泰福-KY (6541)-新光券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股▼0.22%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	69.08	2	69.83	69.00	1.1	227	0.47%
2025/01/21	2	67.80	14	68.64	69.30	-12	227	-5.26%
2025/01/20	23	66.80	21.3	66.54	68.50	1.7	224	0.76%
2025/01/17	0	0.00	23.2	65.21	65.10	-23.2	220	-10.50%
2025/01/16	0	0.00	11	64.75	65.30	-11	219	-5.00%
2025/01/15	6	62.87	1	62.90	62.80	5	219	2.27%
2025/01/14	0	0.00	3.6	63.47	63.80	-3.6	219	-1.62%
2025/01/13	11	62.98	1	62.70	63.00	10	218	4.57%
2025/01/10	5.5	65.77	33.1	65.54	65.50	-27.6	216	-12.71%
2025/01/09	1	62.90	4	63.95	62.70	-3	213	-1.41%
2025/01/08	3	64.57	3	64.83	64.50	0	212	0.00%
2025/01/07	73.1	63.34	1	64.40	64.10	72.1	212	33.89%
2025/01/06	25	63.06	3	63.70	64.10	22	213	10.31%
2025/01/03	7	63.96	3	64.40	62.90	4	209	1.91%
2025/01/02	2.5	64.62	1	65.20	64.70	1.5	208	0.72%
2024/12/31	0	0.00	14.1	64.26	65.20	-14.1	210	-6.73%
2024/12/30	0	0.00	10	63.06	63.50	-10	208	-4.80%
2024/12/27	7	62.46	13	62.77	62.10	-6	207	-2.90%
2024/12/26	6	61.95	10.2	62.51	62.00	-4.2	206	-2.02%
2024/12/25	13	60.34	3	61.20	61.40	10	206	4.86%
2024/12/24	3.2	61.26	0	0.00	61.40	3.2	205	1.54%
2024/12/23	0	0.00	0.3	61.00	61.10	-0.3	206	-0.16%
2024/12/20	9	61.02	1	60.90	60.80	8	205	3.89%
2024/12/19	6	61.27	1	62.30	61.40	5	205	2.43%
2024/12/17	1	62.60	4	62.78	62.00	-3	207	-1.45%
2024/12/16	17.3	61.63	11	61.19	61.00	6.3	207	3.01%
2024/12/13	14.1	63.12	2.3	63.33	63.10	11.8	204	5.80%
2024/12/12	5.3	64.50	5	66.00	64.20	0.3	207	0.14%
2024/12/11	12	66.53	13	65.85	65.70	-1	208	-0.48%
2024/12/10	3.2	67.72	16	67.53	67.00	-12.8	209	-6.12%
2024/12/09	3.2	67.96	81	67.80	68.00	-77.8	208	-37.23%
2024/12/06	31.3	69.98	6.1	69.47	69.50	25.2	206	12.18%
2024/12/05	7	72.01	11	71.88	71.60	-4	200	-2.00%
2024/12/04	4	72.45	7	73.31	72.30	-3	199	-1.51%
2024/12/03	0	0.00	5.8	72.56	73.60	-5.8	199	-2.92%
2024/12/02	1	73.50	2	72.80	72.00	-1	195	-0.52%
2024/11/29	8	69.95	21.1	71.71	72.30	-13.1	194	-6.73%
2024/11/28	10	66.37	3	66.40	66.10	7	205	3.40%
2024/11/27	10	69.19	1	70.70	67.60	9	202	4.45%
2024/11/26	10	69.88	1	70.10	70.30	9	198	4.53%
2024/11/25	2	69.55	11	69.79	70.30	-9	198	-4.53%
2024/11/22	5	67.92	4	68.68	68.10	1	193	0.52%
2024/11/21	13.1	68.54	8.2	70.01	69.80	4.8	192	2.50%
2024/11/20	4	68.20	19.9	67.45	68.20	-15.9	185	-8.56%
2024/11/19	2.2	61.59	1	62.20	62.00	1.2	178	0.67%
2024/11/15	0.1	63.30	3	64.30	64.40	-2.9	176	-1.62%
2024/11/14	2	64.10	11	63.98	63.30	-9	176	-5.10%
2024/11/13	2	63.80	7	63.36	64.00	-5	176	-2.84%
2024/11/12	0	0.00	3	62.37	62.30	-3	177	-1.72%
2024/11/08	1	61.80	1	61.90	61.80	0	175	0.01%
2024/11/06	0	0.00	0	62.40	62.00	0	174	0.00%
2024/11/05	3	62.80	0	0.00	62.40	3	179	1.68%
2024/11/04	1	61.90	0	0.00	62.20	1	180	0.55%
2024/11/01	3	61.00	1	61.10	62.10	2	181	1.10%
2024/10/30	2.2	62.88	0	0.00	61.30	2.2	182	1.19%
2024/10/29	3.1	63.93	0	0.00	62.90	3.1	182	1.72%
2024/10/28	5.8	65.14	1	64.70	64.70	4.8	181	2.64%
2024/10/25	2.4	65.58	1	65.80	66.00	1.4	180	0.78%
2024/10/24	0	0.00	0	68.50	66.50	0	182	0.00%
2024/10/23	8	66.04	0	0.00	66.50	8	192	4.16%
2024/10/22	20	67.80	11	68.27	67.00	9	200	4.50%
2024/10/21	1	68.40	0	0.00	67.80	1	205	0.49%
2024/10/18	1	67.30	0	67.98	68.20	1	208	0.48%
2024/10/17	0	0.00	2.2	67.27	67.60	-2.2	211	-1.04%
2024/10/16	0	66.50	0.5	66.00	65.20	-0.5	213	-0.23%
2024/10/15	0.4	65.80	0	0.00	65.80	0.4	216	0.18%
2024/10/11	5.1	63.90	1	63.70	63.70	4.1	227	1.78%
2024/10/09	1	65.20	1	65.70	65.70	0	238	0.00%
2024/10/08	8	64.65	1	64.80	66.20	7	247	2.83%
2024/10/07	16	66.23	0	0.00	65.20	16	259	6.18%
2024/10/04	4	67.98	1	67.60	67.60	3	322	0.93%
2024/09/27	0.3	68.50	0.3	68.70	69.50	0	343	-0.01%
2024/09/26	2	68.45	6	68.78	68.20	-4	351	-1.14%
2024/09/25	38.1	68.54	1	68.60	68.60	37.1	353	10.47%
2024/09/24	2	68.59	2	68.60	68.10	0	356	0.01%
2024/09/23	21	69.09	7	69.00	69.20	14	358	3.92%
2024/09/20	6	69.90	24	69.84	70.10	-18	357	-5.03%
2024/09/19	20	69.15	1	69.70	70.00	19	364	5.21%
2024/09/18	0	0.00	1	67.80	67.80	-1	363	-0.27%
2024/09/16	4	67.05	0	0.00	67.00	4	363	1.11%
2024/09/13	14	67.63	0	0.00	67.00	14	362	3.87%
2024/09/12	6	70.49	6	71.10	70.60	0	357	0.01%
2024/09/11	0	0.00	34	71.42	72.00	-34	354	-9.60%
2024/09/10	0	70.10	6	72.08	70.90	-6	351	-1.70%
2024/09/09	5	71.40	15	70.85	71.40	-10	350	-2.85%
2024/09/06	0	70.20	27	70.65	70.20	-27	348	-7.74%
2024/09/05	7.1	70.30	5	71.00	70.30	2.1	347	0.61%
2024/09/04	0	0.00	13	70.80	71.10	-13	346	-3.76%
2024/09/03	0	0.00	19	74.06	73.50	-19	339	-5.59%
2024/09/02	6	72.39	8	73.01	73.80	-2	335	-0.59%
2024/08/30	31.2	75.90	6.5	76.01	74.40	24.7	329	7.51%
2024/08/29	1	73.80	1	73.80	73.80	0	301	0.00%
2024/08/26	0	0.00	3	61.43	61.00	-3	302	-0.99%
2024/08/23	0	0.00	1	59.00	59.90	-1	300	-0.33%
2024/08/22	0	0.00	4.2	59.69	59.80	-4.2	298	-1.41%
2024/08/21	0	0.00	3	56.30	56.30	-3	295	-1.02%
2024/08/20	0	0.00	1.6	54.78	55.00	-1.6	294	-0.54%
2024/08/19	0	0.00	3.2	53.64	53.80	-3.2	295	-1.08%
2024/08/16	0	0.00	1	52.00	52.00	-1	296	-0.34%
2024/08/14	7	51.49	4.3	51.52	51.90	2.7	315	0.86%
2024/08/12	0	0.00	1	51.90	51.20	-1	329	-0.30%
2024/08/09	0	0.00	3.2	51.12	50.90	-3.2	344	-0.93%
2024/08/07	5	49.96	5	48.65	49.95	0	356	0.00%
2024/08/06	11.2	44.00	5	46.64	47.00	6.2	358	1.74%
2024/08/05	0	0.00	1	49.00	48.80	-1	355	-0.28%
2024/08/02	6.5	53.29	4	52.70	52.90	2.5	356	0.70%
2024/08/01	10.1	53.60	1	53.30	54.00	9.1	372	2.43%
2024/07/31	3	53.93	1	54.00	54.00	2	379	0.53%
2024/07/29	2.1	53.88	2	54.30	54.30	0.1	393	0.02%
2024/07/26	0.1	55.80	1.3	55.60	55.60	-1.1	395	-0.28%
2024/07/23	2.8	56.66	42	56.48	57.20	-39.2	396	-9.89%
2024/07/22	35.8	64.50	19	64.89	62.20	16.8	393	4.26%
2024/07/19	0.1	70.00	12	70.88	69.10	-11.9	385	-3.09%
2024/07/18	0.2	68.60	21.6	68.66	68.80	-21.4	384	-5.57%
2024/07/17	2	70.00	37	69.90	69.10	-35	395	-8.85%
2024/07/16	0	0.00	14	68.97	68.80	-14	405	-3.45%
2024/07/15	5.4	68.54	2	68.80	68.60	3.4	407	0.82%
2024/07/12	5.1	69.82	7	69.99	68.80	-1.9	405	-0.47%
2024/07/11	6.4	70.54	5	71.00	70.50	1.4	402	0.35%
2024/07/10	19.3	70.40	2.7	71.96	72.90	16.6	402	4.13%
2024/07/09	8.8	68.02	0.9	68.03	68.00	7.9	392	2.02%
2024/07/08	56.3	67.65	2	66.70	67.90	54.3	384	14.11%
2024/07/05	116.9	71.32	29.5	68.39	67.60	87.4	376	23.22%	大買/
2024/07/04	2	66.70	5.1	66.70	66.70	-3.1	317	-0.98%
2024/07/02	54	55.20	0	0.00	55.20	54	318	16.94%
2024/07/01	83	50.20	1.3	50.20	50.20	81.7	316	25.77%
2024/06/28	2	45.50	0	0.00	45.65	2	317	0.63%
2024/06/27	2.3	44.64	10.3	45.31	44.55	-8	319	-2.51%
2024/06/26	2	44.25	6	43.26	44.00	-4	317	-1.26%
2024/06/25	2.2	42.38	1	42.55	42.10	1.2	317	0.36%
2024/06/24	5.3	44.54	9	43.47	43.85	-3.7	318	-1.17%
2024/06/21	0.8	40.43	12	40.66	40.80	-11.2	315	-3.56%
2024/06/19	6	39.33	0	0.00	39.30	6	322	1.86%
2024/06/18	17.1	39.71	0	0.00	39.70	17.1	329	5.18%
2024/06/17	13.1	40.50	0	0.00	40.40	13.1	330	3.95%
2024/06/14	12.1	41.20	0	0.00	41.05	12.1	331	3.65%
2024/06/13	12.1	41.86	2	42.35	42.00	10.1	331	3.04%
2024/06/12	0	0.00	0	41.40	41.85	0	350	-0.01%
2024/06/07	0	0.00	5	42.01	42.35	-5	355	-1.41%
2024/06/06	3	40.73	9	41.10	40.70	-6	355	-1.69%
2024/06/04	4	41.30	2	41.35	41.05	2	364	0.55%
2024/06/03	2	39.05	1	39.90	39.80	1	370	0.27%
2024/05/31	1	39.20	10	38.71	39.20	-9	375	-2.40%
2024/05/30	1	38.20	0	0.00	38.70	1	378	0.26%
2024/05/29	5.1	38.23	0	0.00	38.35	5.1	382	1.32%
2024/05/28	0	0.00	1	39.45	39.00	-1	384	-0.26%
2024/05/27	1	38.20	3.5	38.81	38.55	-2.5	388	-0.64%
2024/05/24	2.2	38.12	1.1	38.05	38.00	1.1	391	0.27%
2024/05/23	3	38.42	9	38.58	38.10	-6	396	-1.51%
2024/05/22	10	39.18	10	39.38	39.00	0	397	0.00%
2024/05/21	9	38.17	7	38.61	39.55	2	399	0.50%
2024/05/20	28.8	36.31	3	36.22	36.95	25.8	394	6.54%
2024/05/17	3	38.60	2	38.60	38.60	1	382	0.26%
2024/05/16	1.2	42.96	4	43.11	42.85	-2.8	372	-0.76%
2024/05/15	29.3	41.16	47.1	41.88	42.80	-17.8	371	-4.78%
2024/05/14	32.4	42.35	6.3	42.16	42.20	26.1	361	7.22%
2024/05/13	0	43.50	1.3	43.49	43.55	-1.3	353	-0.36%
2024/05/10	7.3	42.62	3	43.03	43.00	4.3	352	1.22%
2024/05/09	8.2	43.09	10	43.02	43.00	-1.8	351	-0.51%
2024/05/08	2.2	43.34	6.3	43.34	43.45	-4.1	350	-1.18%
2024/05/07	68.8	43.23	21.6	42.87	43.05	47.2	349	13.51%
2024/05/06	16	44.92	16	44.96	44.70	0	335	0.01%
2024/05/03	12	46.05	12	46.60	45.60	0	329	0.00%
2024/05/02	51	45.88	8.1	45.94	45.55	43	335	12.83%
2024/04/30	11.1	46.98	1.7	47.24	46.90	9.4	329	2.86%
2024/04/29	22.5	47.33	10	47.16	47.25	12.5	330	3.78%
2024/04/26	10	47.82	7	47.87	48.00	3	329	0.91%
2024/04/25	1.1	47.04	2	47.78	47.50	-0.9	325	-0.28%
2024/04/24	16.7	47.26	1	47.40	47.20	15.7	326	4.80%
2024/04/23	7.1	47.46	24.2	47.58	47.95	-17.1	326	-5.24%
2024/04/22	48.9	44.59	35	45.00	45.35	13.9	316	4.40%
2024/04/19	18.1	46.21	3	46.13	46.10	15.1	305	4.95%
2024/04/18	15.2	47.23	0	0.00	47.20	15.2	304	4.99%
2024/04/17	10.2	47.80	5	47.74	47.80	5.2	304	1.71%
2024/04/16	32.5	46.53	1	46.45	46.00	31.5	302	10.40%
2024/04/15	28	47.95	6.1	48.00	47.85	21.9	299	7.29%
2024/04/12	5	48.27	1	48.25	48.25	4	301	1.33%
2024/04/11	28.2	48.51	5	48.56	48.65	23.2	302	7.68%
2024/04/10	12	49.15	11	49.00	49.00	1	301	0.34%
2024/04/09	3	49.92	14.3	50.17	49.90	-11.3	297	-3.80%
2024/04/08	0	0.00	27.2	50.10	49.85	-27.2	288	-9.41%
2024/04/03	4	49.65	3.6	50.16	49.90	0.4	283	0.13%
2024/04/02	8	49.34	41	50.15	49.80	-33	282	-11.69%
2024/04/01	4.1	49.41	21	49.35	49.25	-16.9	276	-6.12%
2024/03/28	15.5	48.10	0	0.00	48.10	15.5	279	5.55%
2024/03/27	0	0.00	10	48.99	48.55	-10	311	-3.21%
2024/03/26	20	48.62	27	48.17	48.10	-7	313	-2.22%
2024/03/22	10	48.97	18	48.94	49.15	-8	313	-2.55%
2024/03/21	19.1	49.77	9	49.65	49.35	10.1	314	3.22%
2024/03/20	2	51.55	0	0.00	51.20	2	309	0.65%
2024/03/19	2	50.80	2	51.35	51.20	0	311	0.00%
2024/03/18	3	50.30	4	50.60	50.50	-1	311	-0.32%
2024/03/15	51.3	50.68	20	50.38	50.10	31.3	313	9.96%
2024/03/14	15	55.90	0	0.00	55.10	15	307	4.87%
2024/03/13	17	56.19	9	55.84	55.50	8	312	2.58%
2024/03/12	4	57.25	7	57.39	57.50	-3	311	-0.96%
2024/03/11	5	56.86	2	56.60	56.70	3	316	0.95%
2024/03/08	22.1	57.51	31.3	57.88	56.50	-9.2	324	-2.84%
2024/03/07	31	58.89	31	58.94	59.00	0	327	0.00%
2024/03/06	20	59.81	89.2	59.73	59.90	-69.2	328	-21.05%
2024/03/05	13	60.25	21	60.25	60.10	-8	329	-2.43%
2024/03/04	22.1	61.20	3	60.73	60.50	19.1	333	5.72%
2024/03/01	3	61.87	18	62.34	61.90	-15	336	-4.46%
2024/02/29	28	62.26	29.7	62.07	61.90	-1.7	344	-0.48%
2024/02/27	10	63.41	28	63.75	63.50	-18	364	-4.94%
2024/02/26	0	0.00	86	63.80	64.30	-86	391	-21.97%
2024/02/23	6	62.13	52.3	62.44	62.50	-46.3	423	-10.94%
2024/02/22	16	62.21	16	62.19	61.80	0	446	0.00%
2024/02/21	11	62.99	12.3	63.52	62.70	-1.3	450	-0.29%
2024/02/20	8	63.15	27	63.52	63.30	-19	453	-4.19%
2024/02/19	23	63.22	14	64.67	63.30	9	457	1.97%
2024/02/16	0	0.00	25.4	64.04	64.20	-25.4	462	-5.49%
2024/02/15	36	63.05	7.3	63.20	63.40	28.7	480	5.96%
2024/02/05	14	64.20	8	64.90	64.30	6	478	1.25%
2024/02/02	24	64.45	24	64.81	64.00	0	487	0.00%
2024/02/01	4	64.08	5	64.68	64.30	-1	492	-0.20%