雙邦 (6506)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
259張
產業
上櫃紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	20	20.35	9	20.02	20.30	11	249	4.41%
2026/06/04	60	20.71	2	21.10	20.60	58	245	23.63%
2026/06/03	38	20.65	6	20.91	20.70	32	236	13.55%
2026/06/02	8	20.35	25	19.58	20.60	-17	222	-7.64%
2026/06/01	10	19.40	9	19.32	19.45	1	211	0.47%
2026/05/29	8	18.82	0	0.00	18.85	8	205	3.89%
2026/05/28	23	19.03	0	0.00	18.80	23	203	11.28%
2026/05/27	0	0.00	12	19.32	19.10	-12	200	-5.98%
2026/05/26	6	19.26	6	19.33	19.35	0	198	0.00%
2026/05/25	4	19.30	0	0.00	19.25	4	195	2.04%
2026/05/22	5	19.00	0	0.00	19.20	5	193	2.58%
2026/05/21	31	19.07	0	0.00	19.00	31	192	16.07%
2026/05/20	1	18.90	0	0.00	19.00	1	191	0.52%
2026/05/19	12	19.04	5.2	19.00	19.00	6.8	188	3.60%
2026/05/18	11	19.38	3	19.40	19.50	8	183	4.36%
2026/05/14	0	0.00	10	19.67	19.65	-10	174	-5.72%
2026/05/13	9	19.53	18	19.31	19.55	-9	160	-5.60%
2026/05/12	0	0.00	3	18.15	18.30	-3	138	-2.17%
2026/05/11	0.5	18.07	10	18.07	18.05	-9.5	133	-7.12%
2026/05/08	1	17.35	3	17.40	17.40	-2	127	-1.57%
2026/05/07	3	17.35	4	17.50	17.45	-1	126	-0.79%
2026/05/05	5	17.62	3	17.75	17.75	2	125	1.59%
2026/04/30	4	17.59	3	17.80	17.30	1	122	0.82%
2026/04/29	0	0.00	10	17.68	17.70	-10	121	-8.25%
2026/04/28	0	0.00	2	17.20	17.35	-2	119	-1.67%
2026/04/27	6	17.53	0	0.00	17.20	6	119	5.03%
2026/04/24	0	0.00	1	17.40	17.50	-1	116	-0.86%
2026/04/23	12	17.60	12	18.55	17.70	0	113	0.00%
2026/04/22	36	18.38	55	18.25	18.40	-19	102	-18.58%
2026/04/20	8	17.06	0	17.05	16.85	8	80	9.99%
2026/04/17	2	16.95	2	17.00	16.95	0	74	-0.05%
2026/04/16	0	0.00	3	16.95	16.95	-3	71	-4.21%
2026/04/14	3	17.00	3	17.15	16.75	0	66	0.00%
2026/04/13	6	16.78	1	16.70	16.80	5	64	7.75%
2026/04/08	1.3	16.29	1	16.45	16.50	0.3	56	0.55%
2026/04/02	0.1	16.25	2	16.65	16.60	-1.9	55	-3.43%
2026/04/01	0	0.00	1	16.70	16.60	-1	55	-1.81%
2026/03/31	3	16.50	0	0.00	16.55	3	54	5.51%
2026/03/30	0	0.00	19	16.66	16.70	-19	53	-35.23%
2026/03/24	3	16.35	0	0.00	16.40	3	51	5.87%
2026/03/23	6	16.48	6	16.72	16.60	0	50	-0.01%
2026/03/20	9	16.46	0	0.00	16.50	9	53	16.88%
2026/03/19	5	16.65	11	16.66	16.70	-6	52	-11.51%
2026/03/18	0	0.00	14	16.67	16.70	-14	51	-27.29%
2026/03/17	2	16.40	7	16.59	16.55	-5	49	-10.19%
2026/03/11	0	16.30	10	16.20	16.30	-10	45	-22.01%
2026/03/04	0	0.00	41	15.70	16.00	-41	44	-92.48%
2026/03/03	3	15.80	0	0.00	15.70	3	42	7.01%
2026/03/02	0	0.00	1	16.15	16.00	-1	42	-2.35%
2026/02/26	2	15.85	2	16.05	16.00	0	42	0.00%
2026/02/25	0	0.00	10	16.01	16.00	-10	41	-23.96%
2026/02/24	0	0.00	0	16.05	16.15	0	41	-0.06%
2026/02/23	0	0.00	3	16.20	16.00	-3	40	-7.35%
2026/02/11	1	15.45	7	15.74	15.70	-6	38	-15.45%
2026/02/09	2	15.40	1	15.45	15.45	1	37	2.68%
2026/02/04	0	0.00	8	15.65	15.65	-8	37	-21.07%
2026/02/03	0	0.00	1	15.45	15.50	-1	37	-2.69%
2026/02/02	0	0.00	2	15.50	15.50	-2	37	-5.38%
2026/01/30	0	0.00	1	15.65	15.55	-1	37	-2.67%
2026/01/29	2	15.75	0	0.00	15.80	2	37	5.36%
2026/01/20	1	15.90	0	0.00	15.85	1	34	2.90%
2025/12/16	3	15.45	0	0.00	15.60	3	30	9.77%
2025/12/15	3	15.55	1	15.55	15.55	2	31	6.45%
2025/10/30	0	0.00	1	15.35	15.30	-1	38	-2.59%
2025/10/29	1	15.50	0	0.00	15.45	1	39	2.56%
2025/10/21	1	15.50	0	0.00	15.50	1	36	2.72%
2025/09/25	0	0.00	3	15.85	16.10	-3	39	-7.62%
2025/09/24	2	15.60	0	0.00	15.60	2	39	5.11%
2025/09/22	3	15.65	0	0.00	15.70	3	40	7.32%
2025/09/19	2	15.80	0	0.00	15.80	2	41	4.87%
2025/09/17	2	15.80	0	0.00	15.90	2	40	4.90%
2025/09/15	2	15.80	14	15.74	16.05	-12	41	-28.67%
2025/09/11	0	0.00	1	16.00	16.00	-1	41	-2.41%
2025/08/29	1	16.20	5	16.18	16.20	-4	39	-10.15%
2025/08/12	0	0.00	1.1	15.28	15.30	-1.1	33	-3.26%
2025/08/11	0	0.00	2	15.25	15.35	-2	33	-5.89%
2025/08/08	2	15.40	0	0.00	15.40	2	34	5.85%
2025/08/06	1	15.35	0	0.00	15.35	1	34	2.88%
2025/08/05	0	0.00	1	15.40	15.35	-1	36	-2.77%
2025/08/04	0	15.15	0	0.00	15.25	0	39	0.04%
2025/07/30	1	15.20	13	15.21	15.20	-12	42	-27.98%
2025/07/25	0.1	15.30	0	0.00	15.35	0.1	44	0.22%
2025/07/21	1	16.40	6	16.30	16.15	-5	45	-10.91%
2025/07/18	0	0.00	1	16.30	16.30	-1	45	-2.21%
2025/07/11	1	16.20	0	0.00	16.20	1	47	2.10%
2025/07/08	0	0.00	0.5	16.15	16.20	-0.5	49	-0.95%
2025/06/27	3	16.50	3	16.60	16.50	0	60	0.00%
2025/06/25	8	16.44	6	16.52	16.55	2	62	3.21%
2025/06/24	3	16.50	2	16.60	16.55	1	61	1.62%
2025/06/18	2	16.60	0	0.00	16.65	2	62	3.19%

雙邦相關文章

雙邦相關影音