台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)
可現股當沖
  • 股價
    87.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上市 其他類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台數科 (6464)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25187.60187.5087.600400.00%
2024/03/19087.0000.0087.300370.08%
2024/03/180.187.0000.0087.200.1360.31%
2024/03/131.388.0300.0087.201.3333.98%
2024/03/06186.20186.1086.200270.00%
2024/03/01386.0000.0086.1032511.72%
2024/02/2300.00286.0586.20-222-8.90%
2024/02/1600.00186.1086.00-122-4.37%
2024/02/1500.00185.7086.10-122-4.42%
2024/01/2400.00186.3086.20-121-4.72%
2024/01/1900.00185.8085.80-120-4.86%
2024/01/1000.00186.0086.10-120-4.82%
2024/01/02185.8000.0086.001214.72%
2023/12/28185.9000.0086.101204.78%
2023/12/22385.8600.0085.6032114.17%
2023/12/15286.1500.0086.502219.22%
2023/12/07186.0000.0086.101234.28%
2023/12/0600.000.186.0086.10-0.123-0.22%
2023/12/0400.00186.1086.10-122-4.44%
2023/11/30386.0000.0086.0032213.22%
2023/11/28185.9000.0085.801224.44%
2023/11/1600.00185.6085.60-119-5.15%
2023/11/15185.6000.0085.601195.24%
2023/11/03184.8000.0084.801185.48%
2023/10/25184.9000.0084.901185.70%
2023/10/19285.35185.1085.301175.59%
2023/10/180.286.4000.0085.200.2170.85%
2023/10/130.188.0000.0087.000.1160.30%
2023/10/05188.1000.0088.101156.36%
2023/10/0400.00188.3087.90-115-6.32%
2023/10/03088.5000.0088.300150.06%
2023/10/02188.5000.0088.501156.58%
2023/09/250.189.1000.0088.700.1150.33%
2023/09/20188.8000.0089.101156.58%
2023/08/1700.00188.6088.90-111-8.75%
2023/08/0400.00189.0088.50-111-8.79%
2023/07/31189.3000.0089.301109.13%
2023/07/25193.4000.0093.801109.42%
2023/07/0300.00294.9094.90-210-19.80%
2023/06/2900.00194.0094.80-19-10.19%
2023/06/1400.00294.1093.90-29-20.55%
2023/06/130.195.0300.0094.300.191.02%
2023/06/070.193.6000.0093.200.1110.45%
2023/05/240.193.6000.0092.600.1120.80%
2023/05/18491.03592.2492.80-112-8.23%
2023/05/17291.25492.4092.40-211-17.49%
2023/05/16190.00290.8090.60-110-9.10%
2023/05/15190.3000.0090.001118.47%
2023/05/12290.5000.0090.4021116.93%
2023/05/10189.9000.0089.601118.42%
2023/05/04189.8000.0089.801127.79%
2023/05/021.189.8400.0090.201.1138.30%
2023/04/28190.3000.0090.301137.31%
2023/04/21190.20190.2090.100140.00%
2023/04/20090.1000.0090.000130.01%
2023/04/1900.000.192.2091.40-0.113-0.72%
2023/04/180.191.6000.0092.200.1200.48%
2023/04/10189.2000.0089.801472.11%
2023/04/070.192.0000.0089.000.1470.21%
2023/03/31189.5000.0089.501482.07%
2023/03/30089.4000.0089.400490.00%
2023/03/29189.8000.0089.401492.00%
2023/03/0800.00093.0089.500630.00%
2023/03/070.390.3000.0090.000.3640.47%
2023/03/01090.00389.8790.10-365-4.57%
2023/02/20190.5000.0089.701671.49%
2023/02/13490.0500.0089.604705.68%
2023/02/07193.6000.0093.601701.42%
2023/02/03194.7000.0095.701701.42%
2023/01/31195.9000.0097.501721.37%
2023/01/13196.3000.0097.701771.29%
2023/01/09098.0000.0097.500810.00%
2022/12/2900.00296.9096.70-263-3.16%
2022/12/2600.00097.0097.50071-0.01%
2022/12/19298.95199.2097.001731.36%
2022/12/161.199.5900.0099.901.1691.56%
2022/12/150.399.4300.0099.200.3650.49%
2022/12/1400.00399.7099.70-364-4.62%
2022/12/13198.9000.0099.001641.55%
2022/12/120.499.0000.0099.100.4640.62%
2022/12/0700.00199.8099.90-163-1.57%
2022/12/060.498.7000.00100.000.4620.63%
2022/12/0500.003100.00100.00-362-4.82%
2022/12/022.298.9700.0099.302.2613.55%
2022/12/010.299.4000.0099.800.2610.34%
2022/11/301.298.7500.0099.501.2611.93%
2022/11/1800.00297.5097.70-259-3.35%
2022/11/170.196.4000.0097.000.1590.14%
2022/11/161.795.5200.0095.201.7582.88%
2022/11/1400.00196.0096.00-158-1.72%
2022/11/111.294.6100.0095.701.2572.00%
2022/11/090.194.503.195.3095.70-357-5.18%
2022/10/2400.00292.0092.90-249-4.08%
2022/10/13284.55287.7591.400410.00%
2022/10/1100.00189.9090.40-138-2.62%
2022/10/05291.5000.0091.402345.74%
2022/10/04292.30692.0592.10-431-12.61%
2022/10/03592.000.790.1092.004.32616.32%
2022/09/2900.00187.4087.80-118-5.30%
2022/09/28189.7000.0086.001175.66%
2022/09/26084.3000.0084.100160.12%
2022/09/140.185.1000.0085.000.1170.44%
2022/09/07085.2000.0085.200170.12%
2022/09/05085.0000.0084.800170.06%
2022/08/260.185.8000.0085.700.1150.47%
2022/08/17084.0000.0084.000140.07%
2022/08/0200.00183.4083.40-113-7.51%
2022/07/2900.00183.8083.30-113-7.49%
2022/07/28183.6000.0083.501137.59%
2022/07/27183.3000.0083.401137.61%
2022/07/26188.5000.0088.801127.74%
2022/07/2200.00187.6088.30-112-8.08%
2022/07/20188.1000.0087.701128.21%
2022/07/1300.00187.4087.50-112-8.02%
2022/07/08187.0000.0087.301128.32%
2022/07/0400.00188.3087.50-113-7.23%
2022/06/3000.00187.5087.40-114-6.94%
2022/06/24188.0000.0088.001137.22%
2022/06/2200.00187.6087.90-113-7.20%
2022/06/2100.00187.8088.70-113-7.17%
2022/06/09187.3100.0087.301205.14%
2022/05/250.195.9000.0087.300.1270.18%
2022/05/12088.00086.8087.30051-0.03%
2022/05/06088.5000.0088.200630.00%
2022/04/28187.8000.0088.801761.30%
2022/04/250.188.90188.2088.10-0.979-1.17%
2022/04/21189.8000.0089.801791.25%
2022/04/2000.00290.0089.10-279-2.50%
2022/03/16288.7000.0088.7021091.83%
2022/02/2100.00891.7191.60-8106-7.53%
2022/02/1800.00190.6090.50-1102-0.97%
2022/02/1000.00188.9089.00-191-1.10%
2022/02/09289.0000.0089.002902.22%
2022/01/25189.00289.5089.20-179-1.25%
2022/01/21190.0000.0089.701781.27%
2022/01/1300.00391.3391.20-379-3.76%
2022/01/07690.8300.0091.106817.37%
2022/01/06091.9000.0091.600810.03%
2022/01/05790.1000.0090.407788.94%
2022/01/0400.00190.4090.40-176-1.30%
2022/01/0300.00290.7090.70-274-2.68%
2021/12/30290.8600.0091.102732.76%
2021/12/29091.5000.0091.200720.05%
2021/12/28291.2000.0091.602722.77%
2021/12/21093.2900.0093.700630.07%
2021/12/17094.0000.0094.300610.06%
2021/12/160.195.0000.0094.400.1600.08%
2021/12/1400.00294.9094.90-257-3.48%
2021/12/13094.6000.0094.900550.09%
2021/12/10294.6000.0095.202533.74%
2021/12/09195.6000.0095.201452.18%
2021/12/08095.0000.0095.300450.09%
2021/11/26097.0000.0096.400440.10%
2021/11/23097.5000.0096.600430.02%
2021/11/2200.000103.0096.50043-0.02%
2021/11/19098.000103.0097.30041-0.01%
2021/11/1800.000103.0098.30040-0.02%
2021/11/17096.8000.0098.000390.05%
2021/11/16096.6000.0097.300390.02%
2021/11/12096.5000.0096.300390.07%
2021/11/09097.0000.0096.000370.03%
2021/11/080.196.1900.0096.000.1350.19%
2021/11/05099.00197.3097.60-134-2.87%
2021/11/03099.3000.0099.100310.03%
2021/10/29199.9000.0099.601293.40%
2021/10/270101.5000.00102.500270.01%
2021/10/250102.5000.00102.000250.02%
2021/07/220108.5000.00108.000260.01%
2021/06/300111.3800.00111.000270.03%
2021/06/250110.5000.00110.500270.01%
2021/06/1800.000109.00110.50030-0.09%
2021/06/1600.000110.00110.00031-0.09%
2021/06/1500.000110.00110.50033-0.02%
2021/05/170109.0000.00108.000350.01%
2021/05/030111.5000.00111.500300.00%
2021/04/270.1111.0000.00110.500.1290.45%
2021/04/1500.000109.00110.000290.00%
2021/04/0800.002110.00110.00-230-6.60%
2021/04/0700.001109.50110.00-130-3.31%
2021/04/061109.5000.00110.001303.29%
2021/03/2900.001110.00110.00-130-3.24%
2021/03/1900.002113.00112.00-229-6.76%
2021/03/1800.003112.00113.50-329-10.32%
2021/03/1600.005111.00111.00-527-18.05%
2021/03/1500.0010111.00110.50-1027-35.80%
2021/03/1215110.0000.00111.00152753.73%
2021/03/1000.001110.00109.50-128-3.56%
2021/02/2400.004112.50112.50-430-12.94%
2021/02/233111.5000.00112.003309.75%
2021/02/192109.5000.00110.502316.37%
2021/02/180111.0000.00111.000310.00%
2021/02/175110.0000.00111.0053215.43%
2021/02/0300.001109.50109.50-136-2.71%
2021/02/0100.002107.75108.50-241-4.81%
2021/01/291108.0000.00107.001501.97%
2021/01/252108.0000.00109.002742.68%
2021/01/2100.000.1106.50108.00-0.176-0.07%
2021/01/1800.003110.67110.50-380-3.75%
2021/01/121113.5000.00112.501841.19%
2020/12/312115.751115.50115.0011020.97%
2020/12/3000.004115.50115.50-4103-3.85%
2020/12/2800.004.1113.50114.00-4.1105-3.87%
2020/12/253113.332113.00112.5011060.94%
2020/12/1800.001112.50112.00-1113-0.88%
2020/12/161111.5000.00112.0011180.84%
2020/12/141111.0000.00110.5011180.84%
2020/12/0800.001110.50110.50-1120-0.83%
2020/12/0700.001111.00111.00-1121-0.82%
2020/12/0400.001111.50112.00-1121-0.82%
2020/12/0300.001110.00110.50-1120-0.83%
2020/12/013110.831111.00110.5021191.67%
2020/11/302111.501110.50111.5011190.84%
2020/11/261111.5000.00111.5011180.84%
2020/11/2500.001111.00111.00-1118-0.85%
2020/11/243109.3300.00109.5031172.55%
2020/11/2300.001110.00110.00-1117-0.85%
2020/11/2000.001109.50109.50-1117-0.85%
2020/11/1700.001112.00111.50-1116-0.86%
2020/11/161111.0000.00111.5011160.86%
2020/11/1300.0010111.50111.00-10116-8.61%
2020/11/124110.637112.36112.00-3115-2.60%
2020/11/111108.0000.00109.0011120.89%
2020/11/1015108.0000.00107.501511113.44%
2020/11/091106.0000.00107.5011110.89%
2020/11/068103.137104.14105.0011090.91%
2020/11/041105.501106.50106.500910.00%
2020/11/032106.009107.22107.50-789-7.81%
2020/11/0212106.635109.10110.007828.48%
2020/10/302106.501107.50106.501761.30%
2020/10/281109.502109.50109.50-174-1.35%
2020/10/2700.002109.50109.50-273-2.71%
2020/10/264110.381.1112.95110.003734.02%
2020/10/233113.172113.00112.001701.42%
2020/10/221114.0000.00114.001691.43%
2020/10/211114.5000.00115.001691.43%
2020/10/199.1115.519116.67116.500.1670.15%
2020/10/161120.0000.00120.001631.58%
2020/10/154122.633123.00122.501581.71%
2020/10/0800.000135.00135.50046-0.09%
2020/10/0500.001137.50137.50-146-2.17%
2020/09/281132.501130.50131.000420.00%
2020/09/2100.001127.50127.50-136-2.72%
2020/09/1800.001124.50124.50-134-2.92%
2020/09/1100.004118.00117.50-438-10.36%
2020/09/0900.001117.50116.50-142-2.36%
2020/09/012117.0000.00117.002543.70%
2020/08/271116.501118.50116.500540.00%
2020/08/261116.5000.00116.501561.76%
2020/08/202119.5000.00119.002613.23%
2020/08/1900.001121.00122.00-161-1.64%
2020/08/1800.002120.50121.00-261-3.26%
2020/08/172118.5000.00120.002623.22%
2020/08/1400.007118.36120.00-763-10.95%
2020/08/134115.883116.33115.501631.57%
2020/08/124119.3800.00120.004616.51%
2020/07/301118.505120.20119.50-466-6.06%
2020/07/292118.5000.00119.002653.04%
2020/07/281120.502119.50121.00-165-1.54%
2020/07/273121.5000.00121.503644.66%
2020/07/2100.003124.50125.00-363-4.71%
2020/07/141125.001127.50122.500630.00%
2020/07/132120.7500.00126.002633.16%
2020/07/0700.001129.00129.00-160-1.65%
2020/07/0600.001127.50127.00-160-1.66%
2020/06/2900.002128.50127.50-256-3.54%
2020/06/2300.002129.50128.00-255-3.63%
2020/06/221129.501131.00130.000530.00%
2020/06/1900.002127.50127.00-251-3.91%
2020/06/181127.0000.00129.001492.02%
2020/06/173125.672128.00126.501462.14%
2020/06/151126.0000.00123.001422.34%
2020/06/1200.004120.13123.00-439-10.04%
2020/06/112123.007122.50119.00-536-13.56%
2020/06/0900.001116.50115.50-132-3.12%
2020/06/0800.002116.50116.00-232-6.21%
2020/06/026116.1700.00115.0063218.72%
2020/06/0100.003122.00119.50-329-10.18%
2020/05/2500.007114.14114.00-723-29.85%
2020/05/2100.002114.50115.50-222-8.86%
2020/05/2000.008114.25114.00-820-38.90%
2020/05/1900.001114.50115.00-120-4.93%
2020/05/1818115.118114.25114.50101950.38%
2020/05/151113.0000.00115.001185.29%
2020/05/1410116.0000.00116.00101756.18%
2020/05/123114.5000.00114.5031519.40%
2020/05/081114.0000.00114.001146.81%
2020/04/1400.002114.00114.00-215-12.54%
2020/04/0911113.4100.00113.50111571.51%
2020/04/081112.0000.00112.001156.51%
2020/04/061109.0000.00112.001156.56%
2020/03/2600.003109.33109.00-315-20.00%
2020/03/254106.2500.00107.0041426.97%
2020/03/1900.005105.50109.50-515-32.54%
2020/03/1800.001111.00111.00-114-6.95%
2020/03/1700.001109.50111.00-114-7.09%
2020/03/1300.004110.00111.50-413-28.88%
2020/03/1200.005111.60113.50-512-38.56%
2020/03/1100.001112.50113.50-112-8.00%
2020/03/101111.001113.00113.500120.00%
2020/03/0300.001116.50116.50-116-6.12%
2020/03/0200.003113.50113.50-316-18.42%
2020/02/2600.0011113.59113.50-1116-66.07%
2020/02/2500.0013112.35112.00-1316-78.95%
2020/02/2400.0013112.58112.50-1316-76.77%
2020/02/2100.005114.00112.50-516-30.24%
2020/02/201114.502115.00114.50-117-5.67%
2020/02/1900.003115.00115.00-318-16.19%
2020/02/1700.003115.00115.00-318-16.07%
2020/02/1400.0021114.07114.50-2119-109.00%
2020/02/131114.0000.00114.001195.13%
2020/02/073116.6700.00116.5031915.40%
2020/02/063116.3300.00118.0031915.33%
2020/02/054116.0000.00116.0041920.71%
2020/02/0300.003114.00116.00-319-15.38%
2020/01/3110114.4000.00114.00101952.04%
2020/01/302115.009115.50113.00-718-37.04%
2020/01/201117.503119.50117.50-218-10.70%
2020/01/1370118.722120.75118.006818376.40%
2020/01/102113.7500.00115.0021612.27%
2019/12/271113.0000.00114.001175.88%
2019/12/201113.0000.00113.001185.55%
2019/12/1600.001114.00114.00-118-5.32%
2019/12/131112.501113.50113.500180.00%
2019/12/121112.501114.00113.500180.00%
2019/12/112113.5000.00113.5021810.71%
2019/12/103113.6700.00114.0031915.38%
2019/12/031113.5000.00113.501204.98%
2019/12/026111.581112.00114.0051925.75%
2019/11/2700.000.2108.00109.00-0.215-0.95%
2019/10/210.2108.0000.00108.000.2210.69%
2019/06/2400.000.1110.00111.00-0.15-0.84%
2019/06/1100.001108.00107.50-14-21.98%
2019/03/1200.002109.00109.00-29-21.86%
2019/02/272111.0000.00111.002920.55%
2018/10/0900.000.1118.00119.00-0.112-0.54%
2018/08/3000.000.3118.00118.00-0.38-3.63%
2018/08/270.2116.0000.00116.500.282.17%
2018/07/240.2117.5000.00116.500.262.16%
2018/03/130.1120.0000.00120.000.1210.37%
2018/02/260.2116.0000.00117.000.2230.64%
台數科 相關文章
台數科 相關影音