雙邦 (6506)-新光券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃紡織類股▼0.03%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	16.20	16.20	-5	178	-2.79%
2025/01/13	6	15.96	0	0.00	15.90	6	366	1.64%
2025/01/09	6	16.47	16	16.43	16.45	-10	385	-2.59%
2025/01/07	5	16.60	0	0.00	16.55	5	397	1.26%
2024/12/31	5	16.75	0	0.00	16.70	5	434	1.15%
2024/12/19	5	16.90	0	0.00	17.00	5	860	0.58%
2024/12/18	5	17.10	0	0.00	17.10	5	933	0.54%
2024/12/13	8.1	17.59	0	0.00	17.55	8.1	935	0.87%
2024/12/11	5	17.65	2	17.80	17.65	3	933	0.32%
2024/12/10	1	17.75	3	17.65	17.65	-2	933	-0.21%
2024/12/05	1	17.55	0	0.00	17.65	1	931	0.11%
2024/12/03	2	17.48	0	0.00	17.45	2	929	0.22%
2024/12/02	0	0.00	20	17.52	17.45	-20	927	-2.16%
2024/11/27	3	17.80	0	0.00	17.70	3	931	0.32%
2024/11/26	1	18.40	1	18.55	18.25	0	928	0.00%
2024/11/20	5	17.30	0	0.00	17.25	5	913	0.55%
2024/11/19	0	17.35	0	0.00	17.45	0	908	0.00%
2024/11/18	14	17.36	2	17.45	17.30	12	906	1.32%
2024/11/15	0	0.00	6	17.70	17.65	-6	901	-0.67%
2024/11/13	48.5	17.79	3	17.68	17.90	45.5	895	5.08%
2024/11/12	2	18.70	6	18.78	19.00	-4	876	-0.46%
2024/11/11	0	0.00	0.3	19.05	18.95	-0.3	874	-0.03%
2024/11/08	13	19.00	1	19.10	18.90	12	871	1.38%
2024/11/07	2	19.05	0	0.00	19.05	2	866	0.23%
2024/11/06	2	18.85	3	18.90	18.90	-1	863	-0.12%
2024/11/05	1	19.00	2	18.95	18.90	-1	861	-0.12%
2024/11/04	8	18.85	0	0.00	18.80	8	859	0.93%
2024/11/01	6	18.96	42	18.99	18.95	-36	859	-4.19%
2024/10/30	15	19.05	61	19.00	18.90	-46	855	-5.38%
2024/10/29	3	19.17	1	19.10	19.30	2	847	0.24%
2024/10/28	3.2	19.45	5	19.26	19.30	-1.8	843	-0.22%
2024/10/25	6	19.91	20	19.96	19.85	-14	834	-1.68%
2024/10/24	17.2	20.22	17	20.02	19.80	0.2	823	0.03%
2024/10/23	34.2	21.62	92	21.16	20.80	-57.8	805	-7.17%
2024/10/22	227	19.86	85	20.22	20.90	142	697	20.34%	大買/鉅額交易
2024/10/21	12	18.96	0.4	18.90	19.00	11.6	646	1.79%
2024/10/18	0	0.00	5	19.06	19.05	-5	643	-0.78%
2024/10/17	5	19.28	8	19.23	19.25	-3	640	-0.47%
2024/10/16	3	19.05	0	0.00	18.95	3	634	0.47%
2024/10/15	0	0.00	5	19.01	18.95	-5	618	-0.81%
2024/10/14	1	18.55	1.1	18.65	18.60	-0.1	608	-0.02%
2024/10/11	1.1	18.69	0	0.00	18.50	1.1	605	0.18%
2024/10/09	11	18.72	1	18.85	18.50	10	601	1.66%
2024/10/08	21	19.05	5	19.20	19.20	16	588	2.72%
2024/10/07	11	18.70	85	19.02	19.00	-74	581	-12.72%
2024/10/04	40	18.44	20	18.65	18.70	20	572	3.49%
2024/10/01	71.1	19.10	24	19.52	19.05	47.1	562	8.37%
2024/09/30	18.1	20.13	9	19.98	19.65	9.1	545	1.67%
2024/09/27	31	19.75	57	19.84	19.70	-26	530	-4.90%
2024/09/26	37	19.62	6	19.78	19.30	31	495	6.26%
2024/09/25	39.1	19.63	101	19.93	19.90	-61.9	465	-13.29%	大賣/
2024/09/24	128.1	20.37	46.1	21.38	19.65	82	401	20.41%	大買/
2024/09/23	25	21.14	40.1	21.15	21.20	-15.1	220	-6.84%
2024/09/20	50.2	18.78	34	18.94	19.30	16.2	145	11.11%
2024/09/18	2	17.65	2	17.60	17.50	0	70	0.00%
2024/08/30	3	17.60	3	17.62	17.40	0	85	0.00%
2024/08/29	5	17.58	4	17.73	17.70	1	79	1.26%
2024/08/21	0	17.05	0	0.00	17.15	0	86	0.03%
2024/08/14	2	17.25	0	0.00	17.20	2	90	2.20%
2024/08/05	2	16.73	3	17.00	16.60	-1	151	-0.66%
2024/08/02	0	0.00	3	17.30	17.50	-3	150	-1.99%
2024/08/01	0	0.00	9	17.24	17.30	-9	149	-6.00%
2024/07/22	2	17.35	3.1	17.37	17.15	-1.1	147	-0.77%
2024/07/18	1	17.65	0	0.00	17.75	1	144	0.69%
2024/07/17	2	17.75	0	0.00	17.70	2	143	1.39%
2024/07/12	1	17.60	0	0.00	17.70	1	142	0.70%
2024/07/10	0	0.00	2	17.55	17.50	-2	140	-1.43%
2024/07/09	5	17.57	0	0.00	17.50	5	139	3.58%
2024/07/05	3	18.30	0	0.00	18.30	3	134	2.23%
2024/06/28	0	0.00	4	18.10	18.15	-4	129	-3.09%
2024/06/25	3	18.25	3	18.10	18.15	0	129	0.00%
2024/06/24	0	0.00	11	18.24	18.25	-11	129	-8.52%
2024/06/21	1	18.10	0	0.00	18.05	1	127	0.79%
2024/06/20	3	17.85	3	18.05	18.05	0	126	0.00%
2024/06/19	6	18.08	7	18.15	17.95	-1	125	-0.80%
2024/06/18	29	18.03	22	18.53	18.00	7	124	5.61%
2024/06/13	0	0.00	2	18.05	18.40	-2	119	-1.67%
2024/06/12	0	0.00	4	18.10	18.15	-4	118	-3.37%
2024/06/11	8	18.60	3	18.45	18.15	5	115	4.33%
2024/06/06	6	18.68	0	0.00	18.70	6	110	5.45%
2024/06/05	2	18.65	0	0.00	18.65	2	109	1.83%
2024/06/04	0	0.00	5	18.70	18.65	-5	107	-4.64%
2024/06/03	4	18.76	5	18.81	18.75	-1	107	-0.93%
2024/05/31	0	0.00	27	18.52	18.50	-27	103	-26.18%
2024/05/30	32	18.26	3	18.20	18.25	29	101	28.64%
2024/05/29	1	18.30	1	18.40	18.35	0	100	0.00%
2024/05/28	1	18.20	5	18.30	18.30	-4	99	-4.02%
2024/05/27	5	18.15	1	18.15	18.15	4	98	4.07%
2024/05/24	6	18.20	0	0.00	18.20	6	97	6.14%
2024/05/23	1	18.35	0	0.00	18.20	1	96	1.03%
2024/05/22	0.1	18.55	0	0.00	18.40	0.1	96	0.14%
2024/05/21	0	0.00	4	19.05	18.65	-4	94	-4.24%
2024/05/20	8	18.63	4	18.80	18.75	4	93	4.29%
2024/05/17	2	19.25	12.2	18.95	18.90	-10.2	90	-11.31%
2024/05/16	11	18.83	22	18.67	18.85	-11	86	-12.77%
2024/05/15	2	18.25	2	18.25	18.00	0	72	0.00%
2024/05/14	16	18.57	4	18.60	18.20	12	68	17.44%
2024/05/13	20	18.70	17	18.82	18.60	3	61	4.88%
2024/05/08	0	0.00	6	17.21	17.20	-6	25	-23.97%
2024/03/14	6	16.83	0	0.00	17.00	6	47	12.62%
2024/03/13	5	17.02	0	0.00	17.00	5	48	10.35%
2024/03/08	2	17.00	0	0.00	17.05	2	53	3.76%
2024/03/05	0	0.00	5	17.25	17.35	-5	56	-8.78%
2024/02/20	0	0.00	0	17.20	17.25	0	63	-0.06%
2024/02/19	0	17.05	0	0.00	17.20	0	64	0.06%