正基 (6546)-新光券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	133.75	10.5	134.86	136.00	-6.5	2,442	-0.27%
2025/01/21	5	132.80	3	133.00	132.00	2	2,494	0.08%
2025/01/20	19.3	132.18	28	132.57	132.50	-8.7	2,568	-0.34%
2025/01/17	42.4	137.29	13	137.54	135.50	29.4	2,593	1.13%
2025/01/16	25.6	137.67	19	139.26	137.00	6.6	2,583	0.25%
2025/01/15	8	132.06	4	132.00	131.00	4	2,578	0.16%
2025/01/14	2	132.75	5	133.40	134.00	-3	2,593	-0.11%
2025/01/13	8.2	131.14	6.1	131.67	130.00	2.1	2,666	0.08%
2025/01/10	10	136.85	8.1	137.37	136.50	1.9	2,770	0.07%
2025/01/09	10.2	135.65	11.1	136.22	135.00	-0.9	2,930	-0.03%
2025/01/08	14.7	134.35	10.6	135.72	138.00	4.1	3,048	0.13%
2025/01/07	12.5	139.71	13.2	140.15	140.00	-0.8	3,116	-0.02%
2025/01/06	14.3	141.58	7.3	142.16	143.00	7	3,148	0.22%
2025/01/03	43.9	140.94	28.2	139.46	137.50	15.7	3,181	0.49%
2025/01/02	11.2	149.68	13	149.85	148.50	-1.9	3,183	-0.06%
2024/12/31	16.1	150.78	16	151.16	150.50	0.1	3,200	0.00%
2024/12/30	25.4	152.84	21.1	152.87	150.00	4.3	3,230	0.13%
2024/12/27	43.7	153.45	42	153.40	153.00	1.7	3,324	0.05%
2024/12/26	97.8	156.40	74.6	156.19	157.50	23.1	3,372	0.69%
2024/12/25	75.4	154.08	86.9	153.71	153.00	-11.5	3,377	-0.34%
2024/12/24	30.5	146.70	57.6	146.81	145.50	-27.1	3,338	-0.81%
2024/12/23	14.1	141.71	24	141.75	140.00	-9.9	3,455	-0.29%
2024/12/20	14	143.07	28	142.48	142.00	-14	3,595	-0.39%
2024/12/19	15	137.17	23	136.13	137.00	-8	3,612	-0.22%
2024/12/18	3.5	130.97	14	130.71	132.50	-10.5	3,643	-0.29%
2024/12/17	12	127.96	19.1	127.62	128.50	-7.1	3,727	-0.19%
2024/12/16	53.7	129.29	71.2	127.81	126.00	-17.5	3,818	-0.46%
2024/12/13	32.4	143.36	24	142.88	139.50	8.4	3,943	0.21%
2024/12/12	24	148.75	27	149.13	147.50	-3	4,061	-0.07%
2024/12/11	5	142.20	6.3	143.26	141.50	-1.3	4,066	-0.03%
2024/12/10	18	141.44	13	141.62	140.50	5	4,063	0.12%
2024/12/09	22	142.86	10	143.30	143.00	12	4,072	0.29%
2024/12/06	10	145.35	10	145.95	145.50	0	4,071	0.00%
2024/12/05	21.1	147.93	13.6	148.27	146.50	7.4	4,086	0.18%
2024/12/04	42.5	149.33	22	149.09	147.00	20.5	4,072	0.50%
2024/12/03	71	148.39	80.5	148.24	150.50	-9.5	4,094	-0.23%
2024/12/02	21.1	137.05	23	138.70	138.50	-1.9	4,038	-0.05%
2024/11/29	44	132.72	33	133.05	133.50	11	4,144	0.27%
2024/11/28	45.2	132.95	91.3	134.00	130.50	-46.1	4,146	-1.11%
2024/11/27	47	139.63	52	139.55	138.00	-5	4,129	-0.12%
2024/11/26	30.5	139.20	48	140.69	139.00	-17.5	4,090	-0.43%
2024/11/25	81.7	138.99	38	138.11	135.50	43.7	4,066	1.07%
2024/11/22	187.2	138.27	78.6	138.28	140.00	108.6	3,893	2.79%	大買/鉅額交易
2024/11/21	6	127.67	7	127.93	127.50	-1	3,811	-0.03%
2024/11/20	10	126.80	13.1	127.00	126.50	-3	3,804	-0.08%
2024/11/19	30.2	122.60	33	123.59	125.50	-2.9	3,813	-0.07%
2024/11/18	49.2	122.36	31.2	120.18	118.00	18	3,812	0.47%
2024/11/15	10	118.65	15	120.83	122.00	-5	3,772	-0.13%
2024/11/14	18.4	120.17	15	118.83	118.00	3.4	3,799	0.09%
2024/11/13	8	122.56	29	122.02	124.00	-21	3,789	-0.55%
2024/11/12	11	118.95	10	119.20	118.00	1	3,789	0.03%
2024/11/11	17	118.24	27	120.24	121.00	-10	3,783	-0.26%
2024/11/08	35.2	121.70	49	121.78	120.00	-13.8	3,768	-0.37%
2024/11/07	18	124.97	16	125.88	125.50	2	3,778	0.05%
2024/11/06	15.1	123.69	16	124.53	123.50	-0.9	3,798	-0.02%
2024/11/05	61	124.05	53	123.29	123.50	8	3,817	0.21%
2024/11/04	15.3	125.83	36.3	126.39	128.00	-21	3,848	-0.55%
2024/11/01	13.4	118.63	8	120.25	123.50	5.4	3,885	0.14%
2024/10/30	8	119.75	55	118.88	118.00	-47	3,913	-1.20%
2024/10/29	12.4	120.01	7.3	122.74	120.00	5.1	3,953	0.13%
2024/10/28	37.4	122.28	50.3	122.10	121.50	-12.8	3,952	-0.32%
2024/10/25	68.6	127.46	78	128.90	129.50	-9.4	3,949	-0.24%
2024/10/24	37.2	144.02	13.2	149.73	140.50	24.1	3,910	0.62%
2024/10/23	3.1	156.65	3	156.33	156.00	0.1	3,921	0.00%
2024/10/22	11.1	155.12	13	156.69	156.50	-1.9	3,959	-0.05%
2024/10/21	7.2	150.47	16	153.84	154.00	-8.8	4,026	-0.22%
2024/10/18	63.1	155.22	636.1	155.78	153.00	-573	4,087	-14.02%	大賣/鉅額交易
2024/10/17	227.1	163.90	67.1	163.66	161.50	159.9	4,108	3.89%	大買/鉅額交易
2024/10/16	152.5	158.52	91.3	158.54	158.00	61.2	4,103	1.49%	大買/
2024/10/15	128.2	173.51	119.4	174.66	168.00	8.8	3,986	0.22%	大買/大賣/
2024/10/14	109.5	190.12	96.1	189.87	186.50	13.4	3,921	0.34%	大買/
2024/10/11	33.3	210.20	83	208.42	207.00	-49.7	3,888	-1.28%
2024/10/09	72.3	215.18	23.2	212.54	217.50	49.1	3,977	1.23%
2024/10/08	25.1	209.02	19.1	210.17	210.00	6	4,143	0.15%
2024/10/07	11.5	211.33	16.1	212.12	207.00	-4.6	4,259	-0.11%
2024/10/04	28.2	211.00	29	210.48	210.00	-0.8	4,291	-0.02%
2024/10/01	63.5	210.94	77.2	210.41	215.50	-13.8	4,265	-0.32%
2024/09/30	64.2	212.98	46.9	211.34	205.00	17.3	4,161	0.42%
2024/09/27	52.1	218.97	46.2	218.48	212.00	6	4,096	0.15%
2024/09/26	48.3	233.86	31	233.40	229.00	17.3	3,994	0.43%
2024/09/25	70.2	236.32	63	236.18	233.00	7.2	3,934	0.18%
2024/09/24	360	226.01	77	227.41	236.50	283	3,788	7.47%	大買/鉅額交易
2024/09/23	38.3	213.35	46.2	216.21	215.00	-7.8	3,671	-0.21%
2024/09/20	49	220.40	23.1	217.96	216.00	25.9	3,634	0.71%
2024/09/19	186.6	227.50	46.2	223.50	222.50	140.4	3,622	3.88%	大買/鉅額交易
2024/09/18	53.2	223.54	57.1	220.14	214.50	-3.9	3,548	-0.11%
2024/09/16	107.2	219.61	49.2	221.51	218.50	58	3,487	1.66%	大買/
2024/09/13	46	201.09	63.8	205.49	210.50	-17.8	3,311	-0.54%
2024/09/12	65.1	188.12	101.6	189.01	191.50	-36.6	3,198	-1.14%	大賣/
2024/09/11	12.2	177.65	5	175.10	174.50	7.2	3,174	0.23%
2024/09/10	15.1	177.11	16.1	178.35	180.50	-1	3,243	-0.03%
2024/09/09	12.1	179.62	14	180.86	180.50	-1.9	3,277	-0.06%
2024/09/06	6.1	177.18	242	178.10	178.50	-235.9	3,421	-6.89%	大賣/鉅額交易
2024/09/05	9	178.17	21	177.38	175.50	-12	3,460	-0.35%
2024/09/04	59.6	180.68	37.1	179.89	176.00	22.5	3,491	0.64%
2024/09/03	15.3	195.50	15.5	195.51	195.50	-0.2	3,433	-0.01%
2024/09/02	170.1	193.52	65.3	196.05	197.00	104.8	3,543	2.96%	大買/鉅額交易
2024/08/30	4.1	183.84	5	183.80	180.50	-0.9	3,575	-0.03%
2024/08/29	22.1	182.65	33	182.09	184.50	-10.9	3,655	-0.30%
2024/08/28	7	178.43	15	178.43	177.00	-8	3,618	-0.22%
2024/08/27	130	180.26	48	178.28	180.00	82	3,616	2.27%	大買/
2024/08/26	14	170.96	11	169.95	166.00	3	3,565	0.08%
2024/08/23	9	171.83	22	171.61	174.00	-13	3,572	-0.36%
2024/08/22	17	175.73	19	174.68	171.00	-2	3,582	-0.06%
2024/08/21	24.1	178.14	23	177.70	175.00	1	3,597	0.03%
2024/08/20	22	179.45	30	179.62	178.00	-8	3,608	-0.22%
2024/08/19	80.1	178.95	18	174.03	172.00	62.1	3,581	1.73%
2024/08/16	37	180.72	64.3	179.55	177.50	-27.3	3,605	-0.76%
2024/08/15	55.1	172.94	38	171.18	171.50	17.1	3,571	0.48%
2024/08/14	21	172.36	18	172.08	175.00	3	3,583	0.08%
2024/08/13	8	164.81	25.1	165.71	165.50	-17.1	3,569	-0.48%
2024/08/12	11	166.36	6	166.58	166.00	5	3,594	0.14%
2024/08/09	31	171.05	41.5	169.83	165.00	-10.4	3,623	-0.29%
2024/08/08	30.5	169.07	45.3	167.09	169.00	-14.8	3,674	-0.40%
2024/08/07	49.1	162.58	37.1	164.72	165.00	12	3,652	0.33%
2024/08/06	47.2	154.13	37	153.41	154.00	10.1	3,647	0.28%
2024/08/05	47.2	155.98	51	157.58	153.00	-3.9	3,610	-0.11%
2024/08/02	30	175.40	31.2	176.91	170.00	-1.2	3,576	-0.03%
2024/08/01	19	178.32	128.2	177.42	180.50	-109.2	3,600	-3.03%	大賣/鉅額交易
2024/07/31	7	170.21	11	171.05	171.50	-4	3,566	-0.11%
2024/07/30	73	166.62	39.6	166.96	169.00	33.4	3,572	0.94%
2024/07/29	40	164.61	35	165.79	158.50	5	3,522	0.14%
2024/07/26	21	160.36	22	162.55	166.00	-1	3,489	-0.03%
2024/07/23	32.7	170.82	24	173.44	165.50	8.6	3,450	0.25%
2024/07/22	34.8	174.49	34.3	176.23	169.00	0.5	3,424	0.02%
2024/07/19	30.6	185.67	41	186.67	183.00	-10.5	3,359	-0.31%
2024/07/18	66	189.97	70.6	190.29	188.00	-4.6	3,300	-0.14%
2024/07/17	52.4	188.59	43.4	189.03	188.50	9	3,223	0.28%
2024/07/16	26	183.63	21.3	182.17	184.50	4.8	3,136	0.15%
2024/07/15	11	181.09	17.4	181.23	184.00	-6.3	3,114	-0.20%
2024/07/12	44.8	182.99	55.1	183.22	182.00	-10.4	3,061	-0.34%
2024/07/11	156	188.82	88.3	184.55	183.00	67.8	3,001	2.26%	大買/
2024/07/10	185.6	175.22	173.2	174.99	175.50	12.4	2,886	0.43%	大買/大賣/
2024/07/09	71	167.88	91.9	166.80	171.00	-20.9	2,706	-0.77%
2024/07/08	48.2	154.42	27.4	152.90	155.50	20.8	2,573	0.81%
2024/07/05	13.2	140.89	10.1	142.35	141.50	3.1	2,568	0.12%
2024/07/04	4	140.13	2.2	142.48	141.00	1.9	2,646	0.07%
2024/07/03	17.1	140.24	14	141.32	140.50	3.1	2,681	0.12%
2024/07/02	5.2	141.20	17.1	142.24	140.50	-11.9	2,694	-0.44%
2024/07/01	23.3	140.20	18.3	143.23	138.00	5	2,700	0.19%
2024/06/28	13	141.31	6.1	142.78	141.50	6.9	2,684	0.26%
2024/06/27	36.8	141.65	18.9	140.54	139.50	17.9	2,675	0.67%
2024/06/26	21.4	148.11	7.6	147.74	146.50	13.8	2,648	0.52%
2024/06/25	20.1	149.00	28	149.64	148.50	-7.9	2,670	-0.30%
2024/06/24	26.3	157.35	10.2	156.75	155.00	16.1	2,638	0.61%
2024/06/21	23.4	154.32	22.1	157.74	164.50	1.2	2,647	0.05%
2024/06/20	10	155.95	8	155.75	156.00	2	2,633	0.08%
2024/06/19	13	160.65	18	157.42	156.00	-5	2,627	-0.19%
2024/06/18	21	166.49	19.2	164.06	163.00	1.8	2,615	0.07%
2024/06/17	46	169.14	38.1	169.23	168.00	8	2,642	0.30%
2024/06/14	28	166.87	28	167.59	165.00	0	2,664	0.00%
2024/06/13	95	169.04	69	169.63	168.50	26	2,655	0.98%
2024/06/12	22.3	163.00	17.1	163.05	162.00	5.1	2,541	0.20%
2024/06/11	26.5	157.37	27.3	155.64	153.50	-0.7	2,504	-0.03%
2024/06/07	10	164.30	13.2	164.32	160.50	-3.2	2,501	-0.13%
2024/06/06	112	165.08	107.4	164.12	168.50	4.6	2,498	0.18%	大買/大賣/
2024/06/05	80.9	163.59	74.7	164.98	166.50	6.2	2,372	0.26%
2024/06/04	114	161.28	139.3	154.34	155.00	-25.2	2,313	-1.09%	大買/大賣/
2024/06/03	6	147.58	7.2	147.76	147.50	-1.2	2,359	-0.05%
2024/05/31	2.1	148.00	3	147.50	147.00	-0.9	2,384	-0.04%
2024/05/30	4.6	147.40	2	147.00	147.50	2.6	2,452	0.11%
2024/05/29	12.3	147.94	25.9	148.36	149.00	-13.5	2,532	-0.53%
2024/05/28	5.6	149.14	20	149.40	150.50	-14.4	2,538	-0.57%
2024/05/27	19.1	153.99	16.1	151.76	151.00	3.1	2,547	0.12%
2024/05/24	24.7	156.30	18.5	155.38	154.50	6.2	2,553	0.24%
2024/05/23	15	150.83	35.1	151.47	151.50	-20.1	2,557	-0.78%
2024/05/22	7.1	153.35	58.9	152.07	153.00	-51.8	2,606	-1.99%
2024/05/21	12	148.58	14.2	148.04	147.50	-2.2	2,641	-0.08%
2024/05/20	38	148.17	92.1	149.54	149.50	-54.1	2,681	-2.02%
2024/05/17	7	146.21	16.1	146.69	146.00	-9.1	2,702	-0.34%
2024/05/16	32	142.84	71	143.63	145.00	-39	2,751	-1.42%
2024/05/15	7	146.71	16	146.28	145.00	-9	2,833	-0.32%
2024/05/14	48	143.79	72.6	145.47	146.00	-24.6	2,892	-0.85%
2024/05/13	13.3	138.56	11	138.50	139.00	2.3	2,894	0.08%
2024/05/10	26	139.12	35.1	139.33	139.00	-9.1	2,939	-0.31%
2024/05/09	25.1	139.04	96.9	137.41	138.50	-71.8	3,001	-2.39%
2024/05/08	23	137.65	34	137.09	136.50	-11	3,016	-0.36%
2024/05/07	20	136.50	61.1	133.95	136.00	-41	3,128	-1.31%
2024/05/06	27	129.17	35	129.47	129.00	-8	3,212	-0.25%
2024/05/03	6.2	128.37	15	128.70	127.00	-8.8	3,250	-0.27%
2024/05/02	0.2	126.00	2	125.00	125.00	-1.8	3,254	-0.06%
2024/04/30	5	123.40	4.1	123.38	123.00	1	3,338	0.03%
2024/04/29	4	120.88	12	122.25	123.50	-8	3,363	-0.24%
2024/04/26	28.1	122.98	6	122.83	121.50	22.1	3,408	0.65%
2024/04/25	32	124.39	1	123.50	123.50	31	3,404	0.91%
2024/04/24	23.2	127.56	55	127.27	127.00	-31.8	3,403	-0.93%
2024/04/23	67	124.53	33.5	124.18	127.00	33.5	3,407	0.98%
2024/04/22	34	124.00	43	124.27	124.00	-9	3,394	-0.27%
2024/04/19	34.3	119.86	10	120.20	119.50	24.3	3,410	0.71%
2024/04/18	20	124.33	14	125.50	124.50	6	3,418	0.18%
2024/04/17	5.1	124.00	3	124.50	125.00	2.1	3,487	0.06%
2024/04/16	81.2	123.67	50	124.67	123.00	31.2	3,488	0.89%
2024/04/15	87.3	131.28	24.3	130.43	128.50	63	3,483	1.81%
2024/04/12	91	137.41	35	137.56	135.50	56	3,474	1.61%
2024/04/11	110.2	140.22	79	140.30	139.50	31.2	3,487	0.89%	大買/
2024/04/10	97	141.78	81	142.67	141.00	16	3,531	0.45%
2024/04/09	50	135.20	21	136.02	134.50	29	3,491	0.83%
2024/04/08	14	129.93	14.1	132.50	133.50	-0.1	3,483	0.00%
2024/04/03	23	128.37	20	126.60	129.00	3	3,478	0.09%
2024/04/02	24	127.50	16	126.97	128.00	8	3,486	0.23%
2024/04/01	46	128.04	19	128.00	127.50	27	3,543	0.76%
2024/03/29	19	128.63	23	129.85	128.00	-4	3,564	-0.11%
2024/03/28	86	125.29	103	126.12	127.50	-17	3,622	-0.47%	大賣/
2024/03/27	33	122.80	124.1	122.81	122.00	-91.1	3,792	-2.40%	大賣/
2024/03/26	43.4	126.54	45.1	127.25	124.50	-1.7	3,936	-0.04%
2024/03/25	22	133.14	60	133.55	133.00	-38	3,955	-0.96%
2024/03/22	15.3	130.72	6.1	130.00	129.00	9.3	4,001	0.23%
2024/03/21	13	131.62	11	132.14	129.00	2	4,106	0.05%
2024/03/20	56	133.13	29	132.76	130.50	27	4,184	0.65%
2024/03/19	36.3	141.05	54.1	142.34	140.50	-17.8	4,342	-0.41%
2024/03/18	7.1	131.47	29.1	130.76	135.00	-22	4,410	-0.50%
2024/03/15	22	123.20	20.1	124.03	123.00	1.9	4,502	0.04%
2024/03/14	15.1	118.78	23	119.43	120.50	-8	4,472	-0.18%
2024/03/13	36.1	122.87	96	119.49	118.50	-59.9	4,463	-1.34%
2024/03/12	22.1	128.17	51	130.94	127.00	-28.9	4,409	-0.65%
2024/03/11	22.2	124.68	36	125.33	126.00	-13.8	4,379	-0.32%
2024/03/08	79	126.13	85.5	127.07	121.50	-6.4	4,332	-0.15%
2024/03/07	170.5	139.09	154	136.57	135.00	16.5	4,219	0.39%	大買/大賣/
2024/03/06	168.4	152.38	96.2	152.04	150.00	72.2	4,076	1.77%	大買/
2024/03/05	102.2	152.18	79.3	152.63	154.50	23	4,043	0.57%	大買/
2024/03/04	40.2	150.90	116.4	151.40	152.50	-76.2	3,969	-1.92%	大賣/
2024/03/01	12.1	142.42	14.3	144.04	143.00	-2.2	3,887	-0.06%
2024/02/29	24.1	140.25	18	141.36	143.00	6.1	3,869	0.16%
2024/02/27	30	138.92	77	140.88	138.00	-47	3,876	-1.21%
2024/02/26	47	143.90	53	144.36	141.00	-6	3,847	-0.16%
2024/02/23	123.4	148.78	46.5	147.24	146.00	76.9	3,801	2.02%	大買/
2024/02/22	75	150.35	57	150.79	153.00	18	3,731	0.48%
2024/02/21	251.1	148.24	173	146.93	150.00	78.1	3,660	2.13%	大買/大賣/
2024/02/20	111	144.87	53.4	146.30	143.50	57.6	3,603	1.60%	大買/
2024/02/19	94.1	149.23	99	148.11	146.50	-4.9	3,550	-0.14%
2024/02/16	132.4	151.09	129	151.61	149.00	3.4	3,485	0.10%	大買/大賣/
2024/02/15	64.3	144.57	78.3	145.30	146.50	-14	3,373	-0.41%
2024/02/05	107.1	137.70	112	138.30	139.00	-4.9	3,277	-0.15%	大買/大賣/
2024/02/02	88	137.54	112.1	135.87	135.00	-24.1	3,187	-0.75%	大賣/