創威 (6530)-新光券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.2	66.76	36	66.70	67.20	-18.8	5,439	-0.35%
2025/01/21	57.2	67.06	54	66.94	66.30	3.2	5,560	0.06%
2025/01/20	19	65.87	9	65.94	66.00	10	5,743	0.17%
2025/01/17	44	67.14	29	66.89	66.00	15	5,840	0.26%
2025/01/16	82	68.13	75.1	68.18	69.10	6.9	6,044	0.11%
2025/01/15	46	65.90	31	66.15	64.50	15	6,015	0.25%
2025/01/14	7	65.91	8	66.18	65.40	-1	6,027	-0.02%
2025/01/13	84	67.24	79	66.09	66.00	5	6,178	0.08%
2025/01/10	43	69.47	74	70.07	70.60	-31	6,352	-0.49%
2025/01/09	25.1	64.85	4	65.23	64.20	21.1	6,534	0.32%
2025/01/08	5	66.52	3	67.80	67.00	2	6,864	0.03%
2025/01/07	5	69.74	4	69.10	68.80	1	7,211	0.01%
2025/01/06	3.1	69.80	4	69.75	70.80	-0.9	7,504	-0.01%
2025/01/03	11	69.31	4.1	69.05	68.90	6.9	8,058	0.09%
2025/01/02	6.1	70.13	2	68.85	68.50	4.1	8,562	0.05%
2024/12/31	4	69.53	5	68.62	69.50	-1	8,827	-0.01%
2024/12/30	1	68.90	12	69.26	68.20	-11	9,114	-0.12%
2024/12/27	13	69.93	3	70.27	69.00	10	9,658	0.10%
2024/12/26	5	71.52	5.1	71.83	70.80	-0.1	9,904	0.00%
2024/12/25	49	72.01	37	71.39	72.20	12	10,331	0.12%
2024/12/24	17.1	69.99	17	69.50	68.30	0.1	10,313	0.00%
2024/12/23	22	71.56	10	71.44	70.70	12	10,327	0.12%
2024/12/20	13.1	72.07	15	72.11	71.00	-1.9	10,407	-0.02%
2024/12/19	21	71.63	16	71.75	71.70	5	10,472	0.05%
2024/12/18	17	71.81	18	72.38	72.30	-1	10,539	-0.01%
2024/12/17	26	72.37	18	72.41	73.30	8	10,642	0.08%
2024/12/16	61.2	75.90	72.1	74.79	72.00	-10.8	10,962	-0.10%
2024/12/13	59	79.35	71	79.57	78.90	-12	11,288	-0.11%
2024/12/12	61	78.78	59	79.34	78.00	2	11,598	0.02%
2024/12/11	23	76.94	26.3	77.15	77.30	-3.3	12,511	-0.03%
2024/12/10	87.5	77.87	82	76.61	76.20	5.5	12,989	0.04%
2024/12/09	70	78.81	68.1	79.39	79.40	1.9	13,314	0.01%
2024/12/06	60	79.84	65	79.69	78.90	-5	13,374	-0.04%
2024/12/05	138	81.20	175	81.20	80.80	-37	13,374	-0.28%	大買/大賣/
2024/12/04	315.2	81.77	285	81.99	83.00	30.2	13,390	0.23%	大買/大賣/
2024/12/03	115.1	78.72	118	79.09	79.80	-3	13,245	-0.02%	大買/大賣/
2024/12/02	127	76.64	131	76.89	76.50	-4	13,148	-0.03%	大買/大賣/
2024/11/29	244.1	75.75	198	75.44	75.00	46.1	13,192	0.35%	大買/大賣/
2024/11/28	37	76.50	113.3	77.32	80.30	-76.3	12,956	-0.59%	大賣/
2024/11/27	57	74.46	46	73.79	73.00	11	12,799	0.09%
2024/11/26	35	73.89	25	74.29	75.30	10	12,780	0.08%
2024/11/25	119.2	75.81	133.1	76.25	75.30	-13.9	12,748	-0.11%	大買/大賣/
2024/11/22	12	72.41	21.3	72.05	71.40	-9.2	12,606	-0.07%
2024/11/21	17.3	72.76	20	72.28	71.90	-2.7	12,588	-0.02%
2024/11/20	45	74.39	34	73.49	72.70	11	12,572	0.09%
2024/11/19	45.1	74.09	45	74.16	74.60	0.1	12,551	0.00%
2024/11/18	23	73.63	18	73.74	72.60	5	12,557	0.04%
2024/11/15	48.3	77.11	56	77.11	75.60	-7.7	12,540	-0.06%
2024/11/14	84.3	79.14	69	79.41	77.90	15.2	12,452	0.12%
2024/11/13	68.2	78.93	77.2	79.42	79.20	-9	12,354	-0.07%
2024/11/12	57.6	79.85	49	79.43	79.00	8.6	12,266	0.07%
2024/11/11	91.2	82.24	77.1	82.57	81.50	14.1	12,194	0.12%
2024/11/08	159.8	81.66	161	82.24	82.60	-1.2	12,076	-0.01%	大買/大賣/
2024/11/07	95	82.35	100.1	82.24	80.50	-5.1	11,803	-0.04%
2024/11/06	81.2	82.14	54	82.15	81.30	27.2	11,658	0.23%
2024/11/05	391.5	83.75	407.3	83.50	82.30	-15.8	11,554	-0.14%	大買/大賣/
2024/11/04	87	77.52	150.8	79.32	82.80	-63.8	10,879	-0.59%	大賣/
2024/11/01	96	75.84	97.3	75.82	75.30	-1.3	10,668	-0.01%
2024/10/30	41	74.54	64.1	74.29	73.40	-23	10,526	-0.22%
2024/10/29	84.1	75.19	68	75.46	75.50	16.1	10,457	0.15%
2024/10/28	114.1	77.04	76.2	77.17	74.80	37.9	10,362	0.37%	大買/
2024/10/25	187	83.18	255.1	83.60	82.10	-68.1	10,206	-0.67%	大買/大賣/
2024/10/24	80.2	80.87	62	80.76	79.60	18.2	9,985	0.18%
2024/10/23	165.6	83.81	139	84.15	83.80	26.6	9,879	0.27%	大買/大賣/
2024/10/22	45.1	80.47	42	80.81	80.40	3.1	9,630	0.03%
2024/10/21	39.1	80.45	47	80.26	79.30	-7.9	9,552	-0.08%
2024/10/18	107	81.49	104	81.22	79.20	3	9,499	0.03%	大買/大賣/
2024/10/17	234.4	84.72	207	85.00	83.50	27.4	9,343	0.29%	大買/大賣/
2024/10/16	192.7	83.80	272	83.90	84.80	-79.3	9,095	-0.87%	大買/大賣/
2024/10/15	262	83.53	207.8	82.63	82.00	54.2	8,832	0.61%	大買/大賣/
2024/10/14	203.9	82.64	182.1	82.84	83.80	21.8	8,557	0.26%	大買/大賣/
2024/10/11	182	82.25	159.1	81.57	80.30	22.9	8,246	0.28%	大買/大賣/
2024/10/09	385.1	84.49	346.3	84.46	81.90	38.8	8,146	0.48%	大買/大賣/
2024/10/08	268.4	84.25	203.6	84.29	81.10	64.8	7,643	0.85%	大買/大賣/
2024/10/07	116	81.97	116.1	84.00	85.50	0	7,121	0.00%	大買/大賣/
2024/10/04	185.1	74.84	62.5	76.83	77.80	122.5	6,856	1.79%	大買/鉅額交易
2024/10/01	208.1	67.40	250.3	67.64	70.80	-42.2	6,586	-0.64%	大買/大賣/
2024/09/30	205	64.63	183.2	64.84	64.40	21.8	6,036	0.36%	大買/大賣/
2024/09/27	193.3	64.71	245.1	65.10	64.00	-51.8	5,783	-0.90%	大買/大賣/
2024/09/26	19.1	59.84	16	59.91	60.60	3.1	5,345	0.06%
2024/09/25	24.2	60.16	27	59.71	59.70	-2.8	5,323	-0.05%
2024/09/24	84	60.78	100	59.99	59.40	-16	5,296	-0.30%
2024/09/23	72.7	62.77	64	62.92	62.40	8.7	5,224	0.17%
2024/09/20	107.1	63.16	93.1	63.22	61.50	14	5,184	0.27%	大買/
2024/09/19	117.2	63.71	109	63.96	64.50	8.2	5,112	0.16%	大買/大賣/
2024/09/18	274.3	66.59	265.4	66.32	64.00	8.9	5,164	0.17%	大買/大賣/
2024/09/16	239.1	65.81	228.6	66.03	66.60	10.6	4,875	0.22%	大買/大賣/
2024/09/13	415.3	63.51	399.5	63.89	64.50	15.7	4,475	0.35%	大買/大賣/
2024/09/12	820	62.46	752.1	62.59	63.50	67.9	4,078	1.66%	大買/大賣/
2024/09/11	258	57.05	328.2	58.39	61.10	-70.2	3,109	-2.26%	大買/大賣/
2024/09/10	105.4	56.80	144.4	57.46	55.60	-39	2,613	-1.49%	大買/大賣/
2024/09/09	93	53.18	69.1	52.80	54.40	23.9	2,237	1.07%
2024/09/06	13	51.62	10	51.94	50.40	3	2,132	0.14%
2024/09/05	53.1	52.93	59	53.42	52.00	-5.9	2,099	-0.28%
2024/09/04	77	53.06	86.1	53.27	53.30	-9.1	1,966	-0.46%
2024/09/03	28.1	51.84	21	51.70	51.90	7.1	1,798	0.40%
2024/09/02	41	52.46	43.4	52.84	51.40	-2.4	1,728	-0.14%
2024/08/30	17	49.27	28.1	49.03	49.25	-11	1,549	-0.71%
2024/08/29	12	46.94	13	46.97	47.00	-1	1,506	-0.07%
2024/08/28	33	47.20	37	46.95	46.25	-4	1,496	-0.27%
2024/08/27	6	45.98	3	46.40	46.00	3	1,473	0.20%
2024/08/26	3	45.72	1	45.55	45.55	2	1,471	0.14%
2024/08/23	3	45.93	7.1	45.99	46.10	-4.1	1,475	-0.28%
2024/08/22	6	46.63	5.1	46.40	45.90	0.9	1,484	0.06%
2024/08/21	9	46.52	10	46.41	46.90	-1	1,507	-0.07%
2024/08/20	33	46.04	37	45.93	46.35	-4	1,516	-0.26%
2024/08/19	18.1	43.69	20	44.29	43.65	-1.9	1,475	-0.13%
2024/08/16	7	42.00	3	42.00	42.10	4	1,486	0.27%
2024/08/15	3	41.05	3	41.45	41.40	0	1,484	0.00%
2024/08/14	2	40.98	0	0.00	41.10	2	1,483	0.13%
2024/08/12	4	41.18	2	41.25	40.90	2	1,503	0.13%
2024/08/09	2	41.55	3	41.02	40.60	-1	1,512	-0.07%
2024/08/08	3	41.23	0	0.00	40.55	3	1,512	0.20%
2024/08/06	5	37.14	4	39.09	37.35	1	1,507	0.07%
2024/08/05	4	39.85	1	39.65	39.45	3	1,498	0.20%
2024/08/02	4	44.05	1	44.70	43.80	3	1,497	0.20%
2024/08/01	5	46.10	3	45.85	46.15	2	1,497	0.13%
2024/07/31	1	44.85	0	0.00	44.95	1	1,504	0.07%
2024/07/30	0	44.65	2	45.40	45.40	-2	1,510	-0.13%
2024/07/29	4	45.35	14	45.03	44.35	-10	1,513	-0.66%
2024/07/26	1	46.20	2	45.53	46.20	-1	1,524	-0.07%
2024/07/23	6	47.43	33	47.40	47.55	-27	1,570	-1.72%
2024/07/22	8	47.21	26.3	47.19	47.10	-18.3	1,679	-1.09%
2024/07/19	15.2	49.72	35	49.71	49.35	-19.8	1,702	-1.16%
2024/07/18	23	52.17	17	52.14	51.60	6	1,685	0.36%
2024/07/17	24	52.79	27	53.43	53.80	-3	1,665	-0.18%
2024/07/16	83.1	53.35	60	53.78	52.30	23	1,622	1.42%
2024/07/15	127.1	55.59	106	55.68	54.80	21.1	1,577	1.34%	大買/大賣/
2024/07/12	48	55.57	19	55.67	55.10	29	1,504	1.93%
2024/07/11	122	55.73	122.1	56.02	55.90	-0.1	1,447	-0.01%	大買/大賣/
2024/07/10	8	52.78	37.1	52.20	53.90	-29.1	1,255	-2.31%
2024/07/09	7	48.80	1	48.80	49.00	6	1,212	0.49%
2024/07/08	4	49.80	5	49.66	49.55	-1	1,218	-0.08%
2024/07/05	21.1	50.88	25	50.94	51.10	-3.9	1,218	-0.32%
2024/07/04	2	50.40	9	49.81	49.55	-7	1,223	-0.57%
2024/07/03	16	49.71	9	50.09	49.75	7	1,228	0.57%
2024/07/02	12.3	49.16	38	49.13	49.00	-25.7	1,227	-2.10%
2024/07/01	23	49.92	14	50.05	49.65	9	1,226	0.73%
2024/06/28	29.2	51.17	10	51.56	50.60	19.2	1,232	1.56%
2024/06/27	80	51.89	95	50.99	50.20	-15	1,228	-1.22%
2024/06/26	69	51.58	48.1	51.51	52.10	20.9	1,218	1.72%
2024/06/25	9	49.93	10	50.22	50.00	-1	1,185	-0.08%
2024/06/24	118.2	53.48	95.1	53.54	51.00	23.1	1,191	1.94%	大買/
2024/06/21	1	52.70	18	53.21	53.60	-17	1,158	-1.47%
2024/06/20	4.1	48.90	7	48.76	48.75	-2.9	1,198	-0.25%
2024/06/19	8	48.33	5	49.35	47.85	3	1,244	0.24%
2024/06/18	15	48.16	4	48.70	48.20	11	1,253	0.88%
2024/06/17	0	0.00	4	49.20	48.70	-4	1,275	-0.31%
2024/06/14	12	48.18	10	47.94	47.85	2	1,319	0.15%
2024/06/13	0	0.00	5	48.11	48.10	-5	1,359	-0.37%
2024/06/12	10	48.16	5	48.30	47.45	5	1,479	0.34%
2024/06/11	3	46.33	0	0.00	46.10	3	1,606	0.19%
2024/06/07	2	47.58	0	0.00	47.70	2	1,728	0.12%
2024/06/06	4	49.05	6	49.41	48.30	-2	1,807	-0.11%
2024/06/05	6	49.05	9	49.18	48.50	-3	1,826	-0.16%
2024/06/04	14	48.14	7	47.93	47.70	7	1,863	0.38%
2024/06/03	6	49.48	6	49.77	49.10	0	1,935	0.00%
2024/05/31	4	49.15	76	49.10	49.20	-72	1,948	-3.70%
2024/05/30	5	49.79	1	50.50	49.70	4	1,984	0.20%
2024/05/29	2.1	50.66	12	50.70	50.50	-9.9	2,072	-0.48%
2024/05/28	18	51.71	12	51.98	51.50	6	2,089	0.29%
2024/05/27	89.1	51.61	31	51.63	52.00	58.1	2,112	2.75%
2024/05/24	30.1	50.70	35	51.05	50.50	-4.9	2,183	-0.22%
2024/05/23	9	49.55	6	49.63	49.30	3	2,462	0.12%
2024/05/22	30	50.03	25	49.87	50.00	5	2,648	0.19%
2024/05/20	1	48.85	0	0.00	48.20	1	3,115	0.03%
2024/05/17	0	51.00	4	48.83	48.15	-4	3,182	-0.13%
2024/05/16	21	49.61	29	49.65	48.25	-8	3,255	-0.25%
2024/05/15	11.3	48.98	14	49.41	49.50	-2.8	3,410	-0.08%
2024/05/14	10	48.45	7	48.04	47.65	3	3,510	0.09%
2024/05/13	11	48.85	1	48.05	48.30	10	3,589	0.28%
2024/05/10	2	48.25	0	0.00	48.40	2	3,772	0.05%
2024/05/09	2	49.25	1.2	49.32	48.80	0.8	4,097	0.02%
2024/05/08	6	50.32	7	50.06	49.40	-1	4,311	-0.02%
2024/05/07	4	49.89	5	50.48	49.40	-1	4,359	-0.02%
2024/05/06	6	50.67	9	50.63	50.00	-3	4,421	-0.07%
2024/05/03	8	50.29	10	50.67	49.90	-2	4,420	-0.05%
2024/05/02	3	50.50	11	50.54	50.50	-8	4,425	-0.18%
2024/04/30	17	51.24	38	51.01	50.80	-21	4,429	-0.47%
2024/04/29	77	51.68	71	52.01	51.50	6	4,441	0.14%
2024/04/26	45.1	50.71	57	50.76	51.10	-11.9	4,400	-0.27%
2024/04/25	30.1	47.55	26	48.28	48.80	4.1	4,312	0.09%
2024/04/24	4	44.70	6	44.70	44.75	-2	4,316	-0.05%
2024/04/23	1	43.85	0	0.00	43.50	1	4,365	0.02%
2024/04/22	8	43.32	9	43.73	43.15	-1	4,483	-0.02%
2024/04/19	4	44.15	2	44.50	44.85	2	4,569	0.04%
2024/04/18	0	47.05	11	47.02	46.20	-11	4,788	-0.23%
2024/04/17	11	46.77	4	46.65	46.75	7	4,816	0.15%
2024/04/16	4	46.00	33	46.23	45.55	-29	4,815	-0.60%
2024/04/15	23.1	48.87	13	49.02	48.55	10.1	4,809	0.21%
2024/04/12	15	51.32	5	51.32	50.80	10	4,789	0.21%
2024/04/11	19	52.16	8	51.70	51.70	11	4,779	0.23%
2024/04/10	28	53.39	43	53.25	53.50	-15	4,775	-0.31%
2024/04/09	18	51.78	4	51.48	51.40	14	4,749	0.29%
2024/04/08	10	52.31	6	52.23	52.30	4	4,741	0.08%
2024/04/03	8	52.98	3	52.90	52.80	5	4,743	0.11%
2024/04/02	14	53.18	13	54.05	53.90	1	4,743	0.02%
2024/04/01	5	53.12	9	53.93	53.30	-4	4,732	-0.08%
2024/03/29	12	52.85	2.1	53.49	52.50	9.9	4,725	0.21%
2024/03/28	18.1	53.51	7	53.00	52.80	11.1	4,725	0.23%
2024/03/27	7	53.93	33	54.03	53.70	-26	4,723	-0.55%
2024/03/26	197.3	58.16	137.1	57.05	53.80	60.2	4,708	1.28%	大買/大賣/
2024/03/25	38	57.59	47	56.69	59.60	-9	4,560	-0.20%
2024/03/22	53	54.45	54	54.81	55.00	-1	4,474	-0.02%
2024/03/21	15	53.93	36	53.91	53.60	-21	4,429	-0.47%
2024/03/20	36	54.43	24	54.35	54.00	12	4,425	0.27%
2024/03/19	48	55.58	34	55.29	55.30	14	4,420	0.32%
2024/03/18	35	55.92	41	56.21	56.10	-6	4,388	-0.14%
2024/03/15	113	56.04	82	55.31	55.20	31	4,403	0.70%	大買/
2024/03/14	78.1	56.84	122.1	57.27	57.10	-44.1	4,433	-0.99%	大賣/
2024/03/13	132.1	55.42	108.2	54.75	55.80	23.9	4,334	0.55%	大買/大賣/
2024/03/12	69	54.87	58.2	54.71	55.00	10.8	4,237	0.25%
2024/03/11	17.1	51.34	26	51.19	51.40	-9	4,175	-0.21%
2024/03/08	28	50.17	41.1	50.68	49.20	-13.1	4,172	-0.31%
2024/03/07	77.1	54.29	58	54.49	53.40	19.1	4,161	0.46%
2024/03/06	13.2	53.23	10.2	53.33	53.10	3	4,157	0.07%
2024/03/05	49	54.11	39.5	53.81	53.70	9.5	4,185	0.23%
2024/03/04	71.2	55.33	84	55.30	55.00	-12.8	4,284	-0.30%
2024/03/01	27.2	52.59	31	52.74	52.50	-3.9	4,274	-0.09%
2024/02/29	35	53.03	32	52.97	52.70	3	4,284	0.07%
2024/02/27	70	54.90	75.2	54.17	53.50	-5.2	4,296	-0.12%
2024/02/26	131	57.41	153.1	57.59	56.90	-22.1	4,703	-0.47%	大買/大賣/
2024/02/23	133.2	55.58	127	55.88	54.50	6.2	4,513	0.14%	大買/大賣/
2024/02/22	271	56.92	231	56.16	55.70	40	4,372	0.92%	大買/大賣/
2024/02/21	70	53.04	139.3	54.31	56.50	-69.3	4,116	-1.68%	大賣/
2024/02/20	77	51.30	58	51.62	51.40	19	3,922	0.48%
2024/02/19	57.5	52.08	29	51.33	50.60	28.5	3,871	0.74%
2024/02/16	134	51.69	156.3	52.26	52.80	-22.3	3,844	-0.58%	大買/大賣/
2024/02/15	90	50.54	84	50.85	50.80	6	3,721	0.16%
2024/02/05	50	50.16	55	50.12	49.00	-5	3,657	-0.14%
2024/02/02	113.3	52.08	107.2	51.66	49.85	6.1	3,664	0.17%	大買/大賣/
2024/02/01	148.2	52.42	137.1	52.44	51.80	11.1	3,762	0.30%	大買/大賣/