LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    1,160
  • 產業
    上櫃 通信網路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27753.933354.0353.70-264,723-0.55%
2024/03/26197.358.16137.157.0553.8060.24,7081.28% 大買/大賣/
2024/03/253857.594756.6959.60-94,560-0.20%
2024/03/225354.455454.8155.00-14,474-0.02%
2024/03/211553.933653.9153.60-214,429-0.47%
2024/03/203654.432454.3554.00124,4250.27%
2024/03/194855.583455.2955.30144,4200.32%
2024/03/183555.924156.2156.10-64,388-0.14%
2024/03/1511356.048255.3155.20314,4030.70% 大買/
2024/03/1478.156.84122.157.2757.10-44.14,433-0.99% 大賣/
2024/03/13132.155.42108.254.7555.8023.94,3340.55% 大買/大賣/
2024/03/126954.8758.254.7155.0010.84,2370.25%
2024/03/1117.151.342651.1951.40-94,175-0.21%
2024/03/082850.1741.150.6849.20-13.14,172-0.31%
2024/03/0777.154.295854.4953.4019.14,1610.46%
2024/03/0613.253.2310.253.3353.1034,1570.07%
2024/03/054954.1139.553.8153.709.54,1850.23%
2024/03/0471.255.338455.3055.00-12.84,284-0.30%
2024/03/0127.252.593152.7452.50-3.94,274-0.09%
2024/02/293553.033252.9752.7034,2840.07%
2024/02/277054.9075.254.1753.50-5.24,296-0.12%
2024/02/2613157.41153.157.5956.90-22.14,703-0.47% 大買/大賣/
2024/02/23133.255.5812755.8854.506.24,5130.14% 大買/大賣/
2024/02/2227156.9223156.1655.70404,3720.92% 大買/大賣/
2024/02/217053.04139.354.3156.50-69.34,116-1.68% 大賣/
2024/02/207751.305851.6251.40193,9220.48%
2024/02/1957.552.082951.3350.6028.53,8710.74%
2024/02/1613451.69156.352.2652.80-22.33,844-0.58% 大買/大賣/
2024/02/159050.548450.8550.8063,7210.16%
2024/02/055050.165550.1249.00-53,657-0.14%
2024/02/02113.352.08107.251.6649.856.13,6640.17% 大買/大賣/
2024/02/01148.252.42137.152.4451.8011.13,7620.30% 大買/大賣/
2024/01/3111848.97148.650.1951.40-30.63,533-0.86% 大買/大賣/
2024/01/301646.461746.5046.75-13,349-0.03%
2024/01/295845.418045.5845.70-223,323-0.66%
2024/01/261243.35143.3043.30113,2690.34%
2024/01/252244.08143.9544.05213,2770.64%
2024/01/24646.08445.9845.3523,2800.06%
2024/01/232646.913046.8346.00-43,289-0.12%
2024/01/220.345.30445.3545.45-3.83,278-0.11%
2024/01/19445.213745.4044.90-333,295-1.00%
2024/01/182745.437345.6845.95-463,292-1.40%
2024/01/171748.116.248.4547.2010.83,2770.33%
2024/01/164748.977548.4548.30-283,289-0.85%
2024/01/1565.248.047048.2147.90-4.83,229-0.15%
2024/01/1214948.2496.348.7748.1052.73,4871.51% 大買/
2024/01/119744.344442.5544.85533,8921.36%
2024/01/10541.44641.0940.80-14,097-0.02%
2024/01/09441.48541.8541.95-14,470-0.02%
2024/01/05543.49543.8343.5504,6760.00%
2024/01/040.443.58743.9043.35-6.64,772-0.14%
2024/01/03642.60443.4042.8524,9420.04%
2024/01/02443.401243.5243.55-85,044-0.16%
2023/12/29543.57443.4143.7015,0990.02%
2023/12/28244.20345.2244.15-15,098-0.02%
2023/12/27344.82344.6744.5505,1170.00%
2023/12/2611.244.88344.9345.058.25,1220.16%
2023/12/25444.86845.1744.15-45,135-0.08%
2023/12/2226.245.902945.9745.30-2.95,148-0.06%
2023/12/21647.07947.5847.00-35,195-0.06%
2023/12/208.248.32948.4248.30-0.95,314-0.02%
2023/12/19748.39748.1948.0005,3580.00%
2023/12/18148.45248.4348.30-15,351-0.02%
2023/12/151248.651148.4448.2015,3600.02%
2023/12/142250.291350.1349.8095,3670.17%
2023/12/13950.921550.8551.00-65,379-0.11%
2023/12/124151.8221.151.1550.7019.95,4100.37%
2023/12/116653.169853.9153.60-325,391-0.59%
2023/12/0889.151.328851.3551.001.15,2410.02%
2023/12/072850.581050.9449.75185,1970.35%
2023/12/062451.742351.7451.2015,1700.02%
2023/12/051550.441450.4150.4015,1500.02%
2023/12/043052.641652.0351.60145,1330.27%
2023/12/013454.332654.3053.6085,1170.16%
2023/11/302153.773753.6753.80-165,042-0.32%
2023/11/299754.3099.354.4954.50-2.34,998-0.05%
2023/11/2810852.3896.152.1652.8011.94,8570.25% 大買/
2023/11/2738.249.795950.0449.20-20.84,776-0.44%
2023/11/248751.878152.0551.2064,7400.13%
2023/11/224953.4784.154.5955.60-35.14,183-0.84%
2023/11/211649.0663.148.2450.60-47.14,059-1.16%
2023/11/202946.683446.1646.00-54,012-0.12%
2023/11/173345.552445.6945.6093,9900.23%
2023/11/1615.145.491545.2844.850.13,9710.00%
2023/11/155646.483046.5245.80263,9520.66%
2023/11/1432.145.015245.7846.45-19.93,904-0.51%
2023/11/132044.541744.8344.2533,8540.08%
2023/11/1092.346.237246.1244.6020.33,8060.53%
2023/11/0922153.50288.154.1249.50-67.13,717-1.81% 大買/大賣/
2023/11/0887.152.548752.5154.000.13,4370.00%
2023/11/074253.9821.153.9254.50213,3420.63%
2023/11/0616.254.088.254.3853.8083,3130.24%
2023/11/031952.021552.3452.4043,2840.12%
2023/11/021951.9217.551.7752.401.63,2740.05%
2023/11/0126.549.8938.249.6851.50-11.83,259-0.36%
2023/10/3159.249.637348.1948.20-13.83,244-0.42%
2023/10/301851.401652.0450.9023,2310.06%
2023/10/274051.6322.151.9052.0017.93,2140.56%
2023/10/262254.211855.1553.6043,1900.13%
2023/10/2529.155.2918.155.5055.10113,1730.35%
2023/10/2488.154.285755.1457.0031.13,1500.99%
2023/10/2346.553.162254.1852.0024.53,0930.79%
2023/10/20252.357.4227457.8357.20-21.83,040-0.72% 大買/大賣/
2023/10/19458.357.5337957.5957.0079.32,7052.93% 大買/大賣/
2023/10/1811549.49109.250.1954.605.82,1370.27% 大買/大賣/
2023/10/17192.250.4426550.7449.70-72.82,102-3.46% 大買/大賣/
2023/10/168346.5213947.1348.05-561,837-3.05% 大賣/
2023/10/1312642.186142.6443.70651,7563.70% 大買/
2023/10/124040.263340.2439.7571,6620.42%
2023/10/11158.141.8598.541.2138.9559.61,5663.81% 大買/
2023/10/0648.440.524841.3041.800.41,3870.03%
2023/10/051837.385337.8538.00-351,278-2.74%
2023/10/041334.481634.4834.55-31,219-0.25%
2023/10/035136.114936.0935.3521,2170.16%
2023/10/022134.775735.0335.00-361,189-3.03%
2023/09/2862.134.804034.5934.3022.11,1771.88%
2023/09/272336.0326.136.1235.90-3.11,161-0.27%
2023/09/2672.136.646736.6436.305.11,1370.45%
2023/09/2513437.6122138.2435.65-871,075-8.09% 大買/大賣/
2023/09/227235.5674.635.7336.85-2.6948-0.27%
2023/09/217.233.30833.4233.50-0.8900-0.09%
2023/09/201634.341334.4933.9038920.34%
2023/09/1925.134.782134.3434.954.18750.47%
2023/09/185634.196934.3034.80-13847-1.53%
2023/09/15106.333.7718233.4233.00-75.7810-9.34% 大買/大賣/
2023/09/141033.422333.2934.45-13758-1.71%
2023/09/132631.292230.5531.3547190.56%
2023/09/12129.7500.0029.2517100.14%
2023/09/11229.60230.3329.6007090.00%
2023/09/081229.92530.0029.7077050.99%
2023/09/072231.40531.2330.75177022.42%
2023/09/062031.48531.6031.85156962.15%
2023/09/04529.30229.1029.6536760.44%
2023/09/011329.53529.4529.3086731.19%
2023/08/30529.54229.6529.5036700.45%
2023/08/292229.75329.1330.00196682.84%
2023/08/282128.43128.6528.35206613.02%
2023/08/2500.004529.4929.45-45658-6.84%
2023/08/24729.9800.0030.0576521.07%
2023/08/23328.20229.0528.9516400.16%
2023/08/22128.0000.0028.4016360.16%
2023/08/2100.00928.2528.05-9634-1.42%
2023/08/182727.50827.6527.35196323.00%
2023/08/17528.111828.0728.05-13629-2.07%
2023/08/1600.00227.3527.30-2626-0.32%
2023/08/14127.75327.3026.60-2617-0.32%
2023/08/113727.981328.1727.75246083.94%
2023/08/101627.881527.7027.6516050.17%
2023/08/0900.00328.9728.55-3600-0.50%
2023/08/082429.99530.1029.80195963.19%
2023/08/041129.409.829.5230.551.25860.21%
2023/08/021831.0300.0029.15185823.09%
2023/08/012132.74532.5832.00165732.79%
2023/07/311733.73834.2533.5095761.56%
2023/07/281934.05934.5034.70105691.75%
2023/07/2745.134.10533.8533.8540.15627.13%
2023/07/2618.135.49835.8734.8010.15521.83%
2023/07/255.137.2000.0037.005.15440.93%
2023/07/2420.137.155336.6437.50-32.9536-6.13%
2023/07/2155.438.379438.7337.50-38.6522-7.39%
2023/07/2020738.2111538.3138.309245420.22% 大買/大賣/
2023/07/192035.47436.2536.95162506.39%
2023/07/1800.0016533.6033.60-165139-118.39% 大賣/鉅額交易
2023/07/17329.631629.3930.55-13109-11.88%
2023/07/14927.63327.7327.806996.01%
2023/07/10426.661426.2326.25-10109-9.11%
2023/07/0500.00526.7126.40-5113-4.42%
2023/07/041627.2100.0027.401611214.20%
2023/06/28726.1100.0026.3071146.11%
2023/06/271026.0000.0026.10101188.41%
2023/06/20126.7500.0026.7011320.75%
2023/06/13226.7000.0026.7021341.49%
2023/05/29227.0500.0027.0021461.37%
2023/05/15625.2900.0025.3561523.94%
2023/05/12226.2000.0026.2021511.32%
2023/05/11325.7000.0026.0031521.97%
2023/05/10326.40226.4526.3511540.65%
2023/05/0200.00128.0028.00-1161-0.62%
2023/04/251526.8700.0027.05151619.30%
2023/04/24227.7000.0027.7521601.25%
2023/04/21828.191527.6927.75-7159-4.39%
2023/04/20428.71128.7028.7531571.91%
2023/04/19628.88129.6028.9051573.18%
2023/04/18528.95129.3529.3041522.62%
2023/04/1700.00129.2029.00-1146-0.68%
2023/04/141727.7500.0027.751713812.27%
2023/04/13527.99128.1027.3541372.92%
2023/04/12428.2300.0028.2041342.98%
2023/04/11128.25328.6528.10-2131-1.52%
2023/04/10728.54128.8028.4561284.66%
2023/04/07327.2000.0027.9031222.46%
2023/04/06726.62226.9027.1051184.22%
2023/03/31326.5000.0026.5031152.60%
2023/03/3000.001026.9126.50-10114-8.70%
2023/03/29326.4000.0026.3031132.64%
2023/03/281526.64426.6126.45111139.73%
2023/03/271126.50126.3026.20101099.17%
2023/03/24525.2200.0025.305965.18%
2023/03/2100.001424.5024.60-1495-14.62%
2023/03/20124.30624.5024.50-595-5.21%
2023/02/22124.20224.0024.45-1101-0.99%
2023/02/20324.3000.0024.3531022.93%
2023/02/17124.4000.0024.7011020.97%
2023/02/15324.0500.0024.0031022.92%
2023/02/132424.0800.0024.002410423.03%
2023/02/101824.3300.0024.701810217.65%
2023/02/091524.2600.0024.301510114.84%
2023/02/08124.6500.0024.4511030.97%
2023/02/07124.3500.0024.1011010.99%
2023/02/03623.9300.0024.056986.07%
2023/02/021123.9600.0024.00119611.39%
2023/01/3000.00123.7523.70-189-1.12%
2023/01/0900.00123.4523.45-189-1.12%
2022/12/29421.8800.0021.8041073.73%
2022/12/21221.7300.0022.7022910.69%
2022/12/20122.6000.0022.0012900.34%
2022/12/1500.00123.2023.20-1298-0.34%
2022/12/14122.8000.0023.0012980.34%
2022/12/13223.13222.9322.8502980.00%
2022/12/09422.96322.9023.0013010.33%
2022/12/0800.00123.5023.00-1302-0.33%
2022/12/07123.15323.0522.95-2305-0.65%
2022/12/06123.0000.0023.0013070.33%
2022/12/05223.90123.9023.9013090.32%
2022/12/021924.21724.3424.15123143.82%
2022/12/01124.05124.4024.6503190.00%
2022/11/30323.58323.9324.2003220.00%
2022/11/29122.80523.3823.55-4328-1.22%
2022/11/28222.63222.6522.6503280.00%
2022/11/2100.00722.5122.55-7426-1.64%
2022/11/1600.00521.6021.60-5519-0.96%
2022/11/09322.1800.0022.0538560.35%
2022/11/08122.8000.0022.2518580.12%
2022/11/07222.45223.2022.3508610.00%
2022/11/04222.75222.9022.6508620.00%
2022/11/0200.00121.6521.80-1873-0.11%
2022/10/2000.00120.7021.00-1973-0.10%
2022/10/17121.50320.8521.70-2970-0.21%
2022/10/131022.081520.8620.70-5967-0.52%
2022/10/12122.85323.0522.70-2960-0.21%
2022/10/1100.00223.9022.95-2956-0.21%
2022/10/0700.00124.9524.95-1951-0.11%
2022/10/06124.5500.0025.3019490.11%
2022/10/05625.43425.3324.9029440.21%
2022/10/041224.79824.7624.7549370.43%
2022/10/03324.0700.0023.7039270.32%
2022/09/30623.86223.7323.8549250.43%
2022/09/293725.942925.7425.1589040.88%
2022/09/28824.791625.2325.60-8817-0.98%
2022/09/26223.6300.0022.4027640.26%
2022/09/23624.4000.0024.0567630.79%
2022/09/2100.00424.5124.65-4757-0.53%
2022/09/20124.9000.0024.9017560.13%
2022/09/19123.95223.9524.30-1755-0.13%
2022/09/16224.0000.0023.9527530.27%
2022/09/15125.1000.0024.6517530.13%
2022/09/13724.5500.0024.4077480.93%
2022/09/0700.00324.0724.00-3738-0.41%
2022/09/06125.2000.0025.3517300.14%
2022/09/05226.03325.4825.25-1723-0.14%
2022/09/0200.00427.0526.90-4715-0.56%
2022/09/0100.001127.8527.25-11711-1.55%
2022/08/31628.70128.2028.2557060.71%
2022/08/302328.331928.1228.0047030.57%
2022/08/2900.00227.3028.20-2695-0.29%
2022/08/264628.832728.4828.00196862.77%
2022/08/25927.183127.3327.40-22620-3.55%
2022/08/242128.62827.7127.60136042.15%
2022/08/23426.60327.1226.9015440.18%
2022/08/22528.984228.5028.00-37527-7.01%
2022/08/1911729.449928.9328.85185053.56% 大買/
2022/08/183928.056228.1728.85-23380-6.05%
2022/08/171226.05926.2226.2532641.13%
2022/08/16224.55224.9823.9002060.00%
2022/08/1500.00123.5523.40-1189-0.53%
2022/08/121023.7500.0023.40101875.33%
2022/08/11523.31423.5623.0011840.54%
2022/08/102023.3300.0023.152018410.87%
2022/08/09823.17323.0522.9051772.82%
2022/08/081024.55325.0323.6571714.09%
2022/08/05824.494323.8224.60-35154-22.70%
2022/08/044323.711823.8823.502513818.01%
2022/08/031423.3813.123.9123.950.91210.74%
2022/08/02222.25222.4322.2001100.00%
2022/08/012223.432023.4123.1521161.72%
2022/07/29121.5000.0022.3011050.95%
2022/07/2800.00120.4520.30-1113-0.88%
2022/07/1900.00120.0020.20-1234-0.43%
2022/07/0700.00418.4518.85-4232-1.72%
2022/07/01119.0000.0018.7512300.43%
2022/06/29119.7000.0019.7012280.44%
2022/06/20720.55520.5020.5022310.87%
2022/06/16520.6500.0020.6052312.16%
2022/06/15120.6000.0020.6012310.43%
2022/06/09321.80321.7021.7502310.00%
2022/06/0800.00521.8021.85-5231-2.16%
2022/05/23520.6500.0020.6552312.16%
2022/05/1800.00120.8520.80-1228-0.44%
2022/05/12120.8000.0020.0012240.44%
2022/05/1100.00121.2021.15-1220-0.45%
2022/05/10521.3500.0021.3052192.28%
2022/05/09622.58621.7921.2502160.00%
2022/05/06423.63823.6923.30-4206-1.93%
2022/05/051024.02124.1024.5091984.53%
2022/05/0300.00822.7622.75-8185-4.32%
2022/04/29223.40324.4723.70-1179-0.56%
2022/04/281924.611724.5724.0021691.18%
2022/04/274024.163523.8923.5051313.80%
2022/04/26121.4500.0023.001811.22%
2022/04/1300.00121.1521.15-190-1.11%
2022/04/07120.6000.0020.6511020.98%
2022/03/29121.0000.0020.9011120.89%
2022/03/2800.00021.5021.3001200.00%
2022/03/22022.3000.0021.5001350.00%
2022/03/21023.20320.9521.15-3140-2.14%
2022/03/18022.3000.0021.1501550.00%
2022/03/16121.0000.0020.9011900.53%
2022/03/15221.0300.0021.0022120.94%
2022/03/1000.00220.5021.80-2431-0.46%
2022/03/0800.00120.0019.95-1596-0.17%
2022/03/07120.40120.1020.2006340.00%
2022/03/0300.00121.4021.50-1643-0.16%
2022/03/0200.00121.0521.45-1645-0.15%
2022/02/24121.4000.0020.9516500.15%
2022/02/22121.4000.0021.7516530.15%
2022/02/16222.0000.0022.0526830.29%
2022/02/1100.00422.2522.50-4692-0.58%
2022/02/10022.9000.0022.6506920.00%
2022/02/0800.00222.5522.80-2696-0.29%
2022/01/26120.35420.8521.00-3698-0.43%
2022/01/25520.6700.0020.5056990.72%
2022/01/2100.00322.2222.00-3699-0.43%
2022/01/20322.3000.0022.3537030.43%
2022/01/1900.00622.3022.30-6706-0.85%
2022/01/11122.90423.0022.60-3722-0.42%
2022/01/071422.6200.0022.80148001.75%
2022/01/06123.50423.1823.15-3810-0.37%
2022/01/05223.40224.1023.5008090.00%
2022/01/04224.28124.3524.0018060.12%
2021/12/29124.7000.0024.7018470.12%
2021/12/28124.851424.9924.65-13855-1.52%
2021/12/27425.2300.0025.2548560.47%
2021/12/2400.00125.3025.05-1860-0.12%
2021/12/2300.00125.3525.35-1865-0.12%
2021/12/221925.23225.6525.65178721.95%
2021/12/2100.001525.0325.00-15880-1.70%
2021/12/20124.25124.4524.3009380.00%
2021/12/17324.73224.4824.6519690.10%
2021/12/1600.00626.0325.30-6968-0.62%
2021/12/152125.40225.7325.40199831.93%
2021/12/142025.231725.2525.0531,0000.30%
2021/12/1324.126.2111526.0526.40-90.9985-9.22% 大賣/
2021/12/101224.751224.7924.8509590.00%
2021/12/094425.566626.6425.20-22950-2.31%
2021/12/087026.193126.6226.00399284.20%
2021/12/0710928.066729.3527.00428924.71% 大買/
2021/12/064727.593727.7929.35107591.32%
2021/12/0311327.768227.5126.70317054.39% 大買/
2021/12/021126.223126.8327.20-20572-3.49%
2021/12/01824.69624.7524.7525350.37%
2021/11/30223.95223.3522.5004970.00%
2021/11/29121.85122.3521.8004880.00%
2021/11/2600.00922.3521.85-9487-1.85%
2021/11/251022.6000.0022.35104842.07%
2021/11/24221.85222.3022.3004810.00%
2021/11/2300.00121.9021.90-1480-0.21%
2021/11/19322.902022.3322.30-17475-3.58%
2021/11/18823.44423.1423.1544720.85%
2021/11/17223.13223.2823.2004650.00%
2021/11/161423.17323.3323.60114602.39%
2021/11/151923.321523.3123.6544550.88%
2021/11/12322.0300.0022.1034400.68%
2021/11/0900.00321.4521.40-3430-0.70%
2021/11/041021.87921.8021.5514250.23%
2021/11/0200.001021.3721.35-10420-2.38%
2021/11/0100.00121.8021.80-1417-0.24%
2021/10/28621.85622.5821.8504120.00%
2021/10/27122.1000.0022.1014060.25%
2021/10/26622.03722.4321.95-1402-0.25%
2021/10/2200.00121.2521.25-1393-0.25%
2021/10/21120.8500.0020.8513920.26%
2021/10/19421.70921.9021.90-5386-1.30%
2021/10/18222.202121.5821.90-19380-5.00%
2021/10/159723.675823.4321.753937110.49%
2021/10/1400.001222.4522.55-12298-4.01%
2021/10/13120.30420.5020.50-3285-1.05%
2021/10/12520.30320.5220.2522840.70%
2021/10/08620.5800.0020.2062822.12%
2021/10/07421.38121.1021.3032791.07%
2021/10/063222.085221.5521.35-20273-7.30%
2021/10/05120.60120.4521.0002390.00%
2021/10/04219.60519.5019.10-3229-1.31%
2021/10/01219.901520.6819.85-13225-5.78%
2021/09/30721.261221.3721.25-5218-2.29%
2021/09/291521.49421.7921.60112115.21%
2021/09/282922.75722.7622.502220110.93%
2021/09/276723.327423.2923.30-7183-3.82%
2021/09/24622.381022.4022.40-4121-3.29%
2021/09/2300.00320.2720.40-387-3.44%
2021/09/222620.442320.3920.353823.62%
2021/09/1700.001420.2021.10-1461-22.59%
2021/09/14119.10219.0519.25-141-2.41%
2021/09/10118.85118.9018.900410.00%
2021/09/08218.7500.0018.752414.82%
2021/08/30218.9500.0018.952395.08%
2021/08/23319.0000.0018.953427.08%
2021/08/2000.00119.2019.25-142-2.37%
2021/08/1600.00518.4018.45-541-12.15%
2021/08/11818.64818.8018.600400.00%
2021/08/10118.60418.6018.70-342-7.13%
2021/08/09418.8300.0018.804429.36%
2021/08/06219.00219.0019.000430.00%
2021/08/05118.9000.0018.951432.28%
2021/07/2600.00319.0518.80-359-5.01%
2021/07/22319.8800.0019.953634.73%
2021/07/16119.5500.0019.801681.46%
2021/07/15619.70119.8019.755697.17%
2021/07/0900.00119.4519.50-177-1.29%
2021/07/08118.75519.5019.15-479-5.01%
2021/06/30318.3700.0018.6031312.28%
2021/06/29218.6300.0018.7021321.51%
2021/06/23218.4000.0018.7021371.45%
2021/06/21218.4000.0018.5021361.47%
2021/06/1700.00118.9019.20-1136-0.73%
2021/06/15218.5500.0018.5521381.44%
2021/06/02218.2500.0018.2521431.40%
2021/06/01318.25318.3518.3001440.00%
2021/05/19317.8000.0017.8031452.06%
2021/05/03121.50321.7521.10-2129-1.54%
2021/04/29321.5500.0021.5531262.38%
2021/04/2700.00121.2020.90-1121-0.82%
2021/04/2300.00120.5020.55-1119-0.83%
2021/04/22120.30320.7020.30-2120-1.65%
2021/04/2100.00221.0520.90-2118-1.69%
2021/04/20121.35221.3821.10-1117-0.85%
2021/04/1900.00321.4021.30-3116-2.57%
2021/04/14420.3300.0020.3541093.65%
2021/04/1300.00121.4521.20-1108-0.92%
2021/04/12221.75421.2521.35-2120-1.66%
2021/04/09221.3000.0021.2521231.62%
2021/04/08220.751120.8520.85-9120-7.46%
2021/04/071521.67121.1521.501410713.00%
2021/03/30119.8500.0019.751871.14%
2021/03/1900.00120.4020.40-180-1.25%
2021/03/1800.00620.0020.05-679-7.57%
2021/03/17119.80420.0019.80-377-3.87%
2021/03/0500.00119.9019.90-175-1.32%
2021/02/03118.7000.0018.551761.30%
2021/02/02118.30118.5018.450760.00%
2021/01/2900.00318.5218.40-379-3.79%
2021/01/2800.00118.7018.60-178-1.27%
2021/01/27318.8200.0018.903783.82%
2021/01/25218.8500.0018.852782.56%
2021/01/15119.50119.7019.700760.00%
2021/01/06520.0500.0019.905766.52%
2021/01/0500.00621.0020.60-674-8.09%
2021/01/04121.101120.7521.10-1060-16.61%
2020/12/311218.652618.8319.20-1446-29.99%
2020/12/30118.3500.0018.301432.32%
2020/12/2900.00318.5018.05-343-6.96%
2020/12/1000.00218.6018.50-244-4.48%
2020/12/0200.00318.7818.80-343-6.85%
2020/12/01318.5500.0018.753436.86%
2020/11/30318.40318.7018.700440.00%
2020/11/25918.50218.5018.4574515.52%
2020/11/2400.00318.5518.70-344-6.78%
2020/11/12118.00318.1018.10-248-4.14%
2020/11/11517.74218.0018.003496.11%
2020/10/1300.00117.2517.20-186-1.16%
2020/10/12117.2500.0017.251861.15%
2020/10/0800.00317.5517.55-389-3.35%
2020/10/0600.00617.5617.55-699-6.01%
2020/09/30817.5200.0017.4581206.65%
2020/09/29117.8000.0017.7011280.78%
2020/09/17118.35118.4518.4502230.00%
2020/09/1100.00918.4718.45-9245-3.67%
2020/09/10118.6000.0018.5512470.40%
2020/09/0900.00318.4518.60-3250-1.20%
2020/09/08318.85118.8518.8522500.80%
2020/09/07318.90219.1318.9012510.40%
2020/09/04218.93318.9018.95-1256-0.39%
2020/09/03119.0000.0019.0512570.39%
2020/09/02219.00219.2019.0002570.00%
2020/09/01219.00319.1018.95-1259-0.39%
2020/08/3100.00518.7118.70-5259-1.93%
2020/08/28618.7500.0018.6562592.31%
2020/08/2600.00219.2019.05-2260-0.77%
2020/08/2500.001018.9218.85-10260-3.84%
2020/08/241318.93119.0019.00122614.59%
2020/08/20418.8500.0018.6042611.53%
2020/08/17319.80719.8919.80-4257-1.55%
2020/08/14520.06920.0219.95-4256-1.56%
2020/08/131320.57520.0920.6582533.15%
2020/08/1200.002118.4718.80-21243-8.63%
2020/08/1000.00819.5619.50-8240-3.33%
2020/08/07619.85320.0519.7032411.24%
2020/08/06320.1500.0020.1032411.24%
2020/08/05520.101520.0820.15-10241-4.15%
2020/08/04419.46619.9319.80-2239-0.83%
2020/08/032319.51919.5119.40142385.87%
2020/07/31120.0500.0019.9512370.42%
2020/07/30320.0000.0019.9032381.26%
2020/07/2900.00119.7519.85-1237-0.42%
2020/07/282420.491020.7520.10142375.89%
2020/07/271221.223021.2221.05-18240-7.49%
2020/07/241621.241321.5221.3032351.27%
2020/07/23421.35221.7021.2022350.85%
2020/07/22521.30321.7321.7522350.85%
2020/07/21120.85220.9821.05-1233-0.43%
2020/07/2000.00220.1320.35-2232-0.86%
2020/07/171320.30320.1020.10102304.33%
2020/07/16221.00221.2020.8502290.00%
2020/07/15621.37220.7520.7542291.74%
2020/07/141321.47821.4421.3052292.18%
2020/07/132222.752322.5022.95-1224-0.45%
2020/07/10822.092522.1721.50-17219-7.73%
2020/07/091924.26824.1823.20112105.24%
2020/07/082125.081625.1325.0052002.50%
2020/07/073524.652224.1823.90131906.82%
2020/07/062524.071223.7824.75131737.48%
2020/07/031621.852321.9222.50-7157-4.44%
2020/07/021221.03820.9021.0041462.74%
2020/07/01720.45320.9020.5041412.83%
2020/06/30720.741919.9720.15-12136-8.81%
2020/06/29619.66119.8519.6551313.81%
2020/06/244920.503920.6320.10101277.82%
2020/06/232219.714919.7819.85-2796-27.92%
2020/06/22319.2500.0019.403883.38%
2020/06/191819.4500.0019.25188720.49%
2020/06/182619.293419.3719.65-885-9.40%
2020/06/171618.403318.2518.60-1777-22.06%
2020/06/16917.971118.0118.00-274-2.68%
2020/06/151117.892618.0518.00-1576-19.51%
2020/06/12617.23317.6017.703763.91%
2020/06/113118.392218.4917.8097611.79%
2020/06/10317.601217.8418.00-971-12.58%
2020/06/0900.00617.6817.60-675-7.97%
2020/06/081717.49317.6517.65147718.01%
2020/06/05317.80217.7517.751761.31%
2020/06/04317.72117.8017.852792.53%
2020/06/03217.601217.7917.70-1088-11.35%
2020/06/0200.00317.6517.60-387-3.43%
2020/06/011417.41817.5917.606866.92%
2020/05/29917.351417.5417.55-586-5.79%
2020/05/281317.44117.5017.50128514.04%
2020/05/27517.4000.0017.405855.83%
2020/05/26117.2000.0017.201861.16%
2020/05/251917.23117.3517.35188620.78%
2020/05/22117.25117.4517.450850.00%
2020/05/21817.59917.7517.65-185-1.17%
2020/05/2000.00317.5517.55-385-3.52%
2020/05/18517.2200.0017.155855.83%
2020/05/15317.5800.0017.503863.46%
2020/05/1400.00517.8017.70-586-5.75%
2020/05/131817.961018.1718.158869.30%
2020/05/12918.121518.2018.15-684-7.07%
2020/05/11417.95818.2418.15-485-4.70%
2020/05/081717.8100.0017.85178519.98%
2020/05/071317.93317.9518.00108611.59%
2020/05/061817.85318.0017.85158517.52%
2020/05/05417.63417.8117.850850.00%
2020/05/0400.001017.5817.80-1085-11.67%
2020/04/302817.772318.1117.755855.83%
2020/04/29617.68117.7517.755816.12%
2020/04/2800.001017.8017.65-1083-11.92%
2020/04/2100.00317.0517.05-386-3.45%
2020/04/20317.20317.4517.400870.00%
2020/04/17317.30317.5517.300870.00%
2020/04/16316.9000.0017.103853.51%
2020/04/1500.001116.9017.20-1185-12.83%
2020/04/141116.55116.7016.70108411.80%
2020/04/10116.5000.0016.601891.12%
2020/04/0800.00316.7516.95-395-3.13%
2020/04/06215.85316.3816.30-1104-0.96%
2020/04/01515.8400.0015.8551064.71%
2020/03/3000.00915.9316.20-9108-8.33%
2020/03/27916.2000.0015.9091127.99%
2020/03/25115.80116.3016.3001190.00%
2020/03/1900.00914.3915.40-9134-6.67%
2020/03/16116.8000.0015.9012140.47%
2020/03/13415.74315.1017.2012410.41%
2020/03/121016.471716.8916.60-7253-2.77%
2020/03/11617.59117.8517.6552501.99%
2020/03/10716.872216.9417.50-15250-5.99%
2020/03/092718.082818.3217.90-1247-0.40%
2020/03/06116.80616.9516.85-5238-2.09%
2020/03/0500.00316.9016.90-3239-1.25%
2020/03/041016.82316.9016.9072402.91%
2020/03/03616.98117.0517.0552412.07%
2020/03/02716.51716.8116.9502420.00%
2020/02/27416.75217.1517.1522450.81%
2020/02/2400.00117.2017.20-1256-0.39%
2020/02/2100.00117.3517.35-1259-0.39%
2020/02/2000.00417.1017.25-4262-1.52%
2020/02/1900.00617.0017.00-6267-2.25%
2020/02/181016.8900.0016.85102723.66%
2020/02/17917.151017.2917.30-1274-0.36%
2020/02/14317.30417.4617.50-1275-0.36%
2020/02/13317.501217.5617.50-9281-3.19%
2020/02/1200.001217.4017.50-12284-4.22%
2020/02/10917.2000.0017.2092953.05%
2020/02/07217.50317.6817.65-1305-0.33%
2020/02/06417.40217.5517.5523160.63%
2020/02/0500.00817.6517.40-8351-2.28%
2020/02/04616.88517.2217.3013940.25%
2020/02/0300.00416.9016.90-4400-1.00%
2020/01/31317.05117.3017.1024080.49%
2020/01/301317.44517.5817.1084351.84%
2020/01/20818.85318.9518.9554611.08%
2020/01/171619.0700.0019.00164673.42%
2020/01/1500.00119.2019.20-1468-0.21%
2020/01/1400.00619.1519.15-6469-1.28%
2020/01/13118.90118.9518.9504680.00%
2020/01/10218.85418.9819.05-2468-0.43%
2020/01/09118.95119.0018.9004670.00%
2020/01/0800.00619.0218.85-6467-1.28%
2020/01/071219.091219.3419.2504660.00%
2020/01/06119.3000.0019.3014620.22%
2020/01/03919.79319.8519.8564601.30%
2020/01/02319.70820.4120.20-5458-1.09%
2019/12/31920.1232.119.8320.15-23.1452-5.10%
2019/12/301119.14219.2019.2094422.03%
2019/12/27919.5000.0019.2094412.04%
2019/12/26719.71819.8019.80-1439-0.23%
2019/12/25819.73219.8519.8564381.37%
2019/12/24319.6800.0019.7534370.69%
2019/12/2300.001619.5819.75-16433-3.70%
2019/12/20818.851118.9118.95-3427-0.70%
2019/12/19618.87719.0918.95-1425-0.24%
2019/12/18519.09519.2419.1504230.00%
2019/12/17219.25419.8019.30-2420-0.48%
2019/12/16419.302419.8719.30-20417-4.79%
2019/12/132319.57619.5119.30174074.17%
2019/12/122421.712221.6520.3023900.51%
2019/12/11419.914420.1021.00-40354-11.27%
2019/12/101219.402519.4919.20-13320-4.05%
2019/12/091718.282818.4718.90-11293-3.75%
2019/12/0400.00117.2017.15-1276-0.36%
2019/12/03416.91517.0617.15-1276-0.36%
2019/12/02916.8600.0016.7092753.27%
2019/11/2900.00817.3817.00-8274-2.92%
2019/11/2800.00117.1517.20-1272-0.37%
2019/11/27817.35617.5117.3522720.73%
2019/11/26916.91817.1017.2012700.37%
2019/11/25317.47317.6317.3502660.00%
2019/11/226717.232616.9117.254126315.56%
2019/11/211616.41116.6016.40152575.83%
2019/11/2000.001316.7816.80-13255-5.09%
2019/11/191716.64316.6516.50142525.54%
2019/11/181116.83517.0616.8562492.41%
2019/11/15716.98216.9516.7552432.05%
2019/11/07217.90318.0717.90-1218-0.46%
2019/11/06318.872019.3018.75-17209-8.11%
2019/11/05919.23519.1119.3541972.02%
2019/11/041620.25820.2520.0581874.28%
2019/11/011619.681519.7220.3011510.66%
2019/10/31818.89719.0118.7011060.94%
2019/10/30518.731319.0218.75-899-8.01%
2019/10/297918.822218.9918.75578963.46%
2019/10/28717.331317.3218.55-660-9.99%
2019/10/251116.411316.5516.90-231-6.40%
2019/10/24215.751015.7016.00-825-31.23%
2019/10/23115.201215.1515.15-1122-48.11%
2019/10/221914.81915.0515.15102342.55%
2019/10/21615.02115.4015.1052222.69%
2019/10/1700.00115.3515.30-122-4.52%
2019/10/1600.00215.3015.30-225-7.77%
2019/10/0400.00315.1515.15-327-10.96%
2019/10/0300.00215.1015.10-227-7.25%
2019/10/02815.09215.2515.1062721.73%
2019/10/01615.2700.0015.1562721.86%
2019/09/27215.3800.0015.502277.34%
2019/09/26515.44615.5215.50-127-3.66%
2019/09/2500.00515.3015.35-526-19.00%
2019/09/2400.00415.3015.30-426-15.22%
2019/09/2000.00415.3515.20-426-15.19%
2019/09/12415.2000.0015.2042515.82%
2019/09/1100.00315.3015.20-326-11.47%
2019/09/091315.2000.0015.15132845.72%
2019/09/06715.211015.4415.35-328-10.42%
2019/09/05115.2000.0015.201273.61%
2019/09/0400.00215.2315.20-228-7.01%
2019/09/02115.0500.0015.201293.40%
2019/08/30115.2000.0015.201303.32%
2019/08/29215.20115.4515.201313.19%
2019/08/28215.1500.0015.202326.23%
2019/08/26215.2000.0015.102355.62%
2019/08/231215.031415.2615.40-235-5.67%
2019/08/21414.80815.0214.95-434-11.67%
2019/08/16114.9500.0014.951342.90%
2019/08/0600.00714.6014.60-745-15.25%
2019/08/0500.001114.7914.75-1146-23.77%
2019/08/0200.00314.9014.90-348-6.22%
2019/07/2500.00314.9514.95-359-5.05%
2019/07/241614.9500.0014.85165927.09%
2019/07/1900.001515.2515.25-1559-25.37%
2019/07/181515.1000.0015.10156024.85%
2019/07/17715.05515.3515.102613.27%
2019/07/16514.90515.0015.000620.00%
2019/07/151015.12715.6514.903654.59%
2019/07/11414.68214.9014.702682.94%
2019/06/26514.7500.0014.755845.90%
2019/06/1200.00215.3515.40-294-2.12%
2019/06/1100.00615.3815.30-696-6.24%
2019/06/1000.002715.2415.30-27101-26.66%
2019/06/0500.00215.5515.30-2103-1.94%
2019/06/03315.15415.2014.95-1102-0.97%
2019/05/312015.25115.3515.301910118.71%
2019/05/30415.24815.3615.20-4100-3.96%
2019/05/211115.0100.0015.00119811.18%
2019/05/20114.8500.0014.851981.01%
2019/05/16214.85714.9315.00-598-5.06%
2019/05/15914.72514.9314.704984.05%
2019/05/141714.70814.7814.609969.34%
2019/05/08516.14316.2016.302882.26%
2019/04/2900.00116.8517.00-182-1.21%
2019/04/22117.4000.0017.501861.15%
2019/04/1800.00217.5017.35-283-2.40%
2019/04/1600.00517.1017.10-580-6.22%
2019/04/15516.8000.0016.805845.91%
2019/04/1000.00617.1517.30-693-6.41%
2019/04/0900.00117.5017.50-192-1.09%
2019/04/081117.351617.5117.35-590-5.52%
2019/04/0300.00716.7316.80-783-8.40%
2019/04/01316.75316.9716.800810.00%
2019/03/2900.00316.6516.65-380-3.73%
2019/03/28616.3500.0016.406797.57%
2019/03/27316.28616.3516.30-379-3.78%
2019/03/25216.2500.0016.202782.56%
2019/03/22116.6000.0016.651761.30%
2019/03/21216.73216.9316.600760.00%
2019/03/20116.7500.0016.801751.32%
2019/03/19116.95217.0316.95-175-1.33%
2019/03/14316.70116.7516.652702.84%
2019/03/1200.00116.4516.15-163-1.57%
2019/03/0800.00116.1015.85-161-1.63%
2019/03/071815.7500.0015.80186129.32%
2019/03/04115.90116.2516.000590.00%
2019/02/2500.00116.1016.10-159-1.68%
2019/02/22315.97116.2516.002593.38%
2019/02/20116.1000.0016.051581.70%
2019/02/13216.18116.9516.201551.79%
2019/02/12116.10116.2016.200550.00%
2019/01/28116.2000.0016.251531.87%
2019/01/22316.2800.0016.103505.91%
2019/01/21516.59317.0016.752494.02%
2019/01/18317.00617.0017.00-347-6.26%
2019/01/14216.05116.0515.901382.61%
2019/01/11316.15216.1816.001372.64%
2019/01/1000.00116.9516.50-137-2.69%
2019/01/09516.72116.8016.7043710.74%
2019/01/08317.15617.3817.35-335-8.39%
2019/01/07517.1800.0017.0053314.72%
2019/01/04517.19216.9017.3532810.60%
2019/01/0300.00315.8816.10-316-17.96%
2018/12/26315.6500.0015.6531618.24%
2018/12/2100.00115.6015.90-115-6.28%
2018/12/2000.00115.6515.60-115-6.31%
2018/12/18215.5500.0015.7021513.11%
2018/12/14215.48215.8516.200150.00%
2018/12/0700.00114.7015.00-111-8.47%
2018/12/06414.66515.2314.60-111-8.96%
2018/12/0500.00114.5014.75-110-9.51%
2018/12/0400.00114.5514.50-19-10.27%
2018/12/03114.4000.0014.451910.29%
2018/11/30214.05314.3314.35-18-11.17%
2018/11/29314.15314.2514.20080.00%
2018/11/28114.15114.4514.15080.00%
2018/11/27113.9000.0013.901811.28%
2018/11/26114.0000.0013.901811.30%
2018/11/23113.95114.1513.90080.00%
2018/11/2000.00113.9013.85-19-10.58%
2018/11/16114.0000.0014.351910.58%
2018/11/0900.00114.0014.00-110-9.15%
2018/11/06114.1500.0014.101118.94%
2018/11/05113.60114.3514.350110.00%
2018/10/26114.10214.2514.10-112-8.03%
2018/10/2300.00214.5014.50-212-15.52%
2018/10/1900.00114.4014.45-112-7.76%
2018/10/1800.00114.4514.45-113-7.65%
2018/10/12114.05114.3514.100140.00%
2018/10/11414.0100.0013.9041426.73%
2018/10/09215.1300.0015.4021413.91%
2018/09/25115.2500.0015.701156.54%
2018/09/18115.25115.5015.500160.00%
2018/09/17215.33115.8515.501166.02%
2018/09/1400.00115.6016.00-116-5.99%
2018/09/1300.00115.6515.65-116-5.93%
2018/09/12115.3500.0015.401175.82%
2018/09/11215.33115.5515.551175.73%
2018/09/1000.00415.6415.95-417-23.10%
2018/08/31116.20116.4016.400200.00%
2018/08/30116.1500.0016.101214.72%
2018/08/29116.2000.0016.201214.55%
2018/08/23216.2500.0016.202238.42%
2018/08/22216.2000.0016.202248.14%
2018/08/1500.00216.2516.35-225-7.72%
2018/08/1400.00116.1016.10-125-3.95%
2018/08/1300.00116.2016.20-125-3.93%
2018/08/01216.1500.0016.052277.34%
2018/07/3100.00216.4016.35-227-7.39%
2018/07/16316.28216.9016.501293.41%
2018/07/1300.00116.6516.65-129-3.44%
2018/07/12116.4000.0016.351293.41%
2018/07/1000.00216.7516.60-230-6.46%
2018/07/09116.30116.6016.700320.00%
2018/07/06316.4300.0016.703338.83%
2018/07/03216.6800.0016.952355.65%
2018/06/2100.00117.0017.00-139-2.56%
2018/06/1500.00316.9016.90-342-7.11%
2018/06/14317.0000.0017.153436.87%
2018/06/1100.00218.0017.85-245-4.38%
2018/06/0700.00218.3018.20-246-4.31%
2018/06/06218.1000.0018.052474.23%
2018/05/30217.4000.0017.752543.69%
2018/05/21117.3000.0017.251611.63%
2018/05/1700.00117.5017.50-165-1.53%
2018/05/15216.60316.9216.85-168-1.47%
2018/05/14216.5500.0017.002742.67%
2018/05/1000.00616.6816.80-686-6.97%
2018/05/0800.00116.6516.65-199-1.01%
2018/05/040.116.4500.0016.500.11100.05%
2018/04/25316.7000.0016.8532021.48%
2018/04/24216.8000.0016.9022030.98%
2018/04/2300.00816.8017.00-8204-3.92%
2018/04/20517.4000.0017.3052062.43%
2018/04/16217.70218.0317.7002110.01%
2018/04/13218.05118.3018.0512140.47%
2018/04/12318.52418.7118.45-1220-0.45%
2018/04/10118.0000.0018.0012360.42%
2018/04/09518.0400.0017.9052352.12%
2018/04/03118.00218.2318.25-1236-0.42%
2018/04/0200.00118.2018.20-1237-0.42%
2018/03/31218.0000.0018.0022370.84%
2018/03/29118.0000.0018.0012360.42%
2018/03/28218.05118.0017.9512360.42%
2018/03/26117.65318.0518.05-2235-0.85%
2018/03/23417.84418.3117.9502340.00%
2018/03/22318.2200.0018.0032331.28%
2018/03/19118.55118.9518.9502320.00%
2018/03/16118.45418.6818.70-3230-1.30%
2018/03/15218.0500.0018.0522290.87%
2018/03/14118.0500.0018.0012310.43%
2018/03/13118.2000.0018.2012310.43%
2018/03/12218.33518.4218.20-3231-1.29%
2018/03/09318.3700.0018.3532321.29%
2018/03/08218.55518.8118.80-3235-1.28%
2018/03/07518.43118.6018.7042401.66%
2018/03/06118.20518.4818.75-4242-1.65%
2018/03/05318.10518.4017.90-2240-0.83%
2018/03/0200.00417.9517.95-4238-1.67%
2018/03/0100.00118.1518.15-1238-0.42%
2018/02/27118.0000.0018.2012380.42%
2018/02/261018.07318.1818.2072382.94%
2018/02/2100.00118.0018.00-1235-0.42%
2018/02/1200.00517.7817.75-5235-2.13%
2018/02/09118.10318.3818.20-2232-0.86%
2018/02/08218.30418.5518.65-2231-0.86%
2018/02/07118.8000.0018.8012320.43%
2018/02/05118.9000.0019.3012250.44%
2018/02/02120.3500.0020.1512220.45%
2018/02/01120.50620.7020.95-5218-2.29%
2018/01/31219.2800.0019.0522110.95%
2018/01/30119.5000.0019.5012080.48%
2018/01/26820.49120.8520.4572013.47%
2018/01/25120.801720.8921.05-16196-8.12%
2018/01/243322.28622.3321.252718714.39%
2018/01/231622.251622.5323.1001680.00%
創威 相關文章
創威 相關影音