台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    158
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00175.8974.50-1907-0.11%
2024/10/291.275.25576.0074.80-3.8907-0.42%
2024/10/28276.00276.6076.6009050.00%
2024/10/250.277.691177.7077.30-10.8901-1.20%
2024/10/24378.07178.9077.6029000.22%
2024/10/23479.73379.7079.9018950.11%
2024/10/22181.10380.9381.00-2890-0.23%
2024/10/21880.85880.9081.2008860.00%
2024/10/18578.881378.3977.60-8874-0.91%
2024/10/171281.081380.1979.90-1868-0.12%
2024/10/16979.88779.0078.6028530.23%
2024/10/15981.5311.381.8780.50-2.2851-0.26%
2024/10/141782.2333.382.9581.80-16.3832-1.96%
2024/10/1142.382.012981.5382.3013.37861.68%
2024/10/095282.8913.282.7283.0038.87365.27%
2024/10/08377.0700.0076.2036740.44%
2024/10/0700.00078.2078.0006700.00%
2024/10/04478.19477.0376.6006690.00%
2024/10/01480.28580.2480.80-1679-0.15%
2024/09/301.179.1700.0079.101.16660.16%
2024/09/27782.4910.182.9580.80-3.1655-0.47%
2024/09/26783.83383.8082.3046350.63%
2024/09/2510.384.196.284.6483.304.16110.67%
2024/09/2479.389.2361.187.8186.0018.25813.13%
2024/09/2300.002.688.0088.00-2.6453-0.57%
2024/09/203.382.144.181.2280.00-0.8412-0.19%
2024/09/191681.471881.8582.80-2386-0.51%
2024/09/1829.181.123681.8581.90-6.9322-2.13%
2024/09/16174.50977.1478.60-8223-3.58%
2024/09/13272.50271.9571.5002010.00%
2024/09/12372.27771.1671.90-4193-2.07%
2024/09/1100.00271.9071.90-2164-1.22%
2024/09/1000.00165.4065.40-1159-0.63%
2024/09/060.159.5000.0059.300.11590.03%
2024/09/04260.2000.0060.0021591.25%
2024/08/3000.00164.2064.20-1162-0.61%
2024/08/27067.4500.0063.7001640.00%
2024/08/2000.00163.8063.50-1177-0.56%
2024/08/19363.0000.0063.5031821.64%
2024/08/15262.7500.0062.4021941.03%
2024/08/06155.80154.7056.3002580.00%
2024/08/05059.601558.5658.50-15254-5.90%
2024/08/01070.5000.0067.2002500.00%
2024/07/31166.3000.0066.3012510.40%
2024/07/30366.8000.0067.0032521.19%
2024/07/29166.6000.0066.5012520.40%
2024/07/2300.001371.0371.20-13252-5.15%
2024/07/220.171.20170.7071.00-1253-0.38%
2024/07/18374.93177.8074.6022510.79%
2024/07/17376.70276.5076.0012490.40%
2024/07/16477.40177.6076.7032531.19%
2024/07/12374.8300.0075.0032531.19%
2024/07/1100.004.175.9075.20-4.1257-1.57%
2024/07/10174.3000.0074.1012620.38%
2024/07/09273.15374.2074.20-1269-0.37%
2024/07/08375.93376.2375.2002680.00%
2024/07/052076.471878.0977.9022650.75%
2024/07/04375.0000.0073.9032461.22%
2024/07/03373.8300.0073.8032551.17%
2024/07/02373.7000.0073.6032591.16%
2024/06/28274.1500.0073.4022760.72%
2024/06/2700.00173.1073.30-1286-0.35%
2024/06/26273.6500.0073.5022950.68%
2024/06/24573.8000.0073.3054101.22%
2024/06/21274.30174.6074.3014870.21%
2024/06/20275.5000.0075.5025510.36%
2024/06/19175.1000.0074.8015730.17%
2024/06/18175.60276.3575.50-1574-0.17%
2024/06/120.173.3500.0073.000.15680.01%
2024/06/0700.00074.0074.0005740.00%
2024/06/0600.00273.5573.30-2575-0.35%
2024/06/05174.20174.0074.1005780.00%
2024/06/04175.30375.9775.70-2580-0.34%
2024/06/03175.5000.0075.8015830.17%
2024/05/3100.000.176.0075.00-0.1584-0.02%
2024/05/30475.25175.0075.0035860.51%
2024/05/29176.00177.2077.3005870.00%
2024/05/2800.00176.7075.90-1586-0.17%
2024/05/2700.00375.6075.50-3586-0.51%
2024/05/24275.65175.9075.5015880.17%
2024/05/23276.50178.0076.1015900.17%
2024/05/22478.05677.5877.50-2587-0.34%
2024/05/210.175.33774.5774.60-6.9580-1.19%
2024/05/20075.7000.0075.2005880.00%
2024/05/171777.652977.3576.90-12588-2.04%
2024/05/16775.52475.4075.1035770.52%
2024/05/153679.0920.278.2876.8015.85832.71%
2024/05/14374.33473.6577.40-1559-0.18%
2024/05/13170.20270.3070.40-1547-0.18%
2024/05/1000.00172.2072.60-1546-0.18%
2024/05/09072.5000.0071.6005450.00%
2024/05/0800.001771.4872.50-17546-3.11%
2024/05/071.171.5500.0071.701.15460.20%
2024/05/06272.1500.0072.0025470.37%
2024/05/03074.7000.0072.8005460.00%
2024/05/02173.30173.2073.0005470.00%
2024/04/3000.00174.0073.80-1548-0.18%
2024/04/29172.6000.0072.9015480.18%
2024/04/26171.40171.9071.7005490.00%
2024/04/25171.6000.0071.8015500.18%
2024/04/24172.1000.0072.1015540.18%
2024/04/23170.70171.0071.0005550.00%
2024/04/22171.21370.3070.30-2556-0.36%
2024/04/18577.38177.6076.7045540.72%
2024/04/17079.0000.0077.7005530.00%
2024/04/163.180.48578.5877.30-2550-0.35%
2024/04/15282.803.183.3181.60-1.1546-0.20%
2024/04/122.482.3200.0082.302.45390.45%
2024/04/11181.90482.0081.80-3542-0.55%
2024/04/10382.60882.6981.90-5542-0.92%
2024/04/091082.888.684.2383.901.45410.25%
2024/04/086.182.00381.9181.5035320.57%
2024/04/03683.48283.4082.8045300.75%
2024/04/02887.27185.9085.8075251.33%
2024/04/01586.98487.7887.6015200.20%
2024/03/291.188.263.187.9986.80-2513-0.38%
2024/03/2816.190.551189.7988.805.15081.00%
2024/03/2719.290.791990.4690.500.24780.05%
2024/03/263089.504089.0985.70-10403-2.47%
2024/03/253186.2843.187.0089.10-12.1333-3.62%
2024/03/22377.639.477.6681.00-6.4275-2.31%
2024/03/210.174.2000.0073.700.12630.04%
2024/03/20373.84173.6073.6022790.72%
2024/03/19075.8100.0074.2003060.00%
2024/03/18075.2600.0074.1004120.01%
2024/03/15574.4000.0073.7054621.08%
2024/03/14174.90175.5074.1004720.00%
2024/03/121.176.4000.0076.601.14800.22%
2024/03/11277.4900.0075.7024850.42%
2024/03/083.176.7300.0076.003.15010.61%
2024/03/078.179.06378.7078.405.15170.98%
2024/03/06280.200.180.3079.901.95550.35%
2024/03/051080.95181.2080.5095671.59%
2024/03/04380.8000.0081.2036230.48%
2024/03/011.180.852.183.1081.00-1649-0.15%
2024/02/29181.80181.9082.0006680.00%
2024/02/272.181.69282.6581.600.17130.01%
2024/02/26184.102.184.0483.10-1.1836-0.13%
2024/02/232.182.2000.0081.902.18900.23%
2024/02/22183.70484.3883.30-3919-0.33%
2024/02/21385.40684.4884.80-3934-0.32%
2024/02/20181.80182.0081.9009320.00%
2024/02/19483.83383.3783.4019320.11%
2024/02/16683.97884.0384.90-2938-0.22%
2024/02/15180.903.181.0080.50-2.1942-0.22%
2024/02/05577.36177.0076.7049380.43%
2024/02/02178.60279.3078.60-1936-0.11%
2024/01/31179.20180.6079.5009370.00%
2024/01/30380.50181.9080.2029360.21%
2024/01/2900.00380.0379.70-3935-0.32%
2024/01/26178.8000.0078.5019340.11%
2024/01/253.179.7400.0079.203.19370.33%
2024/01/2400.00181.8080.90-1935-0.11%
2024/01/23279.70181.8081.0019350.11%
2024/01/2200.001.180.2979.70-1.1932-0.11%
2024/01/190.178.1000.0079.200.19320.01%
2024/01/18177.10278.5077.80-1930-0.11%
2024/01/171.179.581.179.6479.50-0.1927-0.01%
2024/01/16182.303.582.5481.90-2.5926-0.27%
2024/01/15183.4000.0083.5019240.11%
2024/01/12583.825.184.3383.70-0.1922-0.01%
2024/01/112.182.3000.0082.002.19160.22%
2024/01/10282.302.182.7082.40-0.1916-0.01%
2024/01/093.182.06181.5081.602.19150.23%
2024/01/05285.108.184.7684.70-6.1913-0.67%
2024/01/041.183.2200.0082.801.19100.12%
2024/01/036.184.01284.3083.504.19200.44%
2024/01/0200.00186.2085.70-1919-0.11%
2023/12/2900.00286.6086.10-2920-0.22%
2023/12/28187.0000.0086.6019190.11%
2023/12/27288.10188.2088.1019150.11%
2023/12/2600.00388.3788.20-3914-0.33%
2023/12/2500.00489.0887.90-4913-0.44%
2023/12/22389.47190.2088.9029090.22%
2023/12/211190.35891.1189.7039060.33%
2023/12/201190.65791.0990.0049010.44%
2023/12/19490.60589.7691.40-1895-0.11%
2023/12/182090.901790.3589.1038910.34%
2023/12/154.191.41492.0890.400.18840.01%
2023/12/1421.594.3015.194.0992.006.48680.74%
2023/12/13157.198.25180.797.8494.10-23.6842-2.80% 大買/大賣/
2023/12/123993.4125.993.2296.3013.17371.78%
2023/12/111686.891387.5887.6036900.43%
2023/12/08188.101888.9188.30-17682-2.49%
2023/12/074.189.101189.1887.70-6.9678-1.02%
2023/12/061.191.23291.7590.50-0.9679-0.13%
2023/12/053.291.8530.191.2390.10-26.8679-3.95%
2023/12/049.198.291596.7395.50-5.9662-0.90%
2023/12/015097.594196.0497.0096521.38%
2023/11/301896.892897.5396.10-10637-1.57%
2023/11/294798.912398.7298.00246313.80%
2023/11/2818.295.311995.3397.80-0.8582-0.15%
2023/11/271996.731096.3394.9095631.60%
2023/11/2433.296.793296.5796.001.25560.22%
2023/11/2211290.7364.591.9995.6047.646110.30% 大買/
2023/11/2160.283.485882.3087.002.24430.49%
2023/11/205377.6442.474.8381.6010.74162.56%
2023/11/173774.71174.5075.50364028.95%
2023/11/1600.002.372.7972.80-2.3398-0.58%
2023/11/15372.5360.672.4173.30-57.6398-14.45%
2023/11/146171.0014.370.7774.0046.739311.88%
2023/11/1300.000.167.7067.60-0.1383-0.03%
2023/11/09266.850.167.8266.801.93910.49%
2023/11/0800.006.268.1268.80-6.2396-1.55%
2023/11/07168.40867.7368.40-7401-1.74%
2023/11/06168.40168.5368.400408-0.01%
2023/11/03969.3350.168.4768.00-41.1428-9.59%
2023/11/024868.914.167.4769.3043.943010.20%
2023/11/0100.00165.9066.00-1433-0.23%
2023/10/31265.451.468.2464.900.64360.13%
2023/10/3000.000.267.9367.50-0.2443-0.03%
2023/10/2600.002965.5865.50-29458-6.32%
2023/10/253068.854.269.0268.0025.84645.55%
2023/10/2400.000.167.0067.20-0.1467-0.02%
2023/10/2300.000.165.5066.00-0.1478-0.02%
2023/10/2000.00065.9064.6004890.00%
2023/10/19265.00665.8566.00-4498-0.80%
2023/10/18465.001.266.2064.702.85180.54%
2023/10/17567.14167.4066.5045590.71%
2023/10/160.368.5000.0068.200.35700.05%
2023/10/13369.3000.0069.3035820.51%
2023/10/12769.300.370.4070.306.75901.14%
2023/10/1114.171.567.770.2769.406.46141.03%
2023/10/06377.005976.8076.30-56624-8.97%
2023/10/055978.511.278.3377.8057.86369.09%
2023/10/0400.00376.5076.10-3649-0.46%
2023/10/0300.001.177.0976.20-1.1665-0.17%
2023/10/0200.00077.5076.300686-0.01%
2023/09/270.176.40175.7075.70-0.9701-0.13%
2023/09/26377.13376.7376.6007130.00%
2023/09/25178.101.377.8778.10-0.3731-0.04%
2023/09/22276.75877.1677.20-6739-0.81%
2023/09/213.277.486.877.7777.20-3.6750-0.48%
2023/09/203.379.510.580.6678.802.77610.36%
2023/09/19181.20382.1781.10-2777-0.26%
2023/09/18282.00382.2382.40-1802-0.12%
2023/09/15180.800.181.7080.700.98150.11%
2023/09/141.280.720.581.1381.200.78270.09%
2023/09/133.180.2724.881.0080.10-21.8846-2.57%
2023/09/12181.60382.0781.50-2862-0.23%
2023/09/1111.183.52582.8681.506.18860.68%
2023/09/08685.20985.5386.10-3928-0.32%
2023/09/075.184.06685.0583.80-11,006-0.09%
2023/09/0611.185.63385.2784.808.11,0520.77%
2023/09/0514.187.609.487.5786.504.71,1340.41%
2023/09/043.283.678.283.5483.30-51,169-0.43%
2023/09/019.286.221187.0684.90-1.81,169-0.15%
2023/08/31688.300.188.2087.0061,1670.51%
2023/08/302687.5711.187.2987.3014.91,1691.28%
2023/08/2913.186.153085.8985.60-171,177-1.44%
2023/08/2856.689.4769.689.4188.60-131,170-1.11%
2023/08/25115.184.569385.0385.3022.11,1251.96% 大買/
2023/08/24278.35180.0080.0011,1100.09%
2023/08/23178.40379.1378.40-21,130-0.18%
2023/08/224.178.6900.0077.504.11,1650.35%
2023/08/210.580.0000.0079.900.51,1810.04%
2023/08/181.482.110.182.0080.301.31,2100.11%
2023/08/171.281.32182.5982.900.21,2450.02%
2023/08/163581.653880.7480.90-31,322-0.23%
2023/08/151.178.806278.8379.20-611,520-4.01%
2023/08/140.178.09278.1577.80-1.91,592-0.12%
2023/08/108.281.66380.2080.205.21,6840.31%
2023/08/095586.674985.1483.4061,7290.35%
2023/08/08183.0000.0082.3011,7520.06%
2023/08/073.182.465.483.8884.40-2.31,776-0.13%
2023/08/04183.80183.8083.8001,8020.00%
2023/08/024.483.37483.4883.000.41,8700.02%
2023/08/018.285.17285.9984.506.21,8880.33%
2023/07/314.286.931388.4386.00-8.81,932-0.46%
2023/07/289.286.3111.786.7687.00-2.61,976-0.13%
2023/07/27187.60687.9887.30-52,003-0.25%
2023/07/2613.187.2510.186.8885.9032,0440.15%
2023/07/256.189.849.190.7490.50-3.12,066-0.15%
2023/07/2414.289.8615.189.1888.70-0.82,097-0.04%
2023/07/211491.73393.4090.70112,1770.51%
2023/07/2020696.3020095.8895.2062,1910.27% 大買/大賣/
2023/07/194.191.461091.2191.20-5.92,186-0.27%
2023/07/181090.4600.0089.30102,2590.44%
2023/07/171493.461093.2892.8042,2520.18%
2023/07/141393.8013.193.8693.2002,2510.00%
2023/07/13689.989.189.7190.00-32,230-0.14%
2023/07/124.292.23791.4090.30-2.82,213-0.13%
2023/07/119.193.47893.8993.001.12,2080.05%
2023/07/1010.194.135.594.9894.004.62,1990.21%
2023/07/0713.196.3413.297.2696.80-0.12,1890.00%
2023/07/06199.102100.5599.00-12,172-0.05%
2023/07/053100.8313101.69100.50-102,167-0.46%
2023/07/0423.1100.969100.50100.5014.12,1670.65%
2023/07/0322.2100.4430102.06103.00-7.82,178-0.36%
2023/06/301199.67199.9099.10102,1730.46%
2023/06/29799.70499.58100.5032,1770.14%
2023/06/28599.387100.1798.20-22,192-0.09%
2023/06/27699.815.299.6598.500.92,2700.04%
2023/06/264.2103.704.8103.50101.50-0.62,271-0.03%
2023/06/218.1103.3210103.45102.50-1.92,281-0.08%
2023/06/206.1106.345107.00105.001.12,3290.05%
2023/06/1915108.9712.2108.22108.002.82,3320.12%
2023/06/169.4110.3028110.09108.00-18.62,329-0.80%
2023/06/1515110.5726.3109.52110.50-11.32,320-0.49%
2023/06/1441110.4635.1111.02108.505.92,3150.26%
2023/06/13125.3111.03170.3111.08109.00-452,285-1.97% 大買/大賣/
2023/06/1231.2122.71107122.06121.00-75.82,214-3.42% 大賣/
2023/06/0982.1137.3772.7136.88134.009.42,1760.43%
2023/06/08118.4147.3348.5145.26147.5069.82,1063.31% 大買/
2023/06/077137.218136.00135.00-12,083-0.05%
2023/06/063137.336.1138.22136.50-3.12,099-0.15%
2023/06/0515138.709138.67139.0062,1220.28%
2023/06/0213.1140.869.3141.21136.003.92,1430.18%
2023/06/0110142.9013.1143.59142.50-3.12,168-0.14%
2023/05/3115141.8721141.79141.50-62,195-0.27%
2023/05/3019144.5014145.11140.5052,2400.22%
2023/05/2910146.0513.1146.51149.50-3.12,249-0.14%
2023/05/2627142.33161.2141.89142.50-134.22,272-5.91% 大賣/鉅額交易
2023/05/2510148.509.1149.21147.0012,2920.04%
2023/05/2427.1153.4422153.86151.005.12,3570.22%
2023/05/2329.2153.0923.2153.59152.006.12,4030.25%
2023/05/2289.1155.9874.6154.62152.0014.52,4330.60%
2023/05/19267.8174.00682.4166.62157.00-414.52,366-17.51% 大買/大賣/鉅額交易
2023/05/1820167.7587169.69174.00-672,178-3.07%
2023/05/1761152.7437.4154.25158.5023.62,1411.10%
2023/05/1637147.5187145.82144.50-502,136-2.34%
2023/05/15101148.1188.2143.88142.0012.82,1200.60% 大買/
2023/05/1287.3143.1922.1144.08144.5065.22,0793.14%
2023/05/1126133.0512138.08135.00142,0580.68%
2023/05/1011.1144.0044145.27143.00-32.92,036-1.62%
2023/05/0933153.9528153.80152.0052,0080.25%
2023/05/0810150.1015150.37148.00-51,943-0.26%
2023/05/0564146.9256146.01143.5081,9220.42%
2023/05/04108.1143.2229.8140.12145.0078.31,8774.17% 大買/
2023/05/0321.7138.5212138.63133.009.71,8250.53%
2023/05/0215.8143.9712144.97140.003.81,7990.21%
2023/04/2842150.1712150.58151.50301,7581.71%
2023/04/2745156.4029155.72152.50161,7260.93%
2023/04/2668162.0450162.79156.00181,6841.07%
2023/04/2564161.2066163.59168.00-21,598-0.13%
2023/04/2471155.3616155.16153.00551,5683.51%
2023/04/21100154.4622158.75150.00781,5465.05%
2023/04/2012161.335162.90162.0071,4660.48%
2023/04/1922161.8900.00170.50221,4721.49%
2023/04/1863156.414.2157.28155.0058.81,4733.99%
2023/04/1721152.241152.50157.00201,4861.35%
2023/04/1418150.442.8144.07150.5015.21,5081.01%
2023/04/139139.110142.00137.0091,5050.60%
2023/04/1238152.754.2151.48143.5033.81,5072.24%
2023/04/1124145.402144.00148.00221,5161.45%
2023/04/102.1141.233.2141.76142.00-1.11,542-0.07%
2023/04/072.3138.7011.8143.26142.00-9.51,559-0.61%
2023/04/0618.8142.7923144.50145.50-4.21,582-0.27%
2023/03/31171133.0043130.56133.001281,5978.01% 大買/鉅額交易
2023/03/30124119.447118.86121.001171,6687.01% 大買/鉅額交易
2023/03/29142110.3013.2109.46110.00128.81,7027.57% 大買/鉅額交易
2023/03/28307.2109.45140.4110.49112.50166.81,7129.74% 大買/大賣/鉅額交易
2023/03/2738100.1616.1100.99102.5021.91,6601.32%
2023/03/243192.247693.3993.50-451,717-2.62%
2023/03/2317180.1938.383.7085.00132.71,6847.88% 大買/鉅額交易
2023/03/223277.4310776.5877.30-751,621-4.63% 大賣/
2023/03/2110076.281576.2776.30851,6095.28%
2023/03/20974.18974.3274.3001,5920.00%
2023/03/171773.311974.2974.50-21,583-0.13%
2023/03/16469.253.469.5571.900.61,5650.04%
2023/03/15268.45367.8367.70-11,548-0.06%
2023/03/14267.50466.8966.50-21,540-0.13%
2023/03/138.168.54968.4968.50-11,535-0.06%
2023/03/1030.272.8575.772.7871.80-45.51,532-2.97%
2023/03/091878.483278.7378.10-141,506-0.93%
2023/03/083878.4736.278.4477.701.81,4870.12%
2023/03/071679.742779.5679.20-111,463-0.75%
2023/03/066781.2440.780.8880.9026.31,4411.82%
2023/03/0327.280.51128.980.3779.60-101.71,395-7.29% 大賣/鉅額交易
2023/03/02144.678.1463.278.6081.9081.41,3645.96% 大買/
2023/03/0147.176.7555.276.9575.10-8.11,306-0.62%
2023/02/2477.378.394477.7478.0033.31,2762.60%
2023/02/2335.676.14103.574.6977.60-67.91,238-5.49% 大賣/
2023/02/2213472.126175.0076.70731,1826.17% 大買/
2023/02/216668.48129.167.3271.20-63.11,097-5.75% 大賣/
2023/02/2010265.523566.5568.00671,0236.54% 大買/
2023/02/17662.436.162.5962.00-0.1954-0.01%
2023/02/16762.54862.8062.90-1940-0.11%
2023/02/15762.431363.0062.20-6925-0.65%
2023/02/145964.9085.261.5866.20-26.2886-2.95%
2023/02/1300.00760.8060.80-7821-0.85%
2023/02/107355.91855.3355.30658048.08%
2023/02/099.154.63154.5054.208.17921.02%
2023/02/08157.101157.2156.80-10769-1.30%
2023/02/07157.00158.3057.6007660.00%
2023/02/061657.551457.4757.8027620.26%
2023/02/03156.20156.2056.1007540.00%
2023/02/02155.90256.6057.40-1749-0.13%
2023/02/01355.6300.0055.7037450.40%
2023/01/31655.3700.0056.0067430.81%
2023/01/30356.17155.9056.4027380.27%
2023/01/1700.001253.9654.70-12733-1.64%
2023/01/16054.0000.0054.5007310.00%
2023/01/13653.8700.0054.0067300.82%
2023/01/12154.50154.2054.5007250.00%
2023/01/118.155.53454.9854.604.17200.57%
2023/01/106.158.48658.1057.800.17040.01%
2023/01/0913.159.773259.3159.60-18.9698-2.71%
2023/01/06261.85162.1061.5016860.15%
2023/01/05461.75661.9361.80-2678-0.29%
2023/01/04361.3316.360.5463.00-13.3661-2.00%
2023/01/03757.63357.3057.3046320.63%
2022/12/30458.6544.159.9658.30-40.1626-6.39%
2022/12/2942.159.5378.157.6860.50-36616-5.84%
2022/12/2875.159.1772.262.1059.502.96010.49%
2022/12/277266.3081.165.4765.10-9569-1.59%
2022/12/262966.789466.5366.00-65548-11.86%
2022/12/236368.2379.668.4969.50-16.5519-3.19%
2022/12/2288.168.74146.469.6070.40-58.3479-12.15% 大賣/
2022/12/2114760.54139.261.3664.007.83951.97% 大買/大賣/
2022/12/20120.163.7310865.4460.4012.13513.45% 大買/大賣/
2022/12/1967.664.97126.165.6964.20-58.5311-18.78% 大賣/
2022/12/1612664.06187.165.9668.40-61.1271-22.50% 大買/大賣/
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音