保勝光學 (6517)-新光券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.2
漲跌
▲1.2
漲幅
+1.69%
成交量
215張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	72.30	8	72.59	72.20	-8	939	-0.85%
2024/11/29	0	0.00	2	69.30	70.20	-2	935	-0.21%
2024/11/28	2	69.40	0	0.00	69.80	2	936	0.21%
2024/11/27	4	71.93	2	73.45	70.90	2	936	0.22%
2024/11/26	0	72.70	0	72.60	72.30	0	934	-0.01%
2024/11/25	0	0.00	2	72.00	72.10	-2	932	-0.21%
2024/11/20	2.1	71.21	0	0.00	70.90	2.1	928	0.23%
2024/11/18	0	0.00	1	71.00	71.00	-1	928	-0.11%
2024/11/15	2	71.25	2	72.20	70.90	0	926	0.01%
2024/11/14	5	72.20	2	73.45	70.90	3	925	0.32%
2024/11/13	1	73.50	0	0.00	74.20	1	924	0.11%
2024/11/12	4.2	74.92	2	75.30	74.00	2.2	923	0.24%
2024/11/11	4.4	78.95	7	79.30	77.30	-2.6	918	-0.28%
2024/11/08	2	73.60	1	76.00	73.60	1	901	0.11%
2024/11/05	1.4	73.60	0	0.00	73.60	1.4	899	0.16%
2024/11/04	5	73.84	0	0.00	73.80	5	903	0.55%
2024/11/01	0	0.00	1	74.20	74.90	-1	907	-0.11%
2024/10/30	0	0.00	1	75.89	74.50	-1	907	-0.11%
2024/10/29	1.2	75.25	5	76.00	74.80	-3.8	907	-0.42%
2024/10/28	2	76.00	2	76.60	76.60	0	905	0.00%
2024/10/25	0.2	77.69	11	77.70	77.30	-10.8	901	-1.20%
2024/10/24	3	78.07	1	78.90	77.60	2	900	0.22%
2024/10/23	4	79.73	3	79.70	79.90	1	895	0.11%
2024/10/22	1	81.10	3	80.93	81.00	-2	890	-0.23%
2024/10/21	8	80.85	8	80.90	81.20	0	886	0.00%
2024/10/18	5	78.88	13	78.39	77.60	-8	874	-0.91%
2024/10/17	12	81.08	13	80.19	79.90	-1	868	-0.12%
2024/10/16	9	79.88	7	79.00	78.60	2	853	0.23%
2024/10/15	9	81.53	11.3	81.87	80.50	-2.2	851	-0.26%
2024/10/14	17	82.23	33.3	82.95	81.80	-16.3	832	-1.96%
2024/10/11	42.3	82.01	29	81.53	82.30	13.3	786	1.68%
2024/10/09	52	82.89	13.2	82.72	83.00	38.8	736	5.27%
2024/10/08	3	77.07	0	0.00	76.20	3	674	0.44%
2024/10/07	0	0.00	0	78.20	78.00	0	670	0.00%
2024/10/04	4	78.19	4	77.03	76.60	0	669	0.00%
2024/10/01	4	80.28	5	80.24	80.80	-1	679	-0.15%
2024/09/30	1.1	79.17	0	0.00	79.10	1.1	666	0.16%
2024/09/27	7	82.49	10.1	82.95	80.80	-3.1	655	-0.47%
2024/09/26	7	83.83	3	83.80	82.30	4	635	0.63%
2024/09/25	10.3	84.19	6.2	84.64	83.30	4.1	611	0.67%
2024/09/24	79.3	89.23	61.1	87.81	86.00	18.2	581	3.13%
2024/09/23	0	0.00	2.6	88.00	88.00	-2.6	453	-0.57%
2024/09/20	3.3	82.14	4.1	81.22	80.00	-0.8	412	-0.19%
2024/09/19	16	81.47	18	81.85	82.80	-2	386	-0.51%
2024/09/18	29.1	81.12	36	81.85	81.90	-6.9	322	-2.13%
2024/09/16	1	74.50	9	77.14	78.60	-8	223	-3.58%
2024/09/13	2	72.50	2	71.95	71.50	0	201	0.00%
2024/09/12	3	72.27	7	71.16	71.90	-4	193	-2.07%
2024/09/11	0	0.00	2	71.90	71.90	-2	164	-1.22%
2024/09/10	0	0.00	1	65.40	65.40	-1	159	-0.63%
2024/09/06	0.1	59.50	0	0.00	59.30	0.1	159	0.03%
2024/09/04	2	60.20	0	0.00	60.00	2	159	1.25%
2024/08/30	0	0.00	1	64.20	64.20	-1	162	-0.61%
2024/08/27	0	67.45	0	0.00	63.70	0	164	0.00%
2024/08/20	0	0.00	1	63.80	63.50	-1	177	-0.56%
2024/08/19	3	63.00	0	0.00	63.50	3	182	1.64%
2024/08/15	2	62.75	0	0.00	62.40	2	194	1.03%
2024/08/06	1	55.80	1	54.70	56.30	0	258	0.00%
2024/08/05	0	59.60	15	58.56	58.50	-15	254	-5.90%
2024/08/01	0	70.50	0	0.00	67.20	0	250	0.00%
2024/07/31	1	66.30	0	0.00	66.30	1	251	0.40%
2024/07/30	3	66.80	0	0.00	67.00	3	252	1.19%
2024/07/29	1	66.60	0	0.00	66.50	1	252	0.40%
2024/07/23	0	0.00	13	71.03	71.20	-13	252	-5.15%
2024/07/22	0.1	71.20	1	70.70	71.00	-1	253	-0.38%
2024/07/18	3	74.93	1	77.80	74.60	2	251	0.79%
2024/07/17	3	76.70	2	76.50	76.00	1	249	0.40%
2024/07/16	4	77.40	1	77.60	76.70	3	253	1.19%
2024/07/12	3	74.83	0	0.00	75.00	3	253	1.19%
2024/07/11	0	0.00	4.1	75.90	75.20	-4.1	257	-1.57%
2024/07/10	1	74.30	0	0.00	74.10	1	262	0.38%
2024/07/09	2	73.15	3	74.20	74.20	-1	269	-0.37%
2024/07/08	3	75.93	3	76.23	75.20	0	268	0.00%
2024/07/05	20	76.47	18	78.09	77.90	2	265	0.75%
2024/07/04	3	75.00	0	0.00	73.90	3	246	1.22%
2024/07/03	3	73.83	0	0.00	73.80	3	255	1.17%
2024/07/02	3	73.70	0	0.00	73.60	3	259	1.16%
2024/06/28	2	74.15	0	0.00	73.40	2	276	0.72%
2024/06/27	0	0.00	1	73.10	73.30	-1	286	-0.35%
2024/06/26	2	73.65	0	0.00	73.50	2	295	0.68%
2024/06/24	5	73.80	0	0.00	73.30	5	410	1.22%
2024/06/21	2	74.30	1	74.60	74.30	1	487	0.21%
2024/06/20	2	75.50	0	0.00	75.50	2	551	0.36%
2024/06/19	1	75.10	0	0.00	74.80	1	573	0.17%
2024/06/18	1	75.60	2	76.35	75.50	-1	574	-0.17%
2024/06/12	0.1	73.35	0	0.00	73.00	0.1	568	0.01%
2024/06/07	0	0.00	0	74.00	74.00	0	574	0.00%
2024/06/06	0	0.00	2	73.55	73.30	-2	575	-0.35%
2024/06/05	1	74.20	1	74.00	74.10	0	578	0.00%
2024/06/04	1	75.30	3	75.97	75.70	-2	580	-0.34%
2024/06/03	1	75.50	0	0.00	75.80	1	583	0.17%
2024/05/31	0	0.00	0.1	76.00	75.00	-0.1	584	-0.02%
2024/05/30	4	75.25	1	75.00	75.00	3	586	0.51%
2024/05/29	1	76.00	1	77.20	77.30	0	587	0.00%
2024/05/28	0	0.00	1	76.70	75.90	-1	586	-0.17%
2024/05/27	0	0.00	3	75.60	75.50	-3	586	-0.51%
2024/05/24	2	75.65	1	75.90	75.50	1	588	0.17%
2024/05/23	2	76.50	1	78.00	76.10	1	590	0.17%
2024/05/22	4	78.05	6	77.58	77.50	-2	587	-0.34%
2024/05/21	0.1	75.33	7	74.57	74.60	-6.9	580	-1.19%
2024/05/20	0	75.70	0	0.00	75.20	0	588	0.00%
2024/05/17	17	77.65	29	77.35	76.90	-12	588	-2.04%
2024/05/16	7	75.52	4	75.40	75.10	3	577	0.52%
2024/05/15	36	79.09	20.2	78.28	76.80	15.8	583	2.71%
2024/05/14	3	74.33	4	73.65	77.40	-1	559	-0.18%
2024/05/13	1	70.20	2	70.30	70.40	-1	547	-0.18%
2024/05/10	0	0.00	1	72.20	72.60	-1	546	-0.18%
2024/05/09	0	72.50	0	0.00	71.60	0	545	0.00%
2024/05/08	0	0.00	17	71.48	72.50	-17	546	-3.11%
2024/05/07	1.1	71.55	0	0.00	71.70	1.1	546	0.20%
2024/05/06	2	72.15	0	0.00	72.00	2	547	0.37%
2024/05/03	0	74.70	0	0.00	72.80	0	546	0.00%
2024/05/02	1	73.30	1	73.20	73.00	0	547	0.00%
2024/04/30	0	0.00	1	74.00	73.80	-1	548	-0.18%
2024/04/29	1	72.60	0	0.00	72.90	1	548	0.18%
2024/04/26	1	71.40	1	71.90	71.70	0	549	0.00%
2024/04/25	1	71.60	0	0.00	71.80	1	550	0.18%
2024/04/24	1	72.10	0	0.00	72.10	1	554	0.18%
2024/04/23	1	70.70	1	71.00	71.00	0	555	0.00%
2024/04/22	1	71.21	3	70.30	70.30	-2	556	-0.36%
2024/04/18	5	77.38	1	77.60	76.70	4	554	0.72%
2024/04/17	0	79.00	0	0.00	77.70	0	553	0.00%
2024/04/16	3.1	80.48	5	78.58	77.30	-2	550	-0.35%
2024/04/15	2	82.80	3.1	83.31	81.60	-1.1	546	-0.20%
2024/04/12	2.4	82.32	0	0.00	82.30	2.4	539	0.45%
2024/04/11	1	81.90	4	82.00	81.80	-3	542	-0.55%
2024/04/10	3	82.60	8	82.69	81.90	-5	542	-0.92%
2024/04/09	10	82.88	8.6	84.23	83.90	1.4	541	0.25%
2024/04/08	6.1	82.00	3	81.91	81.50	3	532	0.57%
2024/04/03	6	83.48	2	83.40	82.80	4	530	0.75%
2024/04/02	8	87.27	1	85.90	85.80	7	525	1.33%
2024/04/01	5	86.98	4	87.78	87.60	1	520	0.20%
2024/03/29	1.1	88.26	3.1	87.99	86.80	-2	513	-0.38%
2024/03/28	16.1	90.55	11	89.79	88.80	5.1	508	1.00%
2024/03/27	19.2	90.79	19	90.46	90.50	0.2	478	0.05%
2024/03/26	30	89.50	40	89.09	85.70	-10	403	-2.47%
2024/03/25	31	86.28	43.1	87.00	89.10	-12.1	333	-3.62%
2024/03/22	3	77.63	9.4	77.66	81.00	-6.4	275	-2.31%
2024/03/21	0.1	74.20	0	0.00	73.70	0.1	263	0.04%
2024/03/20	3	73.84	1	73.60	73.60	2	279	0.72%
2024/03/19	0	75.81	0	0.00	74.20	0	306	0.00%
2024/03/18	0	75.26	0	0.00	74.10	0	412	0.01%
2024/03/15	5	74.40	0	0.00	73.70	5	462	1.08%
2024/03/14	1	74.90	1	75.50	74.10	0	472	0.00%
2024/03/12	1.1	76.40	0	0.00	76.60	1.1	480	0.22%
2024/03/11	2	77.49	0	0.00	75.70	2	485	0.42%
2024/03/08	3.1	76.73	0	0.00	76.00	3.1	501	0.61%
2024/03/07	8.1	79.06	3	78.70	78.40	5.1	517	0.98%
2024/03/06	2	80.20	0.1	80.30	79.90	1.9	555	0.35%
2024/03/05	10	80.95	1	81.20	80.50	9	567	1.59%
2024/03/04	3	80.80	0	0.00	81.20	3	623	0.48%
2024/03/01	1.1	80.85	2.1	83.10	81.00	-1	649	-0.15%
2024/02/29	1	81.80	1	81.90	82.00	0	668	0.00%
2024/02/27	2.1	81.69	2	82.65	81.60	0.1	713	0.01%
2024/02/26	1	84.10	2.1	84.04	83.10	-1.1	836	-0.13%
2024/02/23	2.1	82.20	0	0.00	81.90	2.1	890	0.23%
2024/02/22	1	83.70	4	84.38	83.30	-3	919	-0.33%
2024/02/21	3	85.40	6	84.48	84.80	-3	934	-0.32%
2024/02/20	1	81.80	1	82.00	81.90	0	932	0.00%
2024/02/19	4	83.83	3	83.37	83.40	1	932	0.11%
2024/02/16	6	83.97	8	84.03	84.90	-2	938	-0.22%
2024/02/15	1	80.90	3.1	81.00	80.50	-2.1	942	-0.22%
2024/02/05	5	77.36	1	77.00	76.70	4	938	0.43%
2024/02/02	1	78.60	2	79.30	78.60	-1	936	-0.11%
2024/01/31	1	79.20	1	80.60	79.50	0	937	0.00%
2024/01/30	3	80.50	1	81.90	80.20	2	936	0.21%
2024/01/29	0	0.00	3	80.03	79.70	-3	935	-0.32%
2024/01/26	1	78.80	0	0.00	78.50	1	934	0.11%
2024/01/25	3.1	79.74	0	0.00	79.20	3.1	937	0.33%
2024/01/24	0	0.00	1	81.80	80.90	-1	935	-0.11%
2024/01/23	2	79.70	1	81.80	81.00	1	935	0.11%
2024/01/22	0	0.00	1.1	80.29	79.70	-1.1	932	-0.11%
2024/01/19	0.1	78.10	0	0.00	79.20	0.1	932	0.01%
2024/01/18	1	77.10	2	78.50	77.80	-1	930	-0.11%
2024/01/17	1.1	79.58	1.1	79.64	79.50	-0.1	927	-0.01%
2024/01/16	1	82.30	3.5	82.54	81.90	-2.5	926	-0.27%
2024/01/15	1	83.40	0	0.00	83.50	1	924	0.11%
2024/01/12	5	83.82	5.1	84.33	83.70	-0.1	922	-0.01%
2024/01/11	2.1	82.30	0	0.00	82.00	2.1	916	0.22%
2024/01/10	2	82.30	2.1	82.70	82.40	-0.1	916	-0.01%
2024/01/09	3.1	82.06	1	81.50	81.60	2.1	915	0.23%
2024/01/05	2	85.10	8.1	84.76	84.70	-6.1	913	-0.67%
2024/01/04	1.1	83.22	0	0.00	82.80	1.1	910	0.12%
2024/01/03	6.1	84.01	2	84.30	83.50	4.1	920	0.44%
2024/01/02	0	0.00	1	86.20	85.70	-1	919	-0.11%
2023/12/29	0	0.00	2	86.60	86.10	-2	920	-0.22%
2023/12/28	1	87.00	0	0.00	86.60	1	919	0.11%
2023/12/27	2	88.10	1	88.20	88.10	1	915	0.11%
2023/12/26	0	0.00	3	88.37	88.20	-3	914	-0.33%
2023/12/25	0	0.00	4	89.08	87.90	-4	913	-0.44%
2023/12/22	3	89.47	1	90.20	88.90	2	909	0.22%
2023/12/21	11	90.35	8	91.11	89.70	3	906	0.33%
2023/12/20	11	90.65	7	91.09	90.00	4	901	0.44%
2023/12/19	4	90.60	5	89.76	91.40	-1	895	-0.11%
2023/12/18	20	90.90	17	90.35	89.10	3	891	0.34%
2023/12/15	4.1	91.41	4	92.08	90.40	0.1	884	0.01%
2023/12/14	21.5	94.30	15.1	94.09	92.00	6.4	868	0.74%
2023/12/13	157.1	98.25	180.7	97.84	94.10	-23.6	842	-2.80%	大買/大賣/
2023/12/12	39	93.41	25.9	93.22	96.30	13.1	737	1.78%
2023/12/11	16	86.89	13	87.58	87.60	3	690	0.43%
2023/12/08	1	88.10	18	88.91	88.30	-17	682	-2.49%
2023/12/07	4.1	89.10	11	89.18	87.70	-6.9	678	-1.02%
2023/12/06	1.1	91.23	2	91.75	90.50	-0.9	679	-0.13%
2023/12/05	3.2	91.85	30.1	91.23	90.10	-26.8	679	-3.95%
2023/12/04	9.1	98.29	15	96.73	95.50	-5.9	662	-0.90%
2023/12/01	50	97.59	41	96.04	97.00	9	652	1.38%
2023/11/30	18	96.89	28	97.53	96.10	-10	637	-1.57%
2023/11/29	47	98.91	23	98.72	98.00	24	631	3.80%
2023/11/28	18.2	95.31	19	95.33	97.80	-0.8	582	-0.15%
2023/11/27	19	96.73	10	96.33	94.90	9	563	1.60%
2023/11/24	33.2	96.79	32	96.57	96.00	1.2	556	0.22%
2023/11/22	112	90.73	64.5	91.99	95.60	47.6	461	10.30%	大買/
2023/11/21	60.2	83.48	58	82.30	87.00	2.2	443	0.49%
2023/11/20	53	77.64	42.4	74.83	81.60	10.7	416	2.56%
2023/11/17	37	74.71	1	74.50	75.50	36	402	8.95%
2023/11/16	0	0.00	2.3	72.79	72.80	-2.3	398	-0.58%
2023/11/15	3	72.53	60.6	72.41	73.30	-57.6	398	-14.45%
2023/11/14	61	71.00	14.3	70.77	74.00	46.7	393	11.88%
2023/11/13	0	0.00	0.1	67.70	67.60	-0.1	383	-0.03%
2023/11/09	2	66.85	0.1	67.82	66.80	1.9	391	0.49%
2023/11/08	0	0.00	6.2	68.12	68.80	-6.2	396	-1.55%
2023/11/07	1	68.40	8	67.73	68.40	-7	401	-1.74%
2023/11/06	1	68.40	1	68.53	68.40	0	408	-0.01%
2023/11/03	9	69.33	50.1	68.47	68.00	-41.1	428	-9.59%
2023/11/02	48	68.91	4.1	67.47	69.30	43.9	430	10.20%
2023/11/01	0	0.00	1	65.90	66.00	-1	433	-0.23%
2023/10/31	2	65.45	1.4	68.24	64.90	0.6	436	0.13%
2023/10/30	0	0.00	0.2	67.93	67.50	-0.2	443	-0.03%
2023/10/26	0	0.00	29	65.58	65.50	-29	458	-6.32%
2023/10/25	30	68.85	4.2	69.02	68.00	25.8	464	5.55%
2023/10/24	0	0.00	0.1	67.00	67.20	-0.1	467	-0.02%
2023/10/23	0	0.00	0.1	65.50	66.00	-0.1	478	-0.02%
2023/10/20	0	0.00	0	65.90	64.60	0	489	0.00%
2023/10/19	2	65.00	6	65.85	66.00	-4	498	-0.80%
2023/10/18	4	65.00	1.2	66.20	64.70	2.8	518	0.54%
2023/10/17	5	67.14	1	67.40	66.50	4	559	0.71%
2023/10/16	0.3	68.50	0	0.00	68.20	0.3	570	0.05%
2023/10/13	3	69.30	0	0.00	69.30	3	582	0.51%
2023/10/12	7	69.30	0.3	70.40	70.30	6.7	590	1.14%
2023/10/11	14.1	71.56	7.7	70.27	69.40	6.4	614	1.03%
2023/10/06	3	77.00	59	76.80	76.30	-56	624	-8.97%
2023/10/05	59	78.51	1.2	78.33	77.80	57.8	636	9.09%
2023/10/04	0	0.00	3	76.50	76.10	-3	649	-0.46%
2023/10/03	0	0.00	1.1	77.09	76.20	-1.1	665	-0.17%
2023/10/02	0	0.00	0	77.50	76.30	0	686	-0.01%
2023/09/27	0.1	76.40	1	75.70	75.70	-0.9	701	-0.13%
2023/09/26	3	77.13	3	76.73	76.60	0	713	0.00%
2023/09/25	1	78.10	1.3	77.87	78.10	-0.3	731	-0.04%
2023/09/22	2	76.75	8	77.16	77.20	-6	739	-0.81%
2023/09/21	3.2	77.48	6.8	77.77	77.20	-3.6	750	-0.48%
2023/09/20	3.3	79.51	0.5	80.66	78.80	2.7	761	0.36%
2023/09/19	1	81.20	3	82.17	81.10	-2	777	-0.26%
2023/09/18	2	82.00	3	82.23	82.40	-1	802	-0.12%
2023/09/15	1	80.80	0.1	81.70	80.70	0.9	815	0.11%
2023/09/14	1.2	80.72	0.5	81.13	81.20	0.7	827	0.09%
2023/09/13	3.1	80.27	24.8	81.00	80.10	-21.8	846	-2.57%
2023/09/12	1	81.60	3	82.07	81.50	-2	862	-0.23%
2023/09/11	11.1	83.52	5	82.86	81.50	6.1	886	0.68%
2023/09/08	6	85.20	9	85.53	86.10	-3	928	-0.32%
2023/09/07	5.1	84.06	6	85.05	83.80	-1	1,006	-0.09%
2023/09/06	11.1	85.63	3	85.27	84.80	8.1	1,052	0.77%
2023/09/05	14.1	87.60	9.4	87.57	86.50	4.7	1,134	0.41%
2023/09/04	3.2	83.67	8.2	83.54	83.30	-5	1,169	-0.43%
2023/09/01	9.2	86.22	11	87.06	84.90	-1.8	1,169	-0.15%
2023/08/31	6	88.30	0.1	88.20	87.00	6	1,167	0.51%
2023/08/30	26	87.57	11.1	87.29	87.30	14.9	1,169	1.28%
2023/08/29	13.1	86.15	30	85.89	85.60	-17	1,177	-1.44%
2023/08/28	56.6	89.47	69.6	89.41	88.60	-13	1,170	-1.11%
2023/08/25	115.1	84.56	93	85.03	85.30	22.1	1,125	1.96%	大買/
2023/08/24	2	78.35	1	80.00	80.00	1	1,110	0.09%
2023/08/23	1	78.40	3	79.13	78.40	-2	1,130	-0.18%
2023/08/22	4.1	78.69	0	0.00	77.50	4.1	1,165	0.35%
2023/08/21	0.5	80.00	0	0.00	79.90	0.5	1,181	0.04%
2023/08/18	1.4	82.11	0.1	82.00	80.30	1.3	1,210	0.11%
2023/08/17	1.2	81.32	1	82.59	82.90	0.2	1,245	0.02%
2023/08/16	35	81.65	38	80.74	80.90	-3	1,322	-0.23%
2023/08/15	1.1	78.80	62	78.83	79.20	-61	1,520	-4.01%
2023/08/14	0.1	78.09	2	78.15	77.80	-1.9	1,592	-0.12%
2023/08/10	8.2	81.66	3	80.20	80.20	5.2	1,684	0.31%
2023/08/09	55	86.67	49	85.14	83.40	6	1,729	0.35%
2023/08/08	1	83.00	0	0.00	82.30	1	1,752	0.06%
2023/08/07	3.1	82.46	5.4	83.88	84.40	-2.3	1,776	-0.13%
2023/08/04	1	83.80	1	83.80	83.80	0	1,802	0.00%
2023/08/02	4.4	83.37	4	83.48	83.00	0.4	1,870	0.02%
2023/08/01	8.2	85.17	2	85.99	84.50	6.2	1,888	0.33%
2023/07/31	4.2	86.93	13	88.43	86.00	-8.8	1,932	-0.46%
2023/07/28	9.2	86.31	11.7	86.76	87.00	-2.6	1,976	-0.13%
2023/07/27	1	87.60	6	87.98	87.30	-5	2,003	-0.25%
2023/07/26	13.1	87.25	10.1	86.88	85.90	3	2,044	0.15%
2023/07/25	6.1	89.84	9.1	90.74	90.50	-3.1	2,066	-0.15%
2023/07/24	14.2	89.86	15.1	89.18	88.70	-0.8	2,097	-0.04%
2023/07/21	14	91.73	3	93.40	90.70	11	2,177	0.51%
2023/07/20	206	96.30	200	95.88	95.20	6	2,191	0.27%	大買/大賣/
2023/07/19	4.1	91.46	10	91.21	91.20	-5.9	2,186	-0.27%
2023/07/18	10	90.46	0	0.00	89.30	10	2,259	0.44%
2023/07/17	14	93.46	10	93.28	92.80	4	2,252	0.18%
2023/07/14	13	93.80	13.1	93.86	93.20	0	2,251	0.00%
2023/07/13	6	89.98	9.1	89.71	90.00	-3	2,230	-0.14%
2023/07/12	4.2	92.23	7	91.40	90.30	-2.8	2,213	-0.13%
2023/07/11	9.1	93.47	8	93.89	93.00	1.1	2,208	0.05%
2023/07/10	10.1	94.13	5.5	94.98	94.00	4.6	2,199	0.21%
2023/07/07	13.1	96.34	13.2	97.26	96.80	-0.1	2,189	0.00%
2023/07/06	1	99.10	2	100.55	99.00	-1	2,172	-0.05%
2023/07/05	3	100.83	13	101.69	100.50	-10	2,167	-0.46%
2023/07/04	23.1	100.96	9	100.50	100.50	14.1	2,167	0.65%
2023/07/03	22.2	100.44	30	102.06	103.00	-7.8	2,178	-0.36%
2023/06/30	11	99.67	1	99.90	99.10	10	2,173	0.46%
2023/06/29	7	99.70	4	99.58	100.50	3	2,177	0.14%
2023/06/28	5	99.38	7	100.17	98.20	-2	2,192	-0.09%
2023/06/27	6	99.81	5.2	99.65	98.50	0.9	2,270	0.04%
2023/06/26	4.2	103.70	4.8	103.50	101.50	-0.6	2,271	-0.03%
2023/06/21	8.1	103.32	10	103.45	102.50	-1.9	2,281	-0.08%
2023/06/20	6.1	106.34	5	107.00	105.00	1.1	2,329	0.05%
2023/06/19	15	108.97	12.2	108.22	108.00	2.8	2,332	0.12%
2023/06/16	9.4	110.30	28	110.09	108.00	-18.6	2,329	-0.80%
2023/06/15	15	110.57	26.3	109.52	110.50	-11.3	2,320	-0.49%
2023/06/14	41	110.46	35.1	111.02	108.50	5.9	2,315	0.26%
2023/06/13	125.3	111.03	170.3	111.08	109.00	-45	2,285	-1.97%	大買/大賣/
2023/06/12	31.2	122.71	107	122.06	121.00	-75.8	2,214	-3.42%	大賣/
2023/06/09	82.1	137.37	72.7	136.88	134.00	9.4	2,176	0.43%
2023/06/08	118.4	147.33	48.5	145.26	147.50	69.8	2,106	3.31%	大買/
2023/06/07	7	137.21	8	136.00	135.00	-1	2,083	-0.05%
2023/06/06	3	137.33	6.1	138.22	136.50	-3.1	2,099	-0.15%
2023/06/05	15	138.70	9	138.67	139.00	6	2,122	0.28%
2023/06/02	13.1	140.86	9.3	141.21	136.00	3.9	2,143	0.18%
2023/06/01	10	142.90	13.1	143.59	142.50	-3.1	2,168	-0.14%
2023/05/31	15	141.87	21	141.79	141.50	-6	2,195	-0.27%
2023/05/30	19	144.50	14	145.11	140.50	5	2,240	0.22%
2023/05/29	10	146.05	13.1	146.51	149.50	-3.1	2,249	-0.14%
2023/05/26	27	142.33	161.2	141.89	142.50	-134.2	2,272	-5.91%	大賣/鉅額交易
2023/05/25	10	148.50	9.1	149.21	147.00	1	2,292	0.04%
2023/05/24	27.1	153.44	22	153.86	151.00	5.1	2,357	0.22%
2023/05/23	29.2	153.09	23.2	153.59	152.00	6.1	2,403	0.25%
2023/05/22	89.1	155.98	74.6	154.62	152.00	14.5	2,433	0.60%
2023/05/19	267.8	174.00	682.4	166.62	157.00	-414.5	2,366	-17.51%	大買/大賣/鉅額交易
2023/05/18	20	167.75	87	169.69	174.00	-67	2,178	-3.07%
2023/05/17	61	152.74	37.4	154.25	158.50	23.6	2,141	1.10%
2023/05/16	37	147.51	87	145.82	144.50	-50	2,136	-2.34%
2023/05/15	101	148.11	88.2	143.88	142.00	12.8	2,120	0.60%	大買/
2023/05/12	87.3	143.19	22.1	144.08	144.50	65.2	2,079	3.14%
2023/05/11	26	133.05	12	138.08	135.00	14	2,058	0.68%
2023/05/10	11.1	144.00	44	145.27	143.00	-32.9	2,036	-1.62%
2023/05/09	33	153.95	28	153.80	152.00	5	2,008	0.25%
2023/05/08	10	150.10	15	150.37	148.00	-5	1,943	-0.26%
2023/05/05	64	146.92	56	146.01	143.50	8	1,922	0.42%
2023/05/04	108.1	143.22	29.8	140.12	145.00	78.3	1,877	4.17%	大買/
2023/05/03	21.7	138.52	12	138.63	133.00	9.7	1,825	0.53%
2023/05/02	15.8	143.97	12	144.97	140.00	3.8	1,799	0.21%
2023/04/28	42	150.17	12	150.58	151.50	30	1,758	1.71%
2023/04/27	45	156.40	29	155.72	152.50	16	1,726	0.93%
2023/04/26	68	162.04	50	162.79	156.00	18	1,684	1.07%
2023/04/25	64	161.20	66	163.59	168.00	-2	1,598	-0.13%
2023/04/24	71	155.36	16	155.16	153.00	55	1,568	3.51%
2023/04/21	100	154.46	22	158.75	150.00	78	1,546	5.05%
2023/04/20	12	161.33	5	162.90	162.00	7	1,466	0.48%
2023/04/19	22	161.89	0	0.00	170.50	22	1,472	1.49%
2023/04/18	63	156.41	4.2	157.28	155.00	58.8	1,473	3.99%
2023/04/17	21	152.24	1	152.50	157.00	20	1,486	1.35%
2023/04/14	18	150.44	2.8	144.07	150.50	15.2	1,508	1.01%
2023/04/13	9	139.11	0	142.00	137.00	9	1,505	0.60%
2023/04/12	38	152.75	4.2	151.48	143.50	33.8	1,507	2.24%
2023/04/11	24	145.40	2	144.00	148.00	22	1,516	1.45%
2023/04/10	2.1	141.23	3.2	141.76	142.00	-1.1	1,542	-0.07%
2023/04/07	2.3	138.70	11.8	143.26	142.00	-9.5	1,559	-0.61%
2023/04/06	18.8	142.79	23	144.50	145.50	-4.2	1,582	-0.27%
2023/03/31	171	133.00	43	130.56	133.00	128	1,597	8.01%	大買/鉅額交易
2023/03/30	124	119.44	7	118.86	121.00	117	1,668	7.01%	大買/鉅額交易
2023/03/29	142	110.30	13.2	109.46	110.00	128.8	1,702	7.57%	大買/鉅額交易
2023/03/28	307.2	109.45	140.4	110.49	112.50	166.8	1,712	9.74%	大買/大賣/鉅額交易
2023/03/27	38	100.16	16.1	100.99	102.50	21.9	1,660	1.32%
2023/03/24	31	92.24	76	93.39	93.50	-45	1,717	-2.62%
2023/03/23	171	80.19	38.3	83.70	85.00	132.7	1,684	7.88%	大買/鉅額交易
2023/03/22	32	77.43	107	76.58	77.30	-75	1,621	-4.63%	大賣/
2023/03/21	100	76.28	15	76.27	76.30	85	1,609	5.28%
2023/03/20	9	74.18	9	74.32	74.30	0	1,592	0.00%
2023/03/17	17	73.31	19	74.29	74.50	-2	1,583	-0.13%
2023/03/16	4	69.25	3.4	69.55	71.90	0.6	1,565	0.04%
2023/03/15	2	68.45	3	67.83	67.70	-1	1,548	-0.06%
2023/03/14	2	67.50	4	66.89	66.50	-2	1,540	-0.13%
2023/03/13	8.1	68.54	9	68.49	68.50	-1	1,535	-0.06%
2023/03/10	30.2	72.85	75.7	72.78	71.80	-45.5	1,532	-2.97%
2023/03/09	18	78.48	32	78.73	78.10	-14	1,506	-0.93%
2023/03/08	38	78.47	36.2	78.44	77.70	1.8	1,487	0.12%
2023/03/07	16	79.74	27	79.56	79.20	-11	1,463	-0.75%
2023/03/06	67	81.24	40.7	80.88	80.90	26.3	1,441	1.82%
2023/03/03	27.2	80.51	128.9	80.37	79.60	-101.7	1,395	-7.29%	大賣/鉅額交易
2023/03/02	144.6	78.14	63.2	78.60	81.90	81.4	1,364	5.96%	大買/
2023/03/01	47.1	76.75	55.2	76.95	75.10	-8.1	1,306	-0.62%
2023/02/24	77.3	78.39	44	77.74	78.00	33.3	1,276	2.60%
2023/02/23	35.6	76.14	103.5	74.69	77.60	-67.9	1,238	-5.49%	大賣/
2023/02/22	134	72.12	61	75.00	76.70	73	1,182	6.17%	大買/
2023/02/21	66	68.48	129.1	67.32	71.20	-63.1	1,097	-5.75%	大賣/
2023/02/20	102	65.52	35	66.55	68.00	67	1,023	6.54%	大買/
2023/02/17	6	62.43	6.1	62.59	62.00	-0.1	954	-0.01%
2023/02/16	7	62.54	8	62.80	62.90	-1	940	-0.11%
2023/02/15	7	62.43	13	63.00	62.20	-6	925	-0.65%
2023/02/14	59	64.90	85.2	61.58	66.20	-26.2	886	-2.95%
2023/02/13	0	0.00	7	60.80	60.80	-7	821	-0.85%
2023/02/10	73	55.91	8	55.33	55.30	65	804	8.08%
2023/02/09	9.1	54.63	1	54.50	54.20	8.1	792	1.02%
2023/02/08	1	57.10	11	57.21	56.80	-10	769	-1.30%
2023/02/07	1	57.00	1	58.30	57.60	0	766	0.00%
2023/02/06	16	57.55	14	57.47	57.80	2	762	0.26%
2023/02/03	1	56.20	1	56.20	56.10	0	754	0.00%
2023/02/02	1	55.90	2	56.60	57.40	-1	749	-0.13%
2023/02/01	3	55.63	0	0.00	55.70	3	745	0.40%
2023/01/31	6	55.37	0	0.00	56.00	6	743	0.81%
2023/01/30	3	56.17	1	55.90	56.40	2	738	0.27%
2023/01/17	0	0.00	12	53.96	54.70	-12	733	-1.64%
2023/01/16	0	54.00	0	0.00	54.50	0	731	0.00%
2023/01/13	6	53.87	0	0.00	54.00	6	730	0.82%
2023/01/12	1	54.50	1	54.20	54.50	0	725	0.00%
2023/01/11	8.1	55.53	4	54.98	54.60	4.1	720	0.57%
2023/01/10	6.1	58.48	6	58.10	57.80	0.1	704	0.01%
2023/01/09	13.1	59.77	32	59.31	59.60	-18.9	698	-2.71%
2023/01/06	2	61.85	1	62.10	61.50	1	686	0.15%
2023/01/05	4	61.75	6	61.93	61.80	-2	678	-0.29%
2023/01/04	3	61.33	16.3	60.54	63.00	-13.3	661	-2.00%
2023/01/03	7	57.63	3	57.30	57.30	4	632	0.63%
2022/12/30	4	58.65	44.1	59.96	58.30	-40.1	626	-6.39%
2022/12/29	42.1	59.53	78.1	57.68	60.50	-36	616	-5.84%
2022/12/28	75.1	59.17	72.2	62.10	59.50	2.9	601	0.49%
2022/12/27	72	66.30	81.1	65.47	65.10	-9	569	-1.59%
2022/12/26	29	66.78	94	66.53	66.00	-65	548	-11.86%
2022/12/23	63	68.23	79.6	68.49	69.50	-16.5	519	-3.19%
2022/12/22	88.1	68.74	146.4	69.60	70.40	-58.3	479	-12.15%	大賣/
2022/12/21	147	60.54	139.2	61.36	64.00	7.8	395	1.97%	大買/大賣/
2022/12/20	120.1	63.73	108	65.44	60.40	12.1	351	3.45%	大買/大賣/
2022/12/19	67.6	64.97	126.1	65.69	64.20	-58.5	311	-18.78%	大賣/
2022/12/16	126	64.06	187.1	65.96	68.40	-61.1	271	-22.50%	大買/大賣/