/01/21	0	0.00	0.1	106.50	108.00	-0.1	76	-0.07%
2021/01/18	0	0.00	3	110.67	110.50	-3	80	-3.75%
2021/01/12	1	113.50	0	0.00	112.50	1	84	1.19%
2020/12/31	2	115.75	1	115.50	115.00	1	102	0.97%
2020/12/30	0	0.00	4	115.50	115.50	-4	103	-3.85%
2020/12/28	0	0.00	4.1	113.50	114.00	-4.1	105	-3.87%
2020/12/25	3	113.33	2	113.00	112.50	1	106	0.94%
2020/12/18	0	0.00	1	112.50	112.00	-1	113	-0.88%
2020/12/16	1	111.50	0	0.00	112.00	1	118	0.84%
2020/12/14	1	111.00	0	0.00	110.50	1	118	0.84%
2020/12/08	0	0.00	1	110.50	110.50	-1	120	-0.83%
2020/12/07	0	0.00	1	111.00	111.00	-1	121	-0.82%
2020/12/04	0	0.00	1	111.50	112.00	-1	121	-0.82%
2020/12/03	0	0.00	1	110.00	110.50	-1	120	-0.83%
2020/12/01	3	110.83	1	111.00	110.50	2	119	1.67%
2020/11/30	2	111.50	1	110.50	111.50	1	119	0.84%
2020/11/26	1	111.50	0	0.00	111.50	1	118	0.84%
2020/11/25	0	0.00	1	111.00	111.00	-1	118	-0.85%
2020/11/24	3	109.33	0	0.00	109.50	3	117	2.55%
2020/11/23	0	0.00	1	110.00	110.00	-1	117	-0.85%
2020/11/20	0	0.00	1	109.50	109.50	-1	117	-0.85%
2020/11/17	0	0.00	1	112.00	111.50	-1	116	-0.86%
2020/11/16	1	111.00	0	0.00	111.50	1	116	0.86%
2020/11/13	0	0.00	10	111.50	111.00	-10	116	-8.61%
2020/11/12	4	110.63	7	112.36	112.00	-3	115	-2.60%
2020/11/11	1	108.00	0	0.00	109.00	1	112	0.89%
2020/11/10	15	108.00	0	0.00	107.50	15	111	13.44%
2020/11/09	1	106.00	0	0.00	107.50	1	111	0.89%
2020/11/06	8	103.13	7	104.14	105.00	1	109	0.91%
2020/11/04	1	105.50	1	106.50	106.50	0	91	0.00%
2020/11/03	2	106.00	9	107.22	107.50	-7	89	-7.81%
2020/11/02	12	106.63	5	109.10	110.00	7	82	8.48%
2020/10/30	2	106.50	1	107.50	106.50	1	76	1.30%
2020/10/28	1	109.50	2	109.50	109.50	-1	74	-1.35%
2020/10/27	0	0.00	2	109.50	109.50	-2	73	-2.71%
2020/10/26	4	110.38	1.1	112.95	110.00	3	73	4.02%
2020/10/23	3	113.17	2	113.00	112.00	1	70	1.42%
2020/10/22	1	114.00	0	0.00	114.00	1	69	1.43%
2020/10/21	1	114.50	0	0.00	115.00	1	69	1.43%
2020/10/19	9.1	115.51	9	116.67	116.50	0.1	67	0.15%
2020/10/16	1	120.00	0	0.00	120.00	1	63	1.58%
2020/10/15	4	122.63	3	123.00	122.50	1	58	1.71%
2020/10/08	0	0.00	0	135.00	135.50	0	46	-0.09%
2020/10/05	0	0.00	1	137.50	137.50	-1	46	-2.17%
2020/09/28	1	132.50	1	130.50	131.00	0	42	0.00%
2020/09/21	0	0.00	1	127.50	127.50	-1	36	-2.72%
2020/09/18	0	0.00	1	124.50	124.50	-1	34	-2.92%
2020/09/11	0	0.00	4	118.00	117.50	-4	38	-10.36%
2020/09/09	0	0.00	1	117.50	116.50	-1	42	-2.36%
2020/09/01	2	117.00	0	0.00	117.00	2	54	3.70%
2020/08/27	1	116.50	1	118.50	116.50	0	54	0.00%
2020/08/26	1	116.50	0	0.00	116.50	1	56	1.76%
2020/08/20	2	119.50	0	0.00	119.00	2	61	3.23%
2020/08/19	0	0.00	1	121.00	122.00	-1	61	-1.64%
2020/08/18	0	0.00	2	120.50	121.00	-2	61	-3.26%
2020/08/17	2	118.50	0	0.00	120.00	2	62	3.22%
2020/08/14	0	0.00	7	118.36	120.00	-7	63	-10.95%
2020/08/13	4	115.88	3	116.33	115.50	1	63	1.57%
2020/08/12	4	119.38	0	0.00	120.00	4	61	6.51%
2020/07/30	1	118.50	5	120.20	119.50	-4	66	-6.06%
2020/07/29	2	118.50	0	0.00	119.00	2	65	3.04%
2020/07/28	1	120.50	2	119.50	121.00	-1	65	-1.54%
2020/07/27	3	121.50	0	0.00	121.50	3	64	4.66%
2020/07/21	0	0.00	3	124.50	125.00	-3	63	-4.71%
2020/07/14	1	125.00	1	127.50	122.50	0	63	0.00%
2020/07/13	2	120.75	0	0.00	126.00	2	63	3.16%
2020/07/07	0	0.00	1	129.00	129.00	-1	60	-1.65%
2020/07/06	0	0.00	1	127.50	127.00	-1	60	-1.66%
2020/06/29	0	0.00	2	128.50	127.50	-2	56	-3.54%
2020/06/23	0	0.00	2	129.50	128.00	-2	55	-3.63%
2020/06/22	1	129.50	1	131.00	130.00	0	53	0.00%
2020/06/19	0	0.00	2	127.50	127.00	-2	51	-3.91%
2020/06/18	1	127.00	0	0.00	129.00	1	49	2.02%
2020/06/17	3	125.67	2	128.00	126.50	1	46	2.14%
2020/06/15	1	126.00	0	0.00	123.00	1	42	2.34%
2020/06/12	0	0.00	4	120.13	123.00	-4	39	-10.04%
2020/06/11	2	123.00	7	122.50	119.00	-5	36	-13.56%
2020/06/09	0	0.00	1	116.50	115.50	-1	32	-3.12%
2020/06/08	0	0.00	2	116.50	116.00	-2	32	-6.21%
2020/06/02	6	116.17	0	0.00	115.00	6	32	18.72%
2020/06/01	0	0.00	3	122.00	119.50	-3	29	-10.18%
2020/05/25	0	0.00	7	114.14	114.00	-7	23	-29.85%
2020/05/21	0	0.00	2	114.50	115.50	-2	22	-8.86%
2020/05/20	0	0.00	8	114.25	114.00	-8	20	-38.90%
2020/05/19	0	0.00	1	114.50	115.00	-1	20	-4.93%
2020/05/18	18	115.11	8	114.25	114.50	10	19	50.38%
2020/05/15	1	113.00	0	0.00	115.00	1	18	5.29%
2020/05/14	10	116.00	0	0.00	116.00	10	17	56.18%
2020/05/12	3	114.50	0	0.00	114.50	3	15	19.40%
2020/05/08	1	114.00	0	0.00	114.00	1	14	6.81%
2020/04/14	0	0.00	2	114.00	114.00	-2	15	-12.54%
2020/04/09	11	113.41	0	0.00	113.50	11	15	71.51%
2020/04/08	1	112.00	0	0.00	112.00	1	15	6.51%
2020/04/06	1	109.00	0	0.00	112.00	1	15	6.56%
2020/03/26	0	0.00	3	109.33	109.00	-3	15	-20.00%
2020/03/25	4	106.25	0	0.00	107.00	4	14	26.97%
2020/03/19	0	0.00	5	105.50	109.50	-5	15	-32.54%
2020/03/18	0	0.00	1	111.00	111.00	-1	14	-6.95%
2020/03/17	0	0.00	1	109.50	111.00	-1	14	-7.09%
2020/03/13	0	0.00	4	110.00	111.50	-4	13	-28.88%
2020/03/12	0	0.00	5	111.60	113.50	-5	12	-38.56%
2020/03/11	0	0.00	1	112.50	113.50	-1	12	-8.00%
2020/03/10	1	111.00	1	113.00	113.50	0	12	0.00%
2020/03/03	0	0.00	1	116.50	116.50	-1	16	-6.12%
2020/03/02	0	0.00	3	113.50	113.50	-3	16	-18.42%
2020/02/26	0	0.00	11	113.59	113.50	-11	16	-66.07%
2020/02/25	0	0.00	13	112.35	112.00	-13	16	-78.95%
2020/02/24	0	0.00	13	112.58	112.50	-13	16	-76.77%
2020/02/21	0	0.00	5	114.00	112.50	-5	16	-30.24%
2020/02/20	1	114.50	2	115.00	114.50	-1	17	-5.67%
2020/02/19	0	0.00	3	115.00	115.00	-3	18	-16.19%
2020/02/17	0	0.00	3	115.00	115.00	-3	18	-16.07%
2020/02/14	0	0.00	21	114.07	114.50	-21	19	-109.00%
2020/02/13	1	114.00	0	0.00	114.00	1	19	5.13%
2020/02/07	3	116.67	0	0.00	116.50	3	19	15.40%
2020/02/06	3	116.33	0	0.00	118.00	3	19	15.33%
2020/02/05	4	116.00	0	0.00	116.00	4	19	20.71%
2020/02/03	0	0.00	3	114.00	116.00	-3	19	-15.38%
2020/01/31	10	114.40	0	0.00	114.00	10	19	52.04%
2020/01/30	2	115.00	9	115.50	113.00	-7	18	-37.04%
2020/01/20	1	117.50	3	119.50	117.50	-2	18	-10.70%
2020/01/13	70	118.72	2	120.75	118.00	68	18	376.40%
2020/01/10	2	113.75	0	0.00	115.00	2	16	12.27%
2019/12/27	1	113.00	0	0.00	114.00	1	17	5.88%
2019/12/20	1	113.00	0	0.00	113.00	1	18	5.55%
2019/12/16	0	0.00	1	114.00	114.00	-1	18	-5.32%
2019/12/13	1	112.50	1	113.50	113.50	0	18	0.00%
2019/12/12	1	112.50	1	114.00	113.50	0	18	0.00%
2019/12/11	2	113.50	0	0.00	113.50	2	18	10.71%
2019/12/10	3	113.67	0	0.00	114.00	3	19	15.38%
2019/12/03	1	113.50	0	0.00	113.50	1	20	4.98%
2019/12/02	6	111.58	1	112.00	114.00	5	19	25.75%
2019/11/27	0	0.00	0.2	108.00	109.00	-0.2	15	-0.95%
2019/10/21	0.2	108.00	0	0.00	108.00	0.2	21	0.69%
2019/06/24	0	0.00	0.1	110.00	111.00	-0.1	5	-0.84%
2019/06/11	0	0.00	1	108.00	107.50	-1	4	-21.98%
2019/03/12	0	0.00	2	109.00	109.00	-2	9	-21.86%
2019/02/27	2	111.00	0	0.00	111.00	2	9	20.55%
2018/10/09	0	0.00	0.1	118.00	119.00	-0.1	12	-0.54%
2018/08/30	0	0.00	0.3	118.00	118.00	-0.3	8	-3.63%
2018/08/27	0.2	116.00	0	0.00	116.50	0.2	8	2.17%
2018/07/24	0.2	117.50	0	0.00	116.50	0.2	6	2.16%
2018/03/13	0.1	120.00	0	0.00	120.00	0.1	21	0.37%
2018/02/26	0.2	116.00	0	0.00	117.00	0.2	23	0.64%