• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    18.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.07%
  • 成交量
    26張
  • 產業
    上櫃 通信網路類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威潤 (6465)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22318.1000.0018.453397.69%
2025/01/16117.4000.0017.951392.53%
2025/01/1300.002.317.4717.20-2.339-5.95%
2025/01/07520.3500.0020.1053713.22%
2025/01/0600.001.120.5020.50-1.137-3.01%
2025/01/03120.3500.0020.501372.66%
2024/12/250.320.8000.0021.100.3400.75%
2024/12/24121.1500.0021.001392.50%
2024/12/2300.00122.0021.30-139-2.50%
2024/12/1700.00221.1021.10-240-4.88%
2024/12/11222.1000.0021.802404.97%
2024/12/09123.0000.0022.351382.60%
2024/11/21023.5000.0023.550340.01%
2024/11/20123.60123.5523.550340.00%
2024/11/0100.00123.4023.05-130-3.32%
2024/10/3000.00622.9524.00-626-22.64%
2024/10/23122.00122.5022.000240.00%
2024/10/21622.2500.0022.2062325.33%
2024/10/1100.00122.7522.65-126-3.77%
2024/10/0800.00122.7022.45-130-3.27%
2024/10/0700.00423.3422.85-434-11.62%
2024/10/0400.00123.0022.60-134-2.93%
2024/09/3000.00222.5322.65-234-5.78%
2024/09/2700.00121.8521.85-134-2.91%
2024/09/25121.4000.0021.301352.78%
2024/09/19221.3500.0021.502385.20%
2024/09/18121.9000.0021.901392.56%
2024/09/16122.0000.0022.001392.50%
2024/09/05122.5000.0022.601641.54%
2024/09/03122.5500.0022.951641.55%
2024/09/0200.000.923.0023.00-0.964-1.44%
2024/08/30222.2000.0022.502643.08%
2024/08/26122.6000.0022.501651.53%
2024/08/2300.00122.7522.90-166-1.52%
2024/08/2200.00022.7022.70066-0.05%
2024/08/21122.10022.7522.751661.45%
2024/08/20522.30122.8022.854675.93%
2024/08/1600.00123.5023.50-167-1.47%
2024/08/1500.00222.8522.90-268-2.94%
2024/08/13121.60521.5022.30-468-5.84%
2024/08/12122.1000.0021.901681.46%
2024/08/08221.95122.1021.801681.47%
2024/08/07121.6500.0022.601681.47%
2024/08/050.422.8500.0022.700.4680.59%
2024/08/02124.3000.0025.201671.48%
2024/08/01225.13125.6025.251671.49%
2024/07/3100.00125.7025.70-167-1.49%
2024/07/3000.00124.4024.40-166-1.51%
2024/07/22124.1500.0024.201651.52%
2024/07/18525.0400.0025.155667.48%
2024/07/17125.0000.0025.001661.50%
2024/07/16225.3300.0025.202663.02%
2024/07/15225.5500.0026.002653.05%
2024/07/09126.75126.1026.350640.00%
2024/07/08127.85228.0027.85-162-1.61%
2024/07/0300.000.125.0024.80-0.165-0.08%
2024/07/02125.1000.0024.601651.53%
2024/06/28125.8000.0025.701651.53%
2024/06/2600.00625.4625.70-664-9.24%
2024/06/2000.00125.0025.25-166-1.51%
2024/06/19125.85125.9025.200660.00%
2024/06/17124.3500.0024.601631.57%
2024/06/1400.00125.3525.05-163-1.58%
2024/06/13525.60125.5024.554616.51%
2024/06/12126.20626.0325.80-559-8.37%
2024/06/1100.00324.3524.35-350-5.89%
2024/06/04221.6500.0021.652613.25%
2024/06/03121.8500.0021.951661.52%
2024/05/3100.00122.5521.75-178-1.27%
2024/05/28721.80222.1022.1051034.81%
2024/05/24121.4500.0021.5011220.82%
2024/05/23222.0000.0021.8021291.55%
2024/05/22222.3000.0022.6021331.49%
2024/05/21122.7000.0022.6011350.74%
2024/04/2600.00222.9022.90-2327-0.61%
2024/04/2500.00322.5023.50-3327-0.92%
2024/04/1800.00123.2023.00-1326-0.31%
2024/04/1200.00124.5524.65-1329-0.30%
2024/04/10126.00024.2024.6013280.30%
2024/04/0900.00223.5824.55-2324-0.62%
2024/04/08122.3000.0022.3513200.31%
2024/04/03422.3300.0022.7543201.25%
2024/03/29122.9500.0022.9013180.31%
2024/03/28023.35323.8023.15-3317-0.94%
2024/03/27323.1500.0023.8033160.95%
2024/03/21123.4500.0023.0513110.32%
2024/03/2000.00222.5022.50-2311-0.64%
2024/03/19123.0500.0022.8513110.32%
2024/03/1400.00223.0322.95-2308-0.65%
2024/03/0600.00227.3526.45-2293-0.68%
2024/03/05228.10228.1028.1002800.00%
2024/03/0100.00127.1026.60-1260-0.38%
2024/02/2600.00426.2526.45-4236-1.69%
2024/02/23126.0000.0027.0012290.44%
2024/02/22325.5500.0026.0032231.34%
2024/02/20226.2500.0026.2522150.93%
2024/02/1600.001127.0527.55-11205-5.35%
2024/02/151326.242526.6027.55-12199-6.02%
2024/02/051227.7200.0027.30121886.37%
2024/02/021629.02228.2029.05141777.89%
2024/02/01529.3834.328.8428.65-29.3160-18.29%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨－2022/09/13
...詳全文
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨－2022/06/02
...詳全文
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨－2022/01/15
...詳全文
威潤 相關文章
威潤 相關影音