易華電 (6552)-新光券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
36.85
漲跌
▼0.15
漲幅
-0.41%
成交量
62張
產業
上市半導體類股▼2.14%
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	36.90	0	0.00	36.90	1	231	0.43%
2024/12/06	1	39.25	1	39.85	39.60	0	240	0.00%
2024/12/02	1	38.60	0	0.00	38.60	1	250	0.40%
2024/11/28	0	0.00	1	38.20	38.60	-1	270	-0.37%
2024/11/26	0	0.00	1	39.95	39.95	-1	271	-0.37%
2024/11/14	1	38.70	1	38.65	38.55	0	288	0.00%
2024/11/13	0	0.00	1	39.45	39.25	-1	289	-0.35%
2024/11/11	1	40.40	4	40.79	40.90	-3	294	-1.02%
2024/11/08	2	43.18	1	44.50	41.00	1	311	0.32%
2024/11/07	0	0.00	2	44.00	44.05	-2	310	-0.64%
2024/11/06	1	43.80	0	0.00	43.80	1	310	0.32%
2024/10/25	0	0.00	5	46.60	46.60	-5	323	-1.55%
2024/10/24	1	47.85	0	0.00	47.25	1	324	0.31%
2024/10/23	2	49.35	22	49.29	48.55	-20	327	-6.11%
2024/10/22	5	46.80	1	46.30	46.80	4	318	1.26%
2024/10/18	1	45.35	0	0.00	44.90	1	334	0.30%
2024/10/17	0	0.00	3	46.00	46.15	-3	338	-0.89%
2024/10/16	1	45.15	0	0.00	44.75	1	342	0.29%
2024/10/15	2	46.45	2	45.00	45.00	0	353	0.00%
2024/10/11	0	0.00	3	45.45	45.25	-3	359	-0.84%
2024/10/09	0	0.00	2	45.90	45.70	-2	366	-0.55%
2024/10/08	0	0.00	1	47.40	47.40	-1	377	-0.27%
2024/10/07	2	49.90	13	49.35	48.80	-11	386	-2.85%
2024/10/04	1	48.60	9	48.00	47.60	-8	388	-2.06%
2024/10/01	2	48.95	12	48.41	48.65	-10	421	-2.37%
2024/09/30	1	49.65	2	49.33	49.10	-1	450	-0.22%
2024/09/27	2	50.45	35	50.56	50.30	-33	452	-7.30%
2024/09/26	12	50.44	1	50.30	50.30	11	456	2.41%
2024/09/25	16	51.20	8	50.89	50.90	8	462	1.73%
2024/09/24	26	51.02	9	51.08	51.00	17	459	3.70%
2024/09/23	39	53.17	18	52.90	52.60	21	455	4.61%
2024/09/20	0	0.00	8	49.56	49.85	-8	402	-1.99%
2024/09/18	0	0.00	10	44.88	44.30	-10	424	-2.35%
2024/09/16	1	45.00	0	0.00	45.40	1	440	0.23%
2024/09/12	1	44.25	0	0.00	43.60	1	493	0.20%
2024/09/06	2	46.40	1	46.10	46.00	1	825	0.12%
2024/09/05	3	47.90	2	48.00	48.00	1	944	0.11%
2024/09/04	3	47.83	2	48.30	47.35	1	1,006	0.10%
2024/09/03	0	0.00	3	50.40	50.30	-3	1,038	-0.29%
2024/09/02	1	50.90	6	50.57	51.00	-5	1,049	-0.48%
2024/08/30	5	50.60	1	49.30	50.30	4	1,065	0.38%
2024/08/29	1	47.90	0	0.00	48.65	1	1,072	0.09%
2024/08/28	0	0.00	2	48.88	48.65	-2	1,173	-0.17%
2024/08/27	4	47.81	2	47.65	48.05	2	1,205	0.17%
2024/08/26	1	48.10	1	48.25	48.25	0	1,221	0.00%
2024/08/23	10	46.75	10	47.12	47.55	0	1,227	0.00%
2024/08/22	0	0.00	2	47.73	48.00	-2	1,231	-0.16%
2024/08/21	3	48.27	1	49.00	48.45	2	1,237	0.16%
2024/08/19	0	0.00	1	49.00	48.80	-1	1,267	-0.08%
2024/08/16	11	49.20	11	49.10	49.05	0	1,270	0.00%
2024/08/15	0	0.00	18.1	46.79	47.70	-18.1	1,288	-1.40%
2024/08/14	1	47.90	1	47.80	47.30	0	1,300	0.00%
2024/08/13	0	0.00	7	46.56	46.85	-7	1,310	-0.53%
2024/08/12	11.1	45.57	8	45.75	45.80	3.1	1,308	0.24%
2024/08/09	0	0.00	1.7	47.05	47.05	-1.7	1,299	-0.13%
2024/08/08	2	41.30	0	0.00	42.80	2	1,298	0.15%
2024/08/07	4	43.03	0	0.00	42.80	4	1,302	0.31%
2024/08/06	5	39.55	1	41.50	41.90	4	1,303	0.31%
2024/08/05	6	41.60	7	41.81	41.60	-1	1,305	-0.08%
2024/08/02	5	46.55	5	46.20	46.20	0	1,307	0.00%
2024/07/31	11	47.44	5	47.05	47.05	6	1,339	0.45%
2024/07/30	0	0.00	1	47.10	47.50	-1	1,355	-0.07%
2024/07/29	0	0.00	1	46.20	46.00	-1	1,431	-0.07%
2024/07/26	1	46.45	0.7	46.60	46.80	0.3	1,610	0.02%
2024/07/23	10	47.65	2	47.75	47.80	8	1,680	0.48%
2024/07/22	7	47.50	6	47.22	47.20	1	1,773	0.06%
2024/07/19	9.4	49.25	4	48.60	48.60	5.4	1,816	0.30%
2024/07/18	9	50.88	4	50.40	50.60	5	1,828	0.27%
2024/07/17	0	0.00	2	52.70	52.20	-2	1,822	-0.11%
2024/07/16	8	53.21	1	53.80	53.40	7	1,814	0.39%
2024/07/15	3	51.93	6	51.75	52.00	-3	1,805	-0.17%
2024/07/12	8	52.19	2	52.20	52.70	6	1,801	0.33%
2024/07/11	1	51.50	0	0.00	52.20	1	1,797	0.06%
2024/07/10	3	52.60	2	53.50	52.30	1	1,790	0.06%
2024/07/09	7	53.50	3	53.47	52.10	4	1,773	0.23%
2024/07/08	6	55.38	5	55.62	55.10	1	1,762	0.06%
2024/07/05	14	56.49	6	56.80	55.80	8	1,753	0.46%
2024/07/04	4	57.20	10	56.40	58.90	-6	1,719	-0.35%
2024/07/03	0	0.00	4	54.05	53.60	-4	1,689	-0.24%
2024/07/02	7	54.14	0	0.00	53.50	7	1,683	0.42%
2024/07/01	10	55.88	1	54.80	54.60	9	1,673	0.54%
2024/06/28	10	56.61	8	57.00	56.30	2	1,663	0.12%
2024/06/27	13	56.68	3	56.83	56.50	10	1,654	0.60%
2024/06/26	2	58.10	2	58.25	57.80	0	1,648	0.00%
2024/06/25	5	57.00	9	56.49	57.80	-4	1,640	-0.24%
2024/06/24	5	57.24	12	57.35	57.70	-7	1,628	-0.43%
2024/06/21	5	59.64	11	59.18	59.20	-6	1,609	-0.37%
2024/06/20	0	0.00	7	61.43	61.00	-7	1,592	-0.44%
2024/06/19	92	62.46	47	61.74	62.00	45	1,575	2.86%
2024/06/18	45	61.60	58.1	62.29	63.20	-13.1	1,536	-0.85%
2024/06/17	57	62.09	36.2	62.53	62.40	20.9	1,492	1.40%
2024/06/14	111.1	61.47	123.3	61.49	60.90	-12.2	1,433	-0.85%	大買/大賣/
2024/06/13	67.1	58.28	71	58.42	59.50	-4	1,307	-0.30%
2024/06/12	96.1	57.37	57	56.82	55.90	39.1	1,202	3.25%
2024/06/11	40	53.77	39.1	54.21	55.60	0.9	1,078	0.08%
2024/06/07	26	52.27	37	51.12	50.60	-11	1,015	-1.08%
2024/06/06	28	49.51	11	49.46	49.15	17	978	1.74%
2024/06/05	20	51.18	19	50.89	50.30	1	969	0.10%
2024/06/04	26.1	51.53	27	51.17	50.70	-0.9	948	-0.09%
2024/06/03	103.1	52.37	70.2	52.28	53.00	32.9	927	3.55%	大買/
2024/05/31	1	52.00	11	54.11	54.60	-10	827	-1.21%
2024/05/30	15	49.59	17	47.57	49.70	-2	793	-0.26%
2024/05/29	2	45.08	24	45.59	45.20	-22	778	-2.83%
2024/05/28	6.1	45.96	9	45.73	45.70	-2.9	771	-0.38%
2024/05/27	3	45.88	9	45.74	46.30	-6	766	-0.78%
2024/05/24	25.1	44.93	10	45.40	45.20	15.1	759	1.99%
2024/05/23	20.2	46.19	24	46.19	44.05	-3.8	748	-0.50%
2024/05/22	4	48.60	3	48.90	48.35	1	728	0.14%
2024/05/21	23	49.43	29	50.00	48.35	-6	721	-0.83%
2024/05/20	11	48.75	8	48.18	47.80	3	694	0.43%
2024/05/17	6.1	51.16	2.7	50.85	50.60	3.4	680	0.51%
2024/05/16	21	50.32	0	0.00	49.80	21	670	3.13%
2024/05/15	13.5	49.95	10	50.02	49.70	3.5	666	0.52%
2024/05/14	1	49.15	0	0.00	49.00	1	658	0.15%
2024/05/13	1	49.05	4.1	49.02	49.30	-3.1	654	-0.47%
2024/05/10	1.1	48.94	4	48.68	48.75	-2.9	649	-0.45%
2024/05/09	2	50.15	0	0.00	49.50	2	644	0.32%
2024/05/08	0	0.00	11	50.09	50.10	-11	636	-1.73%
2024/05/07	17	49.61	9	49.44	50.00	8	629	1.27%
2024/05/06	7	49.41	11	48.75	51.00	-4	614	-0.65%
2024/05/03	18	48.73	11	48.36	47.80	7	593	1.18%
2024/05/02	62	50.07	64	50.40	49.50	-2	576	-0.35%
2024/04/30	169	49.08	151.1	49.60	49.50	17.9	498	3.59%	大買/大賣/
2024/04/29	48	45.63	67	45.84	47.30	-19	317	-5.99%
2024/04/26	88.1	42.71	76	42.60	43.00	12.1	241	5.00%
2024/04/25	29	39.43	14.6	39.67	40.80	14.4	148	9.70%
2024/04/24	1	36.90	3.1	37.07	37.10	-2.1	97	-2.11%
2024/04/23	3	33.70	0	0.00	33.75	3	78	3.84%
2024/04/22	0	0.00	2	33.05	33.25	-2	78	-2.58%
2024/04/19	1	33.20	2	32.75	33.65	-1	78	-1.27%
2024/04/17	2.2	34.07	0	0.00	34.00	2.2	76	2.86%
2024/04/16	1	34.00	3	34.17	33.95	-2	75	-2.64%
2024/04/11	1	35.05	6	34.95	34.85	-5	74	-6.69%
2024/04/09	0	35.00	1	35.40	35.20	-1	74	-1.33%
2024/04/08	2	34.70	0	0.00	34.90	2	73	2.73%
2024/04/03	0	0.00	1	34.60	34.65	-1	73	-1.36%
2024/04/02	1	34.40	0	0.00	34.40	1	74	1.34%
2024/04/01	0	0.00	4	35.00	34.60	-4	74	-5.40%
2024/03/25	1	35.00	0	0.00	34.20	1	72	1.37%
2024/03/20	1	33.75	1	34.15	33.75	0	73	0.01%
2024/03/18	10	34.25	0	0.00	34.10	10	72	13.72%
2024/03/14	0	0.00	1.8	35.05	35.15	-1.8	73	-2.51%
2024/03/13	2	34.60	0	0.00	34.65	2	73	2.74%
2024/03/12	1	35.00	0	0.00	35.00	1	71	1.40%
2024/03/11	0	0.00	1	35.35	35.30	-1	71	-1.40%
2024/03/06	1	34.20	1	34.30	34.10	0	70	0.00%
2024/02/29	2	35.60	2	35.70	35.35	0	69	0.00%
2024/02/23	0.1	35.20	0	0.00	35.10	0.1	71	0.10%
2024/02/02	0	0.00	3	34.17	34.15	-3	80	-3.71%
2024/01/29	7	34.15	4	34.13	34.10	3	89	3.36%
2024/01/19	1	33.85	1	34.15	35.65	0	107	0.00%
2024/01/17	2	33.10	0	0.00	33.35	2	107	1.86%
2024/01/08	0	0.00	1	36.15	36.10	-1	102	-0.98%
2024/01/04	3	36.10	2	35.90	35.90	1	102	0.98%
2024/01/03	0	0.00	1	36.05	36.05	-1	103	-0.97%
2024/01/02	1	36.80	0	0.00	36.80	1	102	0.98%
2023/12/27	0	0.00	0.7	36.00	36.45	-0.7	102	-0.68%
2023/12/21	0	0.00	0.1	36.60	36.55	-0.1	100	-0.07%
2023/12/18	0	0.00	1	37.45	37.70	-1	101	-0.99%
2023/12/13	1	36.95	0	0.00	36.90	1	107	0.93%
2023/12/12	0	0.00	0.1	37.40	36.95	-0.1	107	-0.07%
2023/12/11	1	37.40	0	0.00	37.45	1	107	0.93%
2023/12/08	0	0.00	1	38.20	38.20	-1	106	-0.94%
2023/12/07	2	38.05	2	38.35	38.20	0	109	0.00%
2023/12/05	2.3	38.37	0	0.00	38.05	2.3	109	2.11%
2023/12/04	2	39.15	2	39.15	38.90	0	108	0.00%
2023/12/01	0	0.00	0.1	38.50	38.55	-0.1	107	-0.06%
2023/11/29	0	39.00	0	0.00	39.05	0	106	0.02%
2023/11/28	0	0.00	1	38.60	38.80	-1	107	-0.93%
2023/11/27	0	0.00	0.2	40.17	38.30	-0.2	105	-0.14%
2023/11/24	0	0.00	2	39.10	39.05	-2	104	-1.91%
2023/11/22	0	0.00	1	38.55	38.85	-1	101	-0.98%
2023/11/21	1	38.75	0	0.00	38.60	1	99	1.00%
2023/11/20	0	0.00	1	38.30	38.90	-1	97	-1.02%
2023/11/17	1.3	37.36	0	0.00	37.50	1.3	94	1.32%
2023/11/10	1	36.90	0	0.00	36.25	1	90	1.11%
2023/11/09	6	39.96	6	39.36	38.90	0	83	0.00%
2023/11/08	0	0.00	0.1	38.90	38.85	-0.1	78	-0.13%
2023/11/06	0	0.00	7	38.91	38.90	-7	76	-9.17%
2023/11/03	0	0.00	1	39.35	38.60	-1	75	-1.33%
2023/11/02	0.2	40.20	22.1	40.68	39.00	-22	73	-30.06%
2023/11/01	25	38.98	14	39.01	39.80	11	65	16.74%
2023/10/31	8	38.08	10	38.13	38.00	-2	60	-3.33%
2023/10/26	1	38.00	0	0.00	37.30	1	57	1.73%
2023/10/25	4	38.43	4	38.11	38.05	0	57	0.00%
2023/10/17	0	0.00	1	36.50	36.30	-1	55	-1.82%
2023/10/12	0	0.00	1	37.20	37.20	-1	55	-1.80%
2023/10/06	0	0.00	1	37.20	36.60	-1	57	-1.74%
2023/09/22	2	37.50	0	37.55	37.55	2	61	3.22%
2023/09/21	0	0.00	2	38.08	37.60	-2	61	-3.25%
2023/09/19	0	0.00	1	38.30	38.50	-1	59	-1.68%
2023/09/18	0	0.00	2	38.65	38.05	-2	58	-3.43%
2023/09/01	1	34.55	2	35.30	35.60	-1	59	-1.69%
2023/08/30	0	34.20	0	0.00	34.45	0	58	0.06%
2023/08/24	0	0.00	1	34.50	34.45	-1	61	-1.63%
2023/08/23	0	0.00	1	34.00	34.15	-1	61	-1.63%
2023/08/22	0.2	33.85	0	0.00	33.75	0.2	61	0.32%
2023/08/17	1	34.00	0	0.00	34.30	1	62	1.59%
2023/08/09	0	0.00	1	34.75	34.60	-1	62	-1.59%
2023/08/08	0.3	33.97	0	0.00	34.05	0.3	62	0.48%
2023/08/07	1	34.60	0	0.00	34.60	1	62	1.60%
2023/08/02	0.1	34.41	9	34.77	34.75	-8.9	62	-14.16%
2023/07/28	0	0.00	1	35.55	35.75	-1	62	-1.60%
2023/07/25	1	35.10	0	0.00	35.20	1	62	1.59%
2023/07/21	1	35.60	0	0.00	35.55	1	61	1.62%
2023/07/18	0	0.00	2	35.83	35.70	-2	64	-3.09%
2023/07/13	0	0.00	37	36.28	36.00	-37	66	-55.51%
2023/07/12	0	0.00	7	36.84	36.70	-7	64	-10.77%
2023/07/04	0	0.00	13.3	37.30	38.00	-13.3	68	-19.52%
2023/06/30	0	0.00	1	37.00	37.00	-1	67	-1.48%
2023/06/28	0	0.00	1	37.20	36.90	-1	68	-1.45%
2023/06/16	0	0.00	4	36.90	36.50	-4	73	-5.46%
2023/06/14	0	0.00	4	37.58	37.40	-4	74	-5.39%
2023/06/13	1	37.60	13	37.45	37.50	-12	77	-15.54%
2023/06/12	2	37.90	6	37.49	37.40	-4	76	-5.20%
2023/06/09	0	0.00	1	36.30	36.85	-1	73	-1.35%
2023/06/08	0	0.00	21	35.84	35.70	-21	73	-28.47%
2023/06/07	1	35.75	0	0.00	35.90	1	76	1.31%
2023/06/06	0	0.00	1	36.15	36.00	-1	78	-1.28%
2023/06/02	1	35.60	0	0.00	35.60	1	81	1.22%
2023/06/01	0	0.00	1	36.15	36.15	-1	94	-1.06%
2023/05/31	0	0.00	2	35.55	36.00	-2	98	-2.03%
2023/05/26	1	34.75	0	0.00	34.75	1	102	0.99%
2023/05/24	0	0.00	6	35.12	35.10	-6	108	-5.53%
2023/05/18	0	0.00	1	35.30	35.30	-1	134	-0.75%
2023/05/12	0	0.00	4	34.64	34.35	-4	230	-1.73%
2023/05/11	1	34.15	3	34.30	34.15	-2	285	-0.70%
2023/05/10	0	0.00	3	34.75	35.00	-3	295	-1.01%
2023/05/05	0	0.00	9	34.70	34.70	-9	296	-3.04%
2023/05/03	0	0.00	2	35.05	35.00	-2	298	-0.67%
2023/04/28	0	0.00	1	35.05	35.05	-1	302	-0.33%
2023/04/20	7	36.45	0	0.00	36.00	7	300	2.33%
2023/04/19	1.3	37.46	1	37.90	37.30	0.3	301	0.10%
2023/04/18	1	36.90	0	0.00	36.95	1	301	0.33%
2023/04/17	1	37.40	0	0.00	37.55	1	301	0.33%
2023/04/14	1	37.40	1	37.60	37.60	0	301	0.00%
2023/04/13	4	37.59	0	0.00	37.50	4	301	1.33%
2023/04/12	1	37.45	1	37.65	38.20	0	300	0.00%
2023/04/07	1	36.65	0	0.00	36.75	1	298	0.34%
2023/03/30	7	35.58	0	0.00	35.60	7	297	2.36%
2023/03/29	2	35.63	0	0.00	35.55	2	296	0.67%
2023/03/23	0	0.00	1	36.20	36.40	-1	295	-0.34%
2023/03/17	0	0.00	3	34.85	35.40	-3	293	-1.02%
2023/03/16	2	35.55	2	35.25	34.40	0	292	0.00%
2023/03/14	0.1	36.90	0	0.00	36.75	0.1	289	0.03%
2023/03/13	0	0.00	2.7	36.59	36.80	-2.7	289	-0.94%
2023/03/10	1	37.21	2	37.45	37.45	-1	290	-0.34%
2023/03/07	10	39.60	10.1	39.90	39.50	-0.1	285	-0.02%
2023/03/06	14.7	40.22	35.1	40.52	39.70	-20.4	283	-7.20%
2023/03/03	12	38.94	2.1	38.38	38.95	9.9	270	3.66%
2023/03/02	1.1	37.58	2	37.60	37.55	-0.9	266	-0.34%
2023/02/24	0	0.00	1	38.95	38.80	-1	262	-0.38%
2023/02/23	7	39.57	5	39.49	39.40	2	260	0.77%
2023/02/22	0	0.00	2	39.25	39.25	-2	257	-0.78%
2023/02/21	4	39.13	1	39.45	39.45	3	255	1.17%
2023/02/20	4	39.30	7.1	39.16	39.20	-3.1	252	-1.24%
2023/02/17	8.1	39.89	11	39.83	39.65	-2.9	246	-1.17%
2023/02/16	6	39.94	10	41.10	39.70	-4	241	-1.65%
2023/02/15	7	40.69	5	40.91	40.10	2	230	0.87%
2023/02/14	22	41.45	21.3	41.29	41.55	0.7	220	0.32%
2023/02/13	1	38.75	2.2	38.87	38.50	-1.2	190	-0.65%
2023/02/10	55.4	39.88	25.8	39.58	39.35	29.6	182	16.23%
2023/02/09	84	38.26	64.5	38.47	39.35	19.5	132	14.67%
2023/02/08	1	35.05	4.3	35.23	35.80	-3.3	77	-4.24%
2023/02/07	0	0.00	3.3	32.42	32.55	-3.3	67	-4.89%
2023/02/02	2	32.60	0	0.00	32.65	2	66	2.99%
2023/01/09	0	0.00	1	30.55	30.40	-1	60	-1.64%
2023/01/04	2	30.10	2	30.40	30.00	0	63	0.00%
2023/01/03	1	30.10	0	0.00	30.10	1	63	1.58%
2022/12/27	1	30.75	1	30.90	30.60	0	61	0.00%
2022/12/26	1	30.85	1	31.05	30.65	0	60	0.00%
2022/12/22	0	0.00	8	31.14	31.10	-8	61	-13.03%
2022/12/21	0.1	31.50	0	0.00	31.50	0.1	61	0.16%
2022/12/19	1	32.00	0	0.00	32.05	1	61	1.63%
2022/12/12	1	31.95	1	32.40	32.00	0	59	0.00%
2022/12/05	0	0.00	36	33.14	33.50	-36	56	-63.29%
2022/12/02	36	33.14	1	33.55	33.30	35	56	61.91%
2022/12/01	0	0.00	1	32.80	32.55	-1	55	-1.82%
2022/11/28	0	0.00	2	30.95	30.75	-2	56	-3.57%
2022/11/24	1	30.80	2	30.85	30.95	-1	58	-1.71%
2022/11/22	0	31.40	0.7	31.00	30.65	-0.6	59	-1.06%
2022/11/15	1	31.90	1	32.20	32.10	0	59	0.05%
2022/11/14	0	32.13	0	0.00	31.85	0	60	0.05%
2022/11/09	4	32.16	1	32.25	32.10	3	60	4.95%
2022/11/08	1.1	32.30	0	0.00	32.05	1.1	61	1.80%
2022/11/04	5	30.80	0	0.00	31.60	5	61	8.13%
2022/11/03	1	30.55	0	0.00	30.90	1	61	1.63%
2022/10/20	0	0.00	2	28.15	28.25	-2	61	-3.27%
2022/10/17	1	27.50	1	27.80	27.80	0	59	0.00%
2022/10/07	0	0.00	3	32.47	32.75	-3	56	-5.32%
2022/10/05	0	0.00	1	33.50	33.20	-1	55	-1.79%
2022/09/29	0.1	32.50	0	0.00	32.70	0.1	55	0.18%
2022/09/28	0	0.00	4	32.70	32.40	-4	55	-7.20%
2022/09/26	1	33.30	5	33.12	33.10	-4	56	-7.09%
2022/09/23	2	35.10	2	35.40	34.85	0	56	0.00%
2022/09/14	2	37.35	0	0.00	37.40	2	59	3.38%
2022/09/13	1	38.00	0	0.00	37.80	1	59	1.69%
2022/09/12	3	38.05	0	0.00	38.20	3	59	5.03%
2022/09/08	0.1	37.95	0	0.00	37.70	0.1	59	0.17%
2022/09/07	0.2	38.10	0	0.00	37.80	0.2	58	0.35%
2022/09/02	1	42.65	9.1	42.08	41.90	-8.1	56	-14.23%
2022/09/01	5	41.75	0	0.00	41.55	5	55	9.00%
2022/08/31	0	0.00	0	42.15	42.35	0	54	-0.02%
2022/08/30	1	41.40	0	0.00	41.55	1	52	1.89%
2022/08/26	1	40.90	1	41.35	41.35	0	51	0.00%
2022/08/24	7	40.31	0	0.00	40.35	7	49	14.08%
2022/08/19	0.1	40.60	8	40.24	40.35	-7.9	49	-15.86%
2022/08/18	0	0.00	1	39.80	40.25	-1	49	-2.02%
2022/08/16	0	40.50	0	0.00	40.30	0	49	0.02%
2022/08/15	1	39.70	0	0.00	40.50	1	49	2.03%
2022/08/11	1	39.20	0	0.00	39.20	1	48	2.07%
2022/08/09	3	38.77	1	38.70	38.70	2	47	4.19%
2022/08/03	1	39.15	0	0.00	39.10	1	48	2.06%
2022/07/29	1	40.10	0	0.00	39.95	1	50	1.97%
2022/07/28	1	39.70	0	0.00	39.70	1	51	1.95%
2022/07/27	2	40.10	0	0.00	40.00	2	51	3.89%
2022/07/26	0	0.00	1	40.30	40.30	-1	51	-1.93%
2022/07/20	1	39.60	2	40.25	39.50	-1	56	-1.78%
2022/07/18	1	39.50	0	0.00	39.50	1	57	1.73%
2022/07/15	1	40.05	1	40.85	39.60	0	57	0.00%
2022/07/12	0	0.00	1	37.30	36.05	-1	51	-1.93%
2022/06/30	1	40.00	0	0.00	39.85	1	49	2.01%
2022/06/27	0	0.00	1	42.60	42.60	-1	48	-2.05%
2022/06/21	1	43.20	0	0.00	43.55	1	48	2.04%
2022/06/20	0	0.00	0.1	42.75	42.50	-0.1	49	-0.16%
2022/06/16	0.3	44.55	0	0.00	44.50	0.3	49	0.60%
2022/06/13	0	0.00	3	45.00	44.90	-3	51	-5.83%
2022/06/06	0	0.00	1	47.70	47.55	-1	54	-1.85%
2022/05/31	1	47.85	3	47.77	47.85	-2	61	-3.24%
2022/05/30	2	47.35	0	0.00	47.50	2	62	3.19%
2022/05/27	1	47.25	0	0.00	47.45	1	62	1.59%
2022/05/26	0	0.00	3	47.27	47.20	-3	63	-4.74%
2022/05/25	1	47.50	0	0.00	47.50	1	64	1.56%
2022/05/20	0	0.00	2	46.50	46.60	-2	68	-2.94%
2022/05/18	0	0.00	2	45.70	45.85	-2	68	-2.92%
2022/05/16	0	0.00	1	44.10	44.10	-1	68	-1.45%
2022/05/13	2	43.60	3	43.55	43.65	-1	69	-1.44%
2022/05/12	1	44.05	0	0.00	43.05	1	69	1.43%
2022/05/09	2	45.20	0.7	44.65	44.50	1.3	71	1.87%
2022/05/06	2	46.30	0	0.00	45.95	2	71	2.81%
2022/05/05	0	0.00	2	46.60	46.85	-2	71	-2.80%
2022/05/03	2	45.25	10	45.20	45.40	-8	78	-10.20%
2022/04/29	0	0.00	2	46.23	45.25	-2	80	-2.49%
2022/04/28	2	46.20	0	0.00	45.85	2	82	2.43%
2022/04/27	2	45.20	2	45.73	45.20	0	82	0.00%
2022/04/25	0	0.00	1	48.15	47.25	-1	82	-1.22%
2022/04/19	0	0.00	1	49.40	49.20	-1	87	-1.14%
2022/04/18	2	48.70	0	0.00	48.70	2	88	2.25%
2022/04/12	0	0.00	1	48.80	48.80	-1	96	-1.03%
2022/04/07	2	49.80	0	0.00	49.95	2	106	1.88%
2022/04/06	1	50.80	0	0.00	50.90	1	112	0.89%
2022/03/31	0	0.00	1	51.80	51.80	-1	149	-0.67%
2022/03/23	0	0.00	2	51.50	51.40	-2	204	-0.98%
2022/03/21	0	0.00	2	51.00	50.70	-2	207	-0.96%
2022/03/18	2	50.10	6	50.60	50.50	-4	210	-1.90%
2022/03/17	4	50.20	0	0.00	50.70	4	210	1.90%
2022/03/16	3	50.02	3.7	49.50	49.65	-0.7	211	-0.31%
2022/03/14	1	49.55	0	0.00	49.60	1	213	0.47%
2022/03/11	1	49.95	0	0.00	50.00	1	215	0.46%
2022/03/09	1	48.60	0	0.00	49.40	1	218	0.46%
2022/03/08	4	48.68	2	49.00	48.40	2	219	0.91%
2022/03/07	0	0.00	20	49.59	49.05	-20	219	-9.10%
2022/03/03	4	51.30	0	0.00	51.10	4	220	1.81%
2022/03/01	0.5	50.80	0	0.00	50.80	0.5	228	0.22%
2022/02/25	8	50.64	0	0.00	50.50	8	230	3.47%
2022/02/23	1	51.40	0	0.00	51.70	1	236	0.42%
2022/02/22	1	51.50	0	0.00	51.80	1	238	0.42%
2022/02/21	1	52.40	0	0.00	52.40	1	239	0.42%
2022/02/17	2	52.00	1	52.20	52.20	1	250	0.40%
2022/02/15	2	51.70	0	0.00	51.60	2	257	0.78%
2022/02/11	0.2	52.00	0	0.00	52.00	0.2	260	0.07%
2022/02/10	1	52.70	2	52.95	52.70	-1	261	-0.38%
2022/02/07	1	51.00	1	50.60	51.00	0	262	0.00%
2022/01/25	0	0.00	1	51.20	50.70	-1	263	-0.38%
2022/01/24	1.1	51.66	0	0.00	51.60	1.1	265	0.41%
2022/01/21	6	52.22	1	53.10	52.30	5	267	1.87%
2022/01/20	1	53.10	1	53.10	53.10	0	267	0.00%
2022/01/19	1	53.10	1	53.70	53.10	0	269	0.00%
2022/01/18	1	53.70	1	53.70	53.70	0	272	0.00%
2022/01/17	1	53.70	1	53.40	53.70	0	275	0.00%
2022/01/14	6	52.27	0	0.00	52.60	6	275	2.17%
2022/01/13	2	52.85	11	52.63	52.90	-9	277	-3.24%
2022/01/12	6.2	53.06	0	0.00	52.90	6.2	280	2.20%
2022/01/07	0	0.00	6	53.80	54.00	-6	287	-2.09%
2022/01/06	5	54.40	0	0.00	54.40	5	289	1.73%
2022/01/05	0	0.00	3	55.80	55.10	-3	292	-1.03%
2022/01/04	0	0.00	1	55.70	55.70	-1	294	-0.34%
2022/01/03	3	55.57	3	55.60	55.90	0	294	0.00%
2021/12/30	1	56.50	2	56.30	56.50	-1	296	-0.34%
2021/12/29	0	0.00	5	55.72	56.10	-5	296	-1.69%
2021/12/28	6	56.70	4	58.05	56.20	2	295	0.68%
2021/12/27	22	57.78	14	57.61	57.20	8	290	2.75%
2021/12/24	48	57.31	26	58.05	58.50	22	273	8.05%
2021/12/23	6	53.33	2	53.60	53.20	4	223	1.79%
2021/12/21	2	52.90	6	52.58	53.10	-4	233	-1.71%
2021/12/20	1	52.90	0	0.00	52.60	1	236	0.42%
2021/12/16	1	53.60	3.1	53.57	53.60	-2.1	241	-0.86%
2021/12/15	1	52.30	2	52.25	52.20	-1	243	-0.41%
2021/12/14	2	52.50	1.8	52.57	52.10	0.2	246	0.10%
2021/12/13	0	0.00	1	52.80	52.90	-1	245	-0.41%
2021/12/10	4	52.63	2	52.90	52.70	2	250	0.80%
2021/12/09	2	53.25	7	53.26	53.20	-5	250	-1.99%
2021/12/08	1	53.70	0	0.00	53.40	1	252	0.40%
2021/12/07	1	53.40	0	0.00	53.40	1	255	0.39%
2021/12/06	1	54.20	0	0.00	54.00	1	263	0.38%
2021/12/03	5	54.90	2	55.15	54.60	3	270	1.11%
2021/12/02	2	54.05	1	54.40	54.30	1	283	0.35%
2021/12/01	3	54.40	1	54.00	54.80	2	298	0.67%
2021/11/30	1	55.10	0	0.00	54.00	1	315	0.32%
2021/11/29	3	53.43	1	51.90	53.80	2	369	0.54%
2021/11/26	1	55.00	0	0.00	54.20	1	376	0.27%
2021/11/24	0	0.00	1	55.40	57.00	-1	392	-0.25%
2021/11/23	5	56.60	0	0.00	55.80	5	404	1.24%
2021/11/22	1	57.30	0	0.00	57.40	1	414	0.24%
2021/11/19	3	57.60	2	58.20	57.30	1	432	0.23%
2021/11/18	6	57.80	14	58.51	57.50	-8	442	-1.81%
2021/11/17	6	58.32	13	58.55	58.30	-7	459	-1.52%
2021/11/16	10	59.10	3	59.40	59.20	7	461	1.52%
2021/11/15	1	58.50	0	0.00	59.10	1	475	0.21%
2021/11/12	1	57.40	0	0.00	57.10	1	509	0.20%
2021/11/11	2	58.10	1	58.70	57.90	1	519	0.19%
2021/11/10	0	0.00	2	58.15	58.10	-2	535	-0.37%
2021/11/09	2	58.50	1	58.30	58.00	1	545	0.18%
2021/11/04	9	59.20	0	0.00	58.90	9	583	1.54%
2021/11/03	2	59.00	1	59.30	59.30	1	604	0.17%
2021/11/02	4	59.73	16	59.33	58.70	-12	627	-1.91%
2021/11/01	1	60.90	38	60.71	60.60	-37	647	-5.71%
2021/10/29	2	58.60	1	58.80	58.60	1	676	0.15%
2021/10/28	0	0.00	2	58.80	58.60	-2	757	-0.26%
2021/10/27	2	57.95	0	0.00	57.90	2	909	0.22%
2021/10/26	16	57.60	3	57.80	58.10	13	969	1.34%
2021/10/25	2	57.10	2	57.50	57.00	0	973	0.00%
2021/10/22	3	56.33	0	0.00	56.50	3	989	0.30%
2021/10/21	0	0.00	1	56.80	56.20	-1	1,010	-0.10%
2021/10/20	2	55.25	0	0.00	55.40	2	1,029	0.19%
2021/10/19	0	0.00	1	54.00	55.10	-1	1,048	-0.10%
2021/10/18	1	53.00	1	53.50	53.50	0	1,093	0.00%
2021/10/15	1	53.10	2	53.00	53.10	-1	1,115	-0.09%
2021/10/14	3	52.10	0	0.00	52.40	3	1,141	0.26%
2021/10/13	1	53.00	1	53.30	51.90	0	1,222	0.00%
2021/10/12	4	53.50	1	54.70	53.20	3	1,273	0.24%
2021/10/08	2	54.85	1	55.10	54.70	1	1,274	0.08%
2021/10/07	2	54.20	1	55.00	55.00	1	1,280	0.08%
2021/10/06	10	53.20	1	52.80	52.80	9	1,287	0.70%
2021/10/04	3	54.73	0	0.00	54.50	3	1,330	0.23%
2021/10/01	2	56.85	0	0.00	55.70	2	1,345	0.15%
2021/09/30	12	57.54	12	57.99	59.00	0	1,359	0.00%
2021/09/29	23	58.54	3	59.03	58.00	20	1,373	1.46%
2021/09/28	10	60.90	0	0.00	60.60	10	1,380	0.72%
2021/09/27	1	61.90	6	62.08	61.90	-5	1,379	-0.36%
2021/09/24	1	61.00	1	61.00	61.40	0	1,379	0.00%
2021/09/22	18	60.56	3	60.50	60.40	15	1,376	1.09%
2021/09/17	11	61.37	16	61.95	62.00	-5	1,374	-0.36%
2021/09/16	6	61.35	1	61.40	61.50	5	1,372	0.36%
2021/09/15	17	61.33	0	62.10	61.50	17	1,371	1.24%
2021/09/14	4	62.70	0	0.00	62.70	4	1,367	0.29%
2021/09/13	13	64.05	5	64.40	63.20	8	1,365	0.59%
2021/09/10	1	63.60	2	64.10	63.60	-1	1,364	-0.07%
2021/09/09	3	62.67	6	63.27	63.00	-3	1,361	-0.22%
2021/09/08	3	62.30	3	63.00	61.30	0	1,352	0.00%
2021/09/07	6	63.73	14	62.51	62.20	-8	1,345	-0.59%
2021/09/06	13	66.13	45	64.88	64.60	-32	1,334	-2.40%
2021/09/03	7	66.24	13.1	66.32	66.20	-6.1	1,318	-0.46%
2021/09/02	46	66.80	47	66.52	66.30	-1	1,300	-0.08%
2021/09/01	9	64.28	5	64.80	64.50	4	1,243	0.32%
2021/08/31	49	64.11	25	64.18	64.50	24	1,234	1.94%
2021/08/30	0	0.00	2	62.10	62.10	-2	1,215	-0.16%
2021/08/27	10	61.60	1	62.30	61.00	9	1,213	0.74%
2021/08/26	31	63.70	7	63.79	63.80	24	1,199	2.00%
2021/08/25	15.1	63.97	18	64.70	65.20	-2.9	1,187	-0.24%
2021/08/24	4	61.20	17	60.73	60.70	-13	1,169	-1.11%
2021/08/23	32	62.47	7	62.69	62.60	25	1,159	2.16%
2021/08/20	8.1	58.66	6	59.57	59.40	2.1	1,142	0.18%
2021/08/19	5	59.58	9	61.02	59.10	-4	1,136	-0.35%
2021/08/18	39	57.93	18	58.73	60.90	21	1,119	1.88%
2021/08/17	1	61.01	19	61.55	60.30	-18	1,084	-1.66%
2021/08/16	7	63.17	13	63.44	63.40	-6	1,072	-0.56%
2021/08/13	26	65.38	9	65.02	64.00	17	1,055	1.61%
2021/08/12	7	67.09	10	67.09	67.30	-3	1,048	-0.29%
2021/08/11	4.2	67.90	62	66.38	66.70	-57.8	1,047	-5.52%
2021/08/10	5.5	68.93	9.3	68.79	69.20	-3.8	1,036	-0.37%
2021/08/09	15.7	72.56	24	70.89	70.10	-8.3	1,030	-0.81%
2021/08/06	27.1	74.88	17	75.04	73.20	10.1	1,013	1.00%
2021/08/05	15.2	77.05	19	77.29	76.00	-3.8	994	-0.38%
2021/08/04	28.2	78.06	16	77.89	78.50	12.2	983	1.24%
2021/08/03	64	79.59	55.3	79.68	79.10	8.7	960	0.91%
2021/08/02	92.9	78.30	179.6	78.38	79.90	-86.7	879	-9.86%	大賣/
2021/07/30	24	73.42	51.5	73.81	72.70	-27.5	729	-3.76%
2021/07/29	0	0.00	6.1	71.08	71.00	-6.1	673	-0.90%
2021/07/28	4.1	68.58	3	67.30	69.50	1.1	669	0.16%
2021/07/27	7	74.17	18	73.00	72.00	-11	657	-1.67%
2021/07/26	13	71.68	6	72.22	72.80	7	645	1.08%
2021/07/23	3	72.13	15	71.85	70.90	-12	627	-1.91%
2021/07/22	25.2	73.63	21.7	73.35	72.90	3.5	613	0.57%
2021/07/21	16	70.42	7	70.63	72.00	9	567	1.59%
2021/07/20	25	70.65	9.2	71.28	71.00	15.9	547	2.90%
2021/07/19	63	71.53	70.6	71.56	71.30	-7.6	523	-1.46%
2021/07/16	29.1	66.74	24	66.06	68.00	5.1	444	1.15%
2021/07/15	1	61.30	1.3	61.83	61.90	-0.3	393	-0.08%
2021/07/14	6	62.32	9	62.14	61.40	-3	394	-0.76%
2021/07/13	5.1	63.01	19	62.72	62.70	-13.9	393	-3.54%
2021/07/12	13	63.34	6	63.60	63.60	7	386	1.81%
2021/07/09	55	62.14	80	61.03	63.00	-25	371	-6.73%
2021/07/08	38.3	61.50	15	60.61	60.20	23.3	351	6.64%
2021/07/07	25	59.46	19.2	58.63	59.90	5.8	342	1.68%
2021/07/06	18	55.57	17	55.89	55.90	1	332	0.30%
2021/07/05	7	55.44	7	53.30	56.70	0	324	-0.01%
2021/07/02	0	0.00	1	51.20	51.60	-1	319	-0.31%
2021/07/01	1	50.50	0	0.00	50.60	1	322	0.31%
2021/06/30	0	51.10	0	0.00	51.10	0	331	0.00%
2021/06/29	4	51.15	0	0.00	51.10	4	340	1.17%
2021/06/28	4	51.93	0	0.00	51.70	4	354	1.13%
2021/06/25	2	51.90	0.4	51.80	52.10	1.6	360	0.44%
2021/06/23	0	50.80	0	0.00	51.20	0	371	0.00%
2021/06/21	1	50.90	13	50.78	50.60	-12	396	-3.03%
2021/06/18	4	52.10	0	0.00	52.40	4	414	0.97%
2021/06/17	1	52.60	0	0.00	52.80	1	423	0.24%
2021/06/16	1	53.20	1	53.20	53.00	0	436	0.00%
2021/06/15	0	0.00	15	52.67	53.30	-15	463	-3.24%
2021/06/11	12	51.80	0	0.00	51.70	12	467	2.56%
2021/06/09	1	51.10	1	51.10	51.20	0	489	0.00%
2021/06/08	0	0.00	1	52.00	51.70	-1	502	-0.20%
2021/06/07	0	0.00	0.2	51.50	51.10	-0.2	514	-0.03%
2021/06/04	3	51.87	0	52.60	51.70	3	519	0.58%
2021/06/03	4	53.10	0	0.00	52.70	4	532	0.75%
2021/06/02	4	53.25	3	52.50	52.50	1	556	0.18%
2021/06/01	1	53.90	0	0.00	53.90	1	569	0.18%
2021/05/31	0	0.00	1	52.80	52.70	-1	582	-0.17%
2021/05/28	0	0.00	4	51.88	51.90	-4	615	-0.65%
2021/05/27	10	50.18	64.3	50.29	50.40	-54.2	650	-8.34%
2021/05/26	2	50.90	0	0.00	51.20	2	693	0.29%
2021/05/25	5	51.10	4	51.03	51.10	1	909	0.11%
2021/05/24	1	50.00	6	50.10	49.90	-5	993	-0.50%
2021/05/21	1	49.05	0	0.00	49.50	1	1,002	0.10%
2021/05/20	7	49.44	0.5	48.60	48.60	6.6	1,011	0.65%
2021/05/19	3.1	48.95	3.3	50.37	50.80	-0.3	1,016	-0.02%
2021/05/18	1	45.65	1	46.00	47.45	0	1,028	0.00%
2021/05/17	1	43.80	8	43.25	43.15	-7	1,035	-0.68%
2021/05/14	6	48.28	6	47.75	47.40	0	1,034	0.00%
2021/05/13	2	44.40	2	46.08	47.30	0	1,033	0.00%
2021/05/12	14	46.03	4	49.10	46.45	10	1,033	0.97%
2021/05/11	2	50.00	0	0.00	50.50	2	1,027	0.19%
2021/05/05	3	54.70	2	54.15	54.20	1	1,126	0.09%
2021/05/04	0	58.50	34	55.67	55.70	-34	1,142	-2.97%
2021/05/03	2.3	59.84	12	59.73	58.20	-9.7	1,168	-0.83%
2021/04/29	0	62.20	1	62.90	62.70	-1	1,192	-0.08%
2021/04/28	3	62.70	4.7	62.74	62.20	-1.7	1,332	-0.12%
2021/04/27	1	62.99	0.1	63.02	62.50	0.9	1,391	0.06%
2021/04/26	1.2	63.55	0	63.93	63.00	1.2	1,456	0.08%
2021/04/23	0	62.80	0	0.00	62.80	0	1,470	0.00%
2021/04/22	7.3	64.31	2	63.50	63.30	5.3	1,479	0.36%
2021/04/21	5	65.68	1	65.10	65.10	4	1,493	0.27%
2021/04/20	0.3	65.20	0	0.00	66.50	0.3	1,499	0.02%
2021/04/19	2	64.90	1	65.00	65.30	1	1,497	0.07%
2021/04/16	1	66.70	0	0.00	66.60	1	1,491	0.07%
2021/04/15	0	0.00	2	65.70	65.70	-2	1,489	-0.13%
2021/04/14	2	65.10	21	64.12	65.10	-19	1,491	-1.27%
2021/04/13	3.1	67.04	10	66.62	66.50	-7	1,485	-0.47%
2021/04/12	6	69.20	9	69.17	68.20	-3	1,476	-0.20%
2021/04/09	9	70.54	8	70.63	70.10	1	1,466	0.07%
2021/04/08	3	70.63	2	71.05	70.60	1	1,460	0.07%
2021/04/07	2	69.75	5	69.94	69.60	-3	1,453	-0.21%
2021/04/06	2	70.35	5	70.88	70.10	-3	1,466	-0.21%
2021/04/01	1	69.80	5	70.36	70.20	-4	1,485	-0.27%
2021/03/31	2	70.05	7	69.74	69.70	-5	1,476	-0.34%
2021/03/30	0	67.40	1	68.20	67.80	-1	1,463	-0.07%
2021/03/29	6	68.62	3	68.23	68.30	3	1,456	0.21%
2021/03/26	1	68.40	3	68.27	68.40	-2	1,455	-0.14%
2021/03/25	7	66.47	7	66.97	66.50	0	1,447	0.00%
2021/03/24	2	68.40	3	68.97	68.40	-1	1,433	-0.07%
2021/03/23	5.1	68.65	19	69.24	67.80	-13.9	1,423	-0.98%
2021/03/22	6	70.95	11	71.04	70.60	-5	1,404	-0.35%
2021/03/19	6	71.17	12	71.79	71.70	-6	1,399	-0.43%
2021/03/18	32	72.10	30	72.10	72.60	2	1,390	0.14%
2021/03/17	2	70.15	3	70.50	69.80	-1	1,369	-0.07%
2021/03/16	11	70.29	8.7	71.08	70.00	2.3	1,370	0.17%
2021/03/15	8	70.78	3	70.83	70.60	5	1,365	0.37%
2021/03/12	31	71.00	4	70.08	70.30	27	1,355	1.99%
2021/03/11	6	71.87	7	71.99	71.80	-1	1,350	-0.07%
2021/03/10	2	70.10	0	0.00	69.70	2	1,342	0.15%
2021/03/09	14.2	71.15	22	70.20	69.80	-7.8	1,343	-0.58%
2021/03/08	15	73.02	7	73.94	72.40	8	1,334	0.60%
2021/03/05	15	73.61	21	73.08	74.10	-6	1,314	-0.46%
2021/03/04	19	74.20	60	74.44	72.70	-41	1,316	-3.11%
2021/03/03	46	74.58	41.1	75.48	74.40	4.9	1,310	0.38%
2021/03/02	51	74.72	60	76.02	73.80	-9	1,283	-0.70%
2021/02/26	67	76.33	47	76.56	76.30	20	1,267	1.58%
2021/02/25	250.1	76.17	175.2	76.79	77.40	74.9	1,237	6.05%	大買/大賣/
2021/02/24	92.1	69.80	72.1	71.00	72.70	20	1,041	1.92%
2021/02/23	1	66.10	4	66.50	66.10	-3	1,024	-0.29%
2021/02/22	4	66.95	3	66.87	66.50	1	1,041	0.10%
2021/02/19	14	66.83	13.8	67.04	67.00	0.2	1,045	0.02%
2021/02/18	15	67.47	15.8	67.81	67.80	-0.8	1,055	-0.08%
2021/02/17	3	64.70	11	65.46	66.00	-8	1,039	-0.77%
2021/02/05	2.4	63.24	1.5	63.24	63.60	0.9	1,027	0.08%
2021/02/04	2	62.30	1	62.50	62.60	1	1,021	0.10%
2021/02/03	3	63.17	3	63.67	63.00	0	1,021	0.00%
2021/02/02	5	62.80	8	63.11	62.50	-3	1,017	-0.29%
2021/02/01	15.3	62.57	26	62.21	61.70	-10.7	1,013	-1.05%
2021/01/29	86	67.60	88.5	67.55	63.00	-2.4	1,001	-0.24%
2021/01/28	4.2	65.91	4.8	65.96	65.90	-0.6	923	-0.07%
2021/01/27	22.1	66.23	14	66.41	66.20	8.1	909	0.89%
2021/01/26	35.1	65.60	18	65.94	65.90	17.1	897	1.90%
2021/01/25	33	66.34	56	66.15	66.50	-23	882	-2.60%
2021/01/22	42.1	64.70	30	63.56	65.80	12.1	854	1.42%
2021/01/21	106.1	64.83	75	64.90	64.30	31.1	826	3.77%	大買/
2021/01/20	31.5	60.30	35	61.34	60.70	-3.5	683	-0.52%
2021/01/19	36	61.22	29.7	61.95	62.90	6.3	619	1.01%
2021/01/18	3	57.03	6.8	56.76	57.20	-3.8	553	-0.69%
2021/01/15	9	56.08	17	56.43	55.00	-8	540	-1.48%
2021/01/14	12	57.38	11	56.65	56.20	1	529	0.19%
2021/01/13	19	55.21	5	54.90	55.00	14	510	2.74%
2021/01/12	1	52.70	3	53.47	53.70	-2	505	-0.40%
2021/01/11	3	53.30	0	0.00	53.30	3	505	0.59%
2021/01/07	5	54.28	5	54.52	54.00	0	526	0.00%
2021/01/06	5	53.00	6	53.08	53.10	-1	524	-0.19%
2021/01/05	1	53.70	1	53.70	53.80	0	522	0.00%
2021/01/04	1	54.10	2	54.80	54.30	-1	528	-0.19%
2020/12/31	2	54.40	3	54.97	54.70	-1	526	-0.19%
2020/12/30	2	54.15	1	54.90	54.30	1	527	0.19%
2020/12/29	9	55.13	10	54.44	54.90	-1	526	-0.19%
2020/12/28	21	55.31	20.1	55.16	56.30	0.9	510	0.17%
2020/12/23	0	0.00	1	50.80	51.10	-1	497	-0.20%
2020/12/22	1	51.00	0	0.00	50.60	1	497	0.20%
2020/12/21	2	50.25	1	51.10	51.00	1	497	0.20%
2020/12/18	2	51.70	1	51.90	51.50	1	500	0.20%
2020/12/17	0	0.00	2	52.30	52.30	-2	500	-0.40%
2020/12/16	0	0.00	2	52.15	52.00	-2	505	-0.40%
2020/12/15	4	52.05	0	0.00	51.20	4	516	0.77%
2020/12/14	1	52.00	2	52.75	53.00	-1	516	-0.19%
2020/12/11	2	50.60	3	51.37	50.90	-1	516	-0.19%
2020/12/10	5	53.20	5	53.10	52.30	0	513	0.00%
2020/12/09	2.2	54.17	0	0.00	54.30	2.2	507	0.43%
2020/12/08	0	0.00	6	54.73	54.80	-6	506	-1.18%
2020/12/07	0.1	54.50	0	0.00	54.10	0.1	509	0.02%
2020/12/04	5	55.54	3	56.07	55.40	2	508	0.39%
2020/12/03	8	56.48	7	56.17	55.70	1	507	0.20%
2020/12/02	1	56.60	9.3	56.87	56.80	-8.3	504	-1.64%
2020/12/01	4	56.53	4	56.70	56.80	0	503	0.00%
2020/11/30	24	57.02	14	57.79	56.50	10	504	1.98%
2020/11/27	7	56.47	5	56.90	56.00	2	493	0.41%
2020/11/26	2.7	55.80	6	55.97	55.90	-3.3	496	-0.67%
2020/11/25	26.2	57.32	5	56.58	56.00	21.2	494	4.29%
2020/11/24	13	58.45	16	58.72	58.00	-3	490	-0.61%
2020/11/23	23	58.17	22.8	58.42	58.50	0.2	486	0.03%
2020/11/20	60.3	58.34	67.6	58.69	58.80	-7.3	475	-1.54%
2020/11/19	13	52.77	28.5	54.16	54.50	-15.5	419	-3.69%
2020/11/18	4	49.78	5	50.12	49.60	-1	396	-0.25%
2020/11/17	6	48.66	6.7	49.04	49.25	-0.7	385	-0.17%
2020/11/16	1	45.40	1.8	45.96	46.45	-0.8	371	-0.22%
2020/11/13	4	45.10	1	45.20	45.05	3	372	0.81%
2020/11/12	2	45.20	0	0.00	45.00	2	378	0.53%
2020/11/11	4.2	45.01	1	45.48	45.20	3.2	383	0.83%
2020/11/10	7.2	46.20	1	46.70	46.05	6.2	392	1.59%
2020/11/09	1.1	46.59	1	46.90	46.20	0.1	399	0.03%
2020/11/06	1.5	46.48	4	46.45	46.40	-2.5	401	-0.62%
2020/11/05	2	46.50	2.2	46.61	46.70	-0.2	404	-0.06%
2020/11/04	3	46.43	2	46.60	46.30	1	406	0.25%
2020/11/03	0.2	46.50	0	0.00	46.65	0.2	411	0.04%
2020/11/02	1	47.00	6.4	47.35	46.10	-5.4	415	-1.30%
2020/10/22	5	42.94	0	0.00	42.90	5	421	1.19%
2020/10/21	0	0.00	1	44.15	44.00	-1	425	-0.23%
2020/10/20	0	0.00	5	44.45	44.50	-5	433	-1.15%
2020/10/19	3	44.52	2	44.70	44.70	1	438	0.23%
2020/10/15	3	45.70	3	46.07	45.65	0	450	0.00%
2020/10/14	1	45.50	0	0.00	45.60	1	457	0.22%
2020/10/13	0	0.00	4	45.68	45.45	-4	464	-0.86%
2020/10/12	0	0.00	9	46.09	46.15	-9	468	-1.92%
2020/10/07	18	48.63	10	48.54	48.50	8	485	1.65%
2020/10/06	10	48.90	8	48.99	49.50	2	489	0.41%
2020/10/05	1	48.25	4	48.13	48.25	-3	507	-0.59%
2020/09/30	2	47.83	0	0.00	47.65	2	560	0.36%
2020/09/29	8	47.36	7	47.40	46.95	1	592	0.17%
2020/09/25	0	0.00	5	44.77	45.20	-5	615	-0.81%
2020/09/22	4	48.25	7	46.89	46.20	-3	660	-0.45%
2020/09/21	2	48.30	0	0.00	47.90	2	663	0.30%
2020/09/18	0	0.00	1	48.00	47.80	-1	665	-0.15%
2020/09/17	0	0.00	1	47.60	47.10	-1	667	-0.15%
2020/09/16	2	47.55	0	0.00	47.05	2	678	0.29%
2020/09/14	0	0.00	8	46.48	46.95	-8	740	-1.08%
2020/09/11	8	46.83	0	0.00	46.10	8	754	1.06%
2020/09/10	6	47.41	5	46.88	47.30	1	755	0.13%
2020/09/09	0	0.00	2	45.05	45.10	-2	749	-0.27%
2020/09/08	3	45.53	3	45.83	45.70	0	754	0.00%
2020/09/07	2	46.70	9	46.76	46.30	-7	765	-0.91%
2020/09/04	2	46.95	0	0.00	46.90	2	786	0.25%
2020/09/03	1	47.25	8	47.59	47.35	-7	798	-0.88%
2020/09/02	4	47.45	2	47.70	47.20	2	812	0.25%
2020/09/01	15	47.97	4	47.60	47.55	11	841	1.31%
2020/08/31	1	48.75	15	48.76	48.50	-14	894	-1.56%
2020/08/28	4	49.16	0	0.00	48.70	4	908	0.44%
2020/08/27	1	49.55	2	49.40	49.45	-1	923	-0.11%
2020/08/26	1	49.00	1	49.55	49.90	0	935	0.00%
2020/08/25	2	48.43	0	0.00	48.70	2	966	0.21%
2020/08/24	1	49.75	11	49.85	50.20	-10	968	-1.03%
2020/08/21	1	49.90	0	0.00	50.20	1	965	0.10%
2020/08/20	6	50.18	5	49.50	49.80	1	967	0.10%
2020/08/19	0	0.00	1	53.30	52.90	-1	968	-0.10%
2020/08/18	1	54.90	0	0.00	54.20	1	970	0.10%
2020/08/17	5	55.80	6	55.43	56.00	-1	976	-0.10%
2020/08/13	0	0.00	1	54.20	53.30	-1	985	-0.10%
2020/08/12	0	0.00	11	52.50	53.20	-11	994	-1.11%
2020/08/10	5	53.98	0	0.00	53.50	5	1,011	0.49%
2020/08/07	2	54.00	4	53.93	54.20	-2	1,022	-0.20%
2020/08/06	1	53.40	6	54.10	53.10	-5	1,047	-0.48%
2020/08/05	2	53.75	0	0.00	53.90	2	1,055	0.19%
2020/08/04	0	0.00	2	53.75	53.50	-2	1,068	-0.19%
2020/08/03	10	52.95	0	0.00	53.30	10	1,099	0.91%
2020/07/31	0	0.00	3	53.97	53.90	-3	1,164	-0.26%
2020/07/30	6	52.98	5	53.50	53.20	1	1,233	0.08%
2020/07/29	2	52.00	2	52.50	53.30	0	1,309	0.00%
2020/07/28	6	53.25	11	52.53	51.70	-5	1,314	-0.38%
2020/07/27	2	54.20	1	54.10	54.10	1	1,335	0.07%
2020/07/24	3	56.23	9	55.93	55.30	-6	1,342	-0.45%
2020/07/23	2	57.55	0	0.00	57.30	2	1,344	0.15%
2020/07/22	6	58.22	4	58.38	58.40	2	1,392	0.14%
2020/07/21	0	0.00	5	57.70	57.20	-5	1,408	-0.36%
2020/07/20	10	55.99	7	56.04	56.20	3	1,413	0.21%
2020/07/17	9	57.99	4	58.38	57.20	5	1,414	0.35%
2020/07/16	2	59.00	8	59.60	58.70	-6	1,421	-0.42%
2020/07/15	6	59.83	3	59.60	58.90	3	1,424	0.21%
2020/07/14	9	60.39	18	60.45	60.00	-9	1,436	-0.63%
2020/07/13	4	60.25	7	60.09	59.90	-3	1,446	-0.21%
2020/07/10	28	60.73	21	60.40	59.80	7	1,508	0.46%
2020/07/09	77	63.59	44	64.02	62.70	33	1,515	2.18%
2020/07/08	8	63.06	12	62.23	63.10	-4	1,464	-0.27%
2020/07/07	17	61.08	6	60.98	60.80	11	1,439	0.76%
2020/07/06	2	61.80	10.1	62.33	61.80	-8.1	1,442	-0.56%
2020/07/03	8	61.80	7	61.79	61.80	1	1,444	0.07%
2020/07/02	10	62.05	9	62.30	62.40	1	1,455	0.07%
2020/07/01	17	62.41	31	62.75	61.60	-14	1,448	-0.97%
2020/06/30	4	61.78	24	61.75	61.90	-20	1,440	-1.39%
2020/06/29	5	60.88	81	61.40	60.40	-76	1,442	-5.27%
2020/06/24	5	61.76	8	62.08	62.00	-3	1,446	-0.21%
2020/06/23	13	61.74	12	61.63	61.60	1	1,460	0.07%
2020/06/22	19	62.78	43	62.83	62.50	-24	1,464	-1.64%
2020/06/19	57	62.30	50	62.19	62.30	7	1,466	0.48%
2020/06/18	9	60.00	42	60.48	60.40	-33	1,430	-2.31%
2020/06/17	8	58.83	3	58.60	58.70	5	1,426	0.35%
2020/06/15	12	59.50	6	60.43	58.70	6	1,463	0.41%
2020/06/12	13	58.36	6	58.98	59.20	7	1,490	0.47%
2020/06/11	31	60.40	37	60.59	60.00	-6	1,507	-0.40%
2020/06/10	23	61.24	26	61.54	61.00	-3	1,501	-0.20%
2020/06/09	18	62.52	23	62.63	62.00	-5	1,514	-0.33%
2020/06/08	27	64.09	19	64.08	63.70	8	1,522	0.53%
2020/06/05	53	62.69	66	62.71	63.00	-13	1,495	-0.87%
2020/06/04	9	60.09	6	60.32	60.10	3	1,453	0.21%
2020/06/03	8	60.08	1	60.20	60.40	7	1,458	0.48%
2020/06/02	22	59.68	7	60.19	60.00	15	1,442	1.04%
2020/06/01	98	59.09	25	59.26	60.30	73	1,433	5.09%
2020/05/29	6	56.35	2	56.40	56.30	4	1,403	0.28%
2020/05/28	24	57.88	22	57.13	56.90	2	1,411	0.14%
2020/05/27	22	58.77	1	58.80	58.20	21	1,416	1.48%
2020/05/26	3	59.37	11.2	59.14	59.10	-8.2	1,425	-0.58%
2020/05/25	4	56.70	3	56.73	56.50	1	1,415	0.07%
2020/05/22	11	58.15	6	57.83	57.40	5	1,414	0.35%
2020/05/21	9	59.29	12	59.19	59.10	-3	1,410	-0.21%
2020/05/20	5	58.00	11	58.37	58.10	-6	1,405	-0.43%
2020/05/19	14	57.89	8	58.08	57.80	6	1,408	0.43%
2020/05/18	6	57.72	15	57.79	57.60	-9	1,406	-0.64%
2020/05/15	7	58.49	20	58.68	59.50	-13	1,413	-0.92%
2020/05/14	11	59.72	12	59.46	58.40	-1	1,405	-0.07%
2020/05/13	21	59.77	10	59.06	61.00	11	1,395	0.79%
2020/05/12	39	59.62	9	59.11	59.00	30	1,388	2.16%
2020/05/11	14	60.04	11	60.40	60.60	3	1,381	0.22%
2020/05/08	31.1	60.89	9	60.47	60.20	22.1	1,372	1.61%
2020/05/07	92	62.08	28	62.56	62.10	64	1,368	4.68%
2020/05/06	44	60.79	44	60.64	61.00	0	1,323	0.00%
2020/05/05	52	58.98	66	58.92	58.70	-14	1,294	-1.08%
2020/05/04	5	55.42	9	55.33	55.40	-4	1,228	-0.33%
2020/04/30	9	56.78	23	56.70	56.50	-14	1,235	-1.13%
2020/04/29	7	55.81	15	56.05	55.90	-8	1,243	-0.64%
2020/04/28	20.1	55.45	14	55.42	55.30	6.1	1,257	0.48%
2020/04/27	31	56.56	53	56.90	56.10	-22	1,266	-1.74%
2020/04/24	20	54.02	18	54.28	55.00	2	1,227	0.16%
2020/04/23	5	52.46	8	52.38	52.10	-3	1,206	-0.25%
2020/04/22	6	52.08	1	52.40	52.10	5	1,199	0.42%
2020/04/21	9	53.46	13	54.90	52.30	-4	1,193	-0.34%
2020/04/20	3	54.53	6	55.03	55.00	-3	1,184	-0.25%
2020/04/17	20	55.23	43	54.58	54.40	-23	1,184	-1.94%
2020/04/16	10	55.08	14	55.33	55.60	-4	1,166	-0.34%
2020/04/15	98	56.77	91	56.96	56.40	7	1,160	0.60%
2020/04/14	32	54.64	17	54.79	55.80	15	1,114	1.35%
2020/04/13	4	50.53	3	51.47	50.80	1	1,079	0.09%
2020/04/10	4	51.15	6	50.83	51.60	-2	1,079	-0.19%
2020/04/09	34	51.90	12	51.58	50.70	22	1,084	2.03%
2020/04/08	26	52.03	3	50.73	52.60	23	1,075	2.14%
2020/04/07	2	50.28	8	49.69	51.50	-6	1,064	-0.56%
2020/04/06	4	46.71	6	47.16	47.75	-2	1,047	-0.19%
2020/04/01	19	47.42	21	47.42	47.25	-2	1,060	-0.19%
2020/03/31	11	46.98	7	47.44	47.05	4	1,066	0.37%
2020/03/30	5	45.12	15	44.81	46.85	-10	1,062	-0.94%
2020/03/27	28	47.76	21	46.90	45.85	7	1,059	0.66%
2020/03/26	13	45.29	22	45.65	46.40	-9	1,044	-0.86%
2020/03/25	10	45.01	4	45.41	45.30	6	1,033	0.58%
2020/03/24	2	42.00	9	41.82	42.70	-7	1,028	-0.68%
2020/03/23	7	37.89	7	38.66	39.10	0	1,021	0.00%
2020/03/20	22	42.28	5	42.00	41.50	17	1,018	1.67%
2020/03/19	15	41.56	29	40.82	40.20	-14	1,002	-1.40%
2020/03/18	18	45.80	43	45.74	44.65	-25	1,025	-2.44%
2020/03/17	37	45.63	47	45.52	44.25	-10	1,017	-0.98%
2020/03/16	21	51.40	12	51.79	49.05	9	993	0.91%
2020/03/13	23	53.66	37	53.94	54.30	-14	989	-1.42%
2020/03/12	21	61.93	23	60.18	59.50	-2	979	-0.20%
2020/03/11	27	67.57	7	68.21	66.10	20	961	2.08%
2020/03/10	13	66.83	7	66.43	67.60	6	968	0.62%
2020/03/09	10	68.53	6	68.78	69.40	4	954	0.42%
2020/03/06	0	0.00	4	71.00	70.90	-4	940	-0.43%
2020/03/05	5	72.14	3	72.17	71.70	2	951	0.21%
2020/03/04	1	71.20	1	71.20	71.30	0	956	0.00%
2020/03/03	5	71.62	10	71.82	71.60	-5	960	-0.52%
2020/03/02	0	0.00	1	69.70	69.60	-1	959	-0.10%
2020/02/27	10	69.93	8	68.65	69.00	2	982	0.20%
2020/02/26	3	69.37	2	69.55	69.40	1	971	0.10%
2020/02/25	5	68.98	3	69.93	69.80	2	977	0.20%
2020/02/24	5	70.70	3	70.47	70.30	2	982	0.20%
2020/02/21	4	72.95	4	73.55	72.50	0	993	0.00%
2020/02/20	5	73.24	5	73.28	73.20	0	992	0.00%
2020/02/19	9	73.19	1	73.00	72.80	8	1,005	0.80%
2020/02/18	1	73.00	7	73.19	73.20	-6	1,014	-0.59%
2020/02/17	2	71.95	0	0.00	72.10	2	1,009	0.20%
2020/02/14	2	72.35	1	72.40	72.50	1	1,016	0.10%
2020/02/13	11	73.08	15	72.97	72.10	-4	1,018	-0.39%
2020/02/12	1	71.70	3	72.17	71.70	-2	1,025	-0.20%
2020/02/11	10	71.92	2	72.00	71.50	8	1,038	0.77%
2020/02/10	4	70.05	7	71.70	71.80	-3	1,060	-0.28%
2020/02/07	7	70.84	7	71.11	70.80	0	1,049	0.00%
2020/02/06	8	71.20	30	71.12	72.00	-22	1,043	-2.11%
2020/02/05	4	67.90	10	68.15	67.30	-6	1,033	-0.58%
2020/02/04	7	65.63	18	66.81	67.50	-11	1,040	-1.06%
2020/02/03	16	61.53	38	62.00	63.20	-22	1,037	-2.12%
2020/01/31	28	67.98	6	68.53	67.60	22	1,010	2.18%
2020/01/30	11	72.22	11	72.05	71.60	0	1,011	0.00%
2020/01/20	2	79.60	23	79.54	79.50	-21	1,010	-2.08%
2020/01/17	2	77.90	10	78.57	78.00	-8	1,089	-0.73%
2020/01/16	3	78.17	0	0.00	78.00	3	1,201	0.25%
2020/01/15	17	78.94	22	78.71	78.70	-5	1,214	-0.41%
2020/01/14	5	78.90	4	78.78	78.90	1	1,225	0.08%
2020/01/13	3	77.87	10	77.82	78.00	-7	1,248	-0.56%
2020/01/10	4	76.80	26	76.75	76.90	-22	1,260	-1.75%
2020/01/09	7	76.66	25	76.49	76.50	-18	1,272	-1.41%
2020/01/08	31	77.17	18	77.12	75.90	13	1,302	1.00%
2020/01/07	5	79.00	3	79.37	78.90	2	1,305	0.15%
2020/01/06	3	79.37	5	79.64	79.50	-2	1,348	-0.15%
2020/01/03	13	81.15	3	80.77	80.50	10	1,376	0.73%
2020/01/02	1	82.10	9	82.06	81.90	-8	1,383	-0.58%
2019/12/31	5	80.62	1	81.20	80.70	4	1,383	0.29%
2019/12/30	6	81.45	36	81.27	81.20	-30	1,396	-2.15%
2019/12/27	37	82.83	19	83.12	82.50	18	1,434	1.25%
2019/12/26	3	81.70	18	81.45	81.80	-15	1,483	-1.01%
2019/12/25	2	80.35	7	80.30	80.20	-5	1,507	-0.33%
2019/12/24	9	79.23	7	79.36	79.40	2	1,534	0.13%
2019/12/23	4	79.98	2	80.60	79.80	2	1,536	0.13%
2019/12/20	1	79.40	5	79.86	79.90	-4	1,553	-0.26%
2019/12/19	14	80.69	4	80.83	80.10	10	1,569	0.64%
2019/12/18	7	79.89	4	79.95	79.90	3	1,574	0.19%
2019/12/17	4	80.00	3	80.17	79.90	1	1,601	0.06%
2019/12/16	11	79.85	11	80.05	80.20	0	1,630	0.00%
2019/12/13	52	79.88	31	80.31	79.20	21	1,671	1.26%
2019/12/12	30	83.18	4	82.90	82.20	26	1,648	1.58%
2019/12/11	4	84.05	3	84.27	84.00	1	1,681	0.06%
2019/12/10	11	84.55	30	84.62	84.30	-19	1,690	-1.12%
2019/12/09	14	86.49	14	86.43	85.80	0	1,702	0.00%
2019/12/06	9	85.87	16	86.11	85.80	-7	1,710	-0.41%
2019/12/05	14	85.96	10	85.89	85.50	4	1,797	0.22%
2019/12/04	5	84.82	4.3	84.65	84.40	0.7	1,813	0.04%
2019/12/03	4	84.43	7	84.83	85.00	-3	1,854	-0.16%
2019/12/02	20	84.43	7	84.30	84.30	13	1,873	0.69%
2019/11/29	11	85.55	16	85.67	85.40	-5	1,956	-0.26%
2019/11/28	18	87.15	11.2	86.60	86.50	6.9	1,966	0.35%
2019/11/27	32	87.53	9	87.68	87.30	23	1,991	1.16%
2019/11/26	21	87.08	16	87.41	87.10	5	1,998	0.25%
2019/11/25	4	85.48	1	85.80	85.40	3	1,997	0.15%
2019/11/22	10	85.80	8	86.43	85.40	2	2,016	0.10%
2019/11/21	12	84.25	14	84.75	85.00	-2	2,023	-0.10%
2019/11/20	11	84.95	14	85.11	85.30	-3	2,037	-0.15%
2019/11/19	19	86.39	9	86.27	86.10	10	2,048	0.49%
2019/11/18	20	87.07	13	86.78	86.50	7	2,061	0.34%
2019/11/15	19	88.12	10	88.15	88.20	9	2,163	0.42%
2019/11/14	4	87.05	6	87.40	87.10	-2	2,217	-0.09%
2019/11/13	20	86.90	21	87.05	87.00	-1	2,296	-0.04%
2019/11/12	12	85.76	10	86.06	86.00	2	2,324	0.09%
2019/11/11	36	86.82	28	87.30	85.70	8	2,397	0.33%
2019/11/08	22	87.99	19.2	88.27	87.80	2.9	2,406	0.12%
2019/11/07	62	88.92	27	88.87	89.10	35	2,458	1.42%
2019/11/06	29	91.24	13.4	91.34	90.60	15.6	2,453	0.64%
2019/11/05	16	91.78	4	91.78	92.00	12	2,485	0.48%
2019/11/04	29	92.70	13	91.96	91.80	16	2,524	0.63%
2019/11/01	31	91.35	32	91.50	92.90	-1	2,573	-0.04%
2019/10/31	26	92.95	22	92.72	92.10	4	2,605	0.15%
2019/10/30	3	92.83	3	93.47	93.30	0	2,634	0.00%
2019/10/29	31	93.63	28	93.39	92.70	3	2,652	0.11%
2019/10/28	17	94.54	23	94.90	94.00	-6	2,680	-0.22%
2019/10/25	118	96.82	113	96.14	95.00	5	2,693	0.19%	大買/大賣/
2019/10/24	69	95.49	86	95.82	97.00	-17	2,659	-0.64%
2019/10/23	17	92.54	8	92.90	93.00	9	2,664	0.34%
2019/10/22	6	92.43	2.1	92.71	92.40	3.9	2,755	0.14%
2019/10/21	14	93.46	11	93.23	92.80	3	2,829	0.11%
2019/10/18	33	93.85	12	93.28	92.60	21	2,857	0.73%
2019/10/17	11	92.37	15	92.83	93.30	-4	2,890	-0.14%
2019/10/16	37	93.56	68	92.87	92.40	-31	2,954	-1.05%
2019/10/15	19	92.90	16	93.01	92.40	3	3,015	0.10%
2019/10/14	20	93.09	47	92.73	93.00	-27	3,276	-0.82%
2019/10/09	34	88.94	25	89.17	89.10	9	3,274	0.27%
2019/10/08	18	89.08	23	88.97	88.40	-5	3,318	-0.15%
2019/10/07	15	90.45	42	90.19	90.00	-27	3,409	-0.79%
2019/10/04	27	90.29	17	90.52	90.00	10	3,524	0.28%
2019/10/03	89	91.75	70	91.55	91.00	19	3,605	0.53%
2019/10/02	81	88.24	83	88.51	91.00	-2	3,613	-0.06%
2019/10/01	32	87.89	14	87.76	87.20	18	3,586	0.50%
2019/09/27	19.1	89.28	15	89.95	89.00	4.1	3,677	0.11%
2019/09/26	8	92.54	2	91.85	91.70	6	3,766	0.16%
2019/09/25	18	92.20	8	92.25	92.30	10	4,000	0.25%
2019/09/24	13	94.53	14	94.44	93.70	-1	4,114	-0.02%
2019/09/23	9	93.41	9	93.93	94.00	0	4,144	0.00%
2019/09/20	13	93.46	23	93.75	93.30	-10	4,211	-0.24%
2019/09/19	36	92.48	30	92.72	93.00	6	4,243	0.14%
2019/09/18	69	91.07	68	91.06	90.90	1	4,324	0.02%
2019/09/17	15	92.74	25	92.78	92.50	-10	4,371	-0.23%
2019/09/16	95	93.79	79	93.24	93.40	16	4,545	0.35%
2019/09/12	10	98.12	9	98.38	97.10	1	4,692	0.02%
2019/09/11	18	97.67	7	97.60	97.30	11	4,890	0.22%
2019/09/10	11	98.69	21	98.72	98.50	-10	4,972	-0.20%
2019/09/09	109	100.33	75	99.33	98.40	34	5,022	0.68%	大買/
2019/09/06	33	103.09	31	102.63	102.50	2	5,085	0.04%
2019/09/05	40	103.19	90	103.66	104.00	-50	5,155	-0.97%
2019/09/04	39	102.04	28	102.16	102.00	11	5,314	0.21%
2019/09/03	43	104.00	62.2	103.94	102.50	-19.2	5,473	-0.35%
2019/09/02	38	100.78	35	101.21	101.00	3	5,483	0.05%
2019/08/30	22	101.11	26	101.01	99.60	-4	5,590	-0.07%
2019/08/29	20	99.94	18	99.51	99.00	2	5,642	0.04%
2019/08/28	29	100.55	19	99.96	99.00	10	5,831	0.17%
2019/08/27	20	98.58	22	98.93	98.30	-2	5,874	-0.03%
2019/08/26	14	96.38	2	96.45	96.10	12	5,937	0.20%
2019/08/23	20	99.03	33	99.38	98.50	-13	6,064	-0.21%
2019/08/22	57.1	100.82	43	100.93	100.00	14.1	6,086	0.23%
2019/08/21	9	101.67	30	101.82	101.50	-21	6,105	-0.34%
2019/08/20	129.1	103.55	81	104.03	100.00	48.1	6,167	0.78%	大買/
2019/08/19	44	107.80	50	107.88	109.00	-6	6,158	-0.10%
2019/08/16	74	105.80	93	105.86	104.50	-19	6,218	-0.31%
2019/08/15	28	103.00	21	102.67	104.00	7	6,249	0.11%
2019/08/14	29	103.29	65	103.48	104.00	-36	6,313	-0.57%
2019/08/13	26	99.01	30	98.86	98.50	-4	6,325	-0.06%
2019/08/12	62	101.25	84	101.34	100.50	-22	6,470	-0.34%
2019/08/08	21	97.24	30	96.92	97.20	-9	6,531	-0.14%
2019/08/07	28	97.58	27	97.15	95.60	1	6,559	0.02%
2019/08/06	47	93.84	60	92.43	96.40	-13	6,609	-0.20%
2019/08/05	100	98.09	103	98.04	95.30	-3	6,635	-0.05%	大賣/
2019/08/02	58	101.61	84	102.34	100.50	-26	6,648	-0.39%
2019/08/01	21	103.93	42	104.42	106.00	-21	6,753	-0.31%
2019/07/31	34	103.47	63	102.99	104.00	-29	6,799	-0.43%
2019/07/30	60	103.94	74	104.17	103.00	-14	6,882	-0.20%
2019/07/29	61	107.77	18	107.81	107.00	43	6,963	0.62%
2019/07/26	37.1	107.94	43	108.22	108.50	-5.9	7,127	-0.08%
2019/07/25	133	110.10	65	108.92	107.00	68	7,114	0.96%	大買/
2019/07/24	53	106.71	67	106.90	109.00	-14	7,043	-0.20%
2019/07/23	66	106.83	68	106.84	104.50	-2	6,999	-0.03%
2019/07/22	68	104.46	53	104.84	105.00	15	7,015	0.21%
2019/07/19	30	103.35	33	103.71	103.50	-3	6,989	-0.04%
2019/07/18	58	103.47	35	103.14	101.50	23	6,981	0.33%
2019/07/17	106	105.15	72	105.48	104.50	34	6,961	0.49%	大買/
2019/07/16	445	109.81	343	109.43	108.00	102	6,932	1.47%	大買/大賣/鉅額交易
2019/07/15	36	104.01	29	104.22	104.00	7	6,696	0.10%
2019/07/12	58	104.20	101	104.61	103.50	-43	6,708	-0.64%	大賣/
2019/07/11	103	103.35	79	103.53	104.00	24	6,675	0.36%	大買/
2019/07/10	106	100.21	126	99.78	102.00	-20	6,639	-0.30%	大買/大賣/
2019/07/09	82	98.98	82	98.92	97.00	0	6,610	0.00%
2019/07/08	118	99.60	68	99.78	99.00	50	6,647	0.75%	大買/
2019/07/05	65	100.70	38	101.08	101.00	27	6,679	0.40%
2019/07/04	154	100.65	138	100.93	101.00	16	6,752	0.24%	大買/大賣/
2019/07/03	94	105.14	89	104.59	103.50	5	6,708	0.07%
2019/07/02	205	106.75	188	106.70	107.50	17	6,684	0.25%	大買/大賣/
2019/07/01	93	103.12	135	103.58	104.50	-42	6,611	-0.64%	大賣/
2019/06/28	39	96.06	24	95.83	95.00	15	6,544	0.23%
2019/06/27	34	96.26	52	96.69	96.10	-18	6,531	-0.28%
2019/06/26	66	94.60	79	94.71	95.10	-13	6,518	-0.20%
2019/06/25	138	95.20	137	95.12	94.20	1	6,507	0.02%	大買/大賣/
2019/06/24	125	98.27	112	98.01	98.00	13	6,435	0.20%	大買/大賣/
2019/06/21	232	100.55	254	100.19	97.10	-22	6,471	-0.34%	大買/大賣/
2019/06/20	170	98.38	250	98.91	100.50	-80	6,342	-1.26%	大買/大賣/
2019/06/19	223	95.36	260	95.20	96.70	-37	6,252	-0.59%	大買/大賣/
2019/06/18	99	93.23	96	93.47	91.30	3	6,166	0.05%
2019/06/17	95	92.57	57	92.64	92.90	38	6,240	0.61%
2019/06/14	180	94.42	163	94.47	93.20	17	6,323	0.27%	大買/大賣/
2019/06/13	113	91.68	138	91.79	93.20	-25	6,236	-0.40%	大買/大賣/
2019/06/12	265	93.60	237	93.71	92.60	28	6,271	0.45%	大買/大賣/
2019/06/11	185	92.44	135	92.63	91.00	50	6,200	0.81%	大買/大賣/
2019/06/10	114	88.82	106	88.56	89.30	8	6,090	0.13%	大買/大賣/
2019/06/06	106	88.82	75	88.93	87.50	31	6,019	0.51%	大買/
2019/06/05	53	92.40	68	92.49	93.30	-15	5,953	-0.25%
2019/06/04	247	92.70	302	92.84	90.40	-55	5,925	-0.93%	大買/大賣/
2019/06/03	50	96.01	48	96.32	97.50	2	5,756	0.03%
2019/05/31	134	96.97	101	97.29	96.40	33	5,765	0.57%	大買/大賣/
2019/05/30	124	96.17	100	96.77	97.00	24	5,707	0.42%	大買/
2019/05/29	47	91.72	72	91.90	93.00	-25	5,600	-0.45%
2019/05/28	63	92.86	60	92.97	92.00	3	5,603	0.05%
2019/05/27	139	91.99	135	91.39	91.80	4	5,705	0.07%	大買/大賣/
2019/05/24	79	96.43	87	96.65	95.00	-8	5,720	-0.14%
2019/05/23	121	95.62	85	94.93	93.20	36	5,678	0.63%	大買/
2019/05/22	79	105.59	107	105.00	102.50	-28	5,659	-0.49%	大賣/
2019/05/21	138	103.67	102	101.74	104.00	36	5,670	0.63%	大買/大賣/
2019/05/20	100	105.17	84	105.24	102.50	16	5,619	0.28%
2019/05/17	192	110.81	218	109.31	109.50	-26	5,541	-0.47%	大買/大賣/
2019/05/16	135	117.71	79	118.52	113.50	56	5,415	1.03%	大買/
2019/05/15	50	124.63	54	124.33	124.50	-4	5,320	-0.08%
2019/05/14	118	118.65	105	119.97	121.00	13	5,342	0.24%	大買/大賣/
2019/05/13	187	126.50	156	127.66	124.50	31	5,273	0.59%	大買/大賣/
2019/05/10	119	131.88	111	134.86	130.00	8	5,243	0.15%	大買/大賣/
2019/05/09	130	135.12	130	134.50	131.50	0	5,182	0.00%	大買/大賣/
2019/05/08	72	143.11	55	142.95	141.00	17	5,082	0.33%
2019/05/07	81	142.75	127	143.39	143.50	-46	5,076	-0.91%	大賣/
2019/05/06	182	141.40	148	141.68	140.50	34	5,108	0.67%	大買/大賣/
2019/05/03	162	139.68	227	139.36	142.00	-65	5,128	-1.27%	大買/大賣/
2019/05/02	35	129.24	23	128.96	130.50	12	4,992	0.24%
2019/04/30	55	125.29	45	125.58	127.00	10	4,974	0.20%
2019/04/29	52	126.73	33	126.82	125.50	19	4,981	0.38%
2019/04/26	68	133.49	90	133.84	130.00	-22	4,969	-0.44%
2019/04/25	59	131.00	23	131.11	132.00	36	4,953	0.73%
2019/04/24	38	133.01	30	133.33	130.50	8	5,029	0.16%
2019/04/23	28	130.88	41	130.35	134.50	-13	5,046	-0.26%
2019/04/22	70	133.38	28	132.70	130.00	42	5,072	0.83%
2019/04/19	34	127.31	34	128.57	128.00	0	5,089	0.00%
2019/04/18	38	131.24	34	130.78	129.00	4	5,142	0.08%
2019/04/17	23	133.72	57	134.46	132.50	-34	5,164	-0.66%
2019/04/16	67	133.04	55	132.84	134.50	12	5,155	0.23%
2019/04/15	136	134.79	114	134.64	137.50	22	5,104	0.43%	大買/大賣/
2019/04/12	99	138.81	177	136.19	131.00	-78	5,037	-1.55%	大賣/
2019/04/11	188	146.91	90	147.39	145.50	98	4,944	1.98%	大買/
2019/04/10	54	147.01	46	146.65	145.00	8	4,910	0.16%
2019/04/09	71	141.70	67	140.83	140.50	4	4,816	0.08%
2019/04/08	43	137.65	63	137.67	138.00	-20	4,740	-0.42%
2019/04/03	135	139.33	88	139.47	138.00	47	4,663	1.01%	大買/
2019/04/02	64	145.60	68	145.78	149.00	-4	4,537	-0.09%
2019/04/01	40	144.51	32	144.92	142.00	8	4,501	0.18%
2019/03/29	60	146.06	63	145.88	145.00	-3	4,500	-0.07%
2019/03/28	22	142.11	21	142.19	142.00	1	4,521	0.02%
2019/03/27	60	145.44	55	145.35	144.50	5	4,489	0.11%
2019/03/26	83	148.67	73	148.23	145.50	10	4,472	0.22%
2019/03/25	27	142.20	34	141.60	145.00	-7	4,367	-0.16%
2019/03/22	58	147.07	67	146.65	146.50	-9	4,317	-0.21%
2019/03/21	106	152.32	111	151.63	149.00	-5	4,236	-0.12%	大買/大賣/
2019/03/20	92	149.30	106	149.13	150.00	-14	4,144	-0.34%	大賣/
2019/03/19	82	143.07	63	142.06	142.00	19	4,027	0.47%
2019/03/18	62	136.27	54	135.82	138.00	8	3,944	0.20%
2019/03/15	59	130.59	80	131.68	136.50	-21	3,931	-0.53%
2019/03/14	206	130.44	165	130.24	124.50	41	3,868	1.06%	大買/大賣/
2019/03/13	49	123.71	57	123.62	127.50	-8	3,802	-0.21%
2019/03/12	55	119.41	52	119.70	120.50	3	3,769	0.08%
2019/03/11	53	119.33	59	119.35	119.00	-6	3,768	-0.16%
2019/03/08	68	115.27	63	116.05	117.50	5	3,778	0.13%
2019/03/07	30	117.12	26	117.12	115.50	4	3,740	0.11%
2019/03/06	57	120.08	58	119.99	120.00	-1	3,796	-0.03%
2019/03/05	34	116.37	43	116.26	115.00	-9	3,725	-0.24%
2019/03/04	36	115.44	24	116.33	116.00	12	3,721	0.32%
2019/02/27	66	118.45	249	117.75	118.00	-183	3,710	-4.93%	大賣/鉅額交易
2019/02/26	261	121.87	302	122.11	119.00	-41	3,684	-1.11%	大買/大賣/
2019/02/25	81	116.83	131	115.72	119.50	-50	3,567	-1.40%	大賣/
2019/02/22	56	112.01	107	112.31	109.00	-51	3,553	-1.44%	大賣/
2019/02/21	272	112.95	53	112.25	111.00	219	3,532	6.20%	大買/鉅額交易
2019/02/20	93	109.27	116	108.60	113.50	-23	3,493	-0.66%	大賣/
2019/02/19	154	101.79	131	101.92	103.50	23	3,491	0.66%	大買/大賣/
2019/02/18	33	104.30	31	104.56	104.00	2	3,492	0.06%
2019/02/15	95	104.76	98	105.90	102.50	-3	3,565	-0.08%
2019/02/14	45	103.67	62	103.96	104.00	-17	3,543	-0.48%
2019/02/13	110	105.41	273	108.55	100.50	-163	3,527	-4.62%	大買/大賣/鉅額交易
2019/02/12	44	105.33	89	104.96	106.00	-45	3,503	-1.28%
2019/02/11	54	106.07	49	106.15	108.00	5	3,625	0.14%
2019/01/30	113	104.15	74	104.71	103.00	39	3,679	1.06%	大買/
2019/01/29	160	104.30	113	103.97	105.50	47	3,676	1.28%	大買/大賣/
2019/01/28	157	105.69	171	105.42	103.00	-14	3,667	-0.38%	大買/大賣/
2019/01/25	311	104.22	266	103.94	107.00	45	3,630	1.24%	大買/大賣/
2019/01/24	218	95.73	184	96.42	98.50	34	3,530	0.96%	大買/大賣/
2019/01/23	56	90.39	62	90.01	91.20	-6	3,391	-0.18%
2019/01/22	36	87.95	34	87.79	87.40	2	3,357	0.06%
2019/01/21	74	86.31	81	86.50	88.30	-7	3,361	-0.21%
2019/01/18	83	87.27	73	87.06	86.50	10	3,315	0.30%
2019/01/17	139	85.37	140	85.52	86.90	-1	3,281	-0.03%	大買/大賣/
2019/01/16	124	88.35	84	88.03	85.60	40	3,211	1.25%	大買/
2019/01/15	90	92.21	106	91.95	92.60	-16	3,120	-0.51%	大賣/
2019/01/14	88	96.04	71	95.29	93.30	17	3,075	0.55%
2019/01/11	91	94.49	67	94.54	94.30	24	3,003	0.80%
2019/01/10	80	89.23	68	90.51	91.60	12	2,926	0.41%
2019/01/09	65	93.94	56	93.69	92.70	9	2,857	0.32%
2019/01/08	25	91.84	13	92.35	91.00	12	2,784	0.43%
2019/01/07	15	95.73	25	96.41	95.00	-10	2,762	-0.36%
2019/01/04	11	94.21	11	94.55	94.00	0	2,762	0.00%
2019/01/03	73	98.38	71	98.49	97.00	2	2,760	0.07%
2019/01/02	82	104.86	51	103.65	98.10	31	2,747	1.13%
2018/12/28	8	104.31	15	105.43	109.00	-7	2,715	-0.26%
2018/12/27	23	102.70	19	103.26	102.50	4	2,722	0.15%
2018/12/26	12	101.02	14	101.92	99.00	-2	2,726	-0.07%
2018/12/25	46	102.78	54	103.16	101.50	-8	2,741	-0.29%
2018/12/24	31	109.68	28	111.07	108.00	3	2,779	0.11%
2018/12/22	67	116.64	80	115.87	112.50	-13	2,819	-0.46%
2018/12/21	88	118.60	80.1	119.14	116.00	8	2,787	0.29%
2018/12/20	15	114.30	24	113.56	114.00	-9	2,703	-0.33%
2018/12/19	27	113.13	28	112.68	114.50	-1	2,709	-0.04%
2018/12/18	30	109.03	24	108.40	112.00	6	2,718	0.22%
2018/12/17	23	109.91	18	109.44	108.50	5	2,754	0.18%
2018/12/14	41	113.46	45	113.69	110.00	-4	2,802	-0.14%
2018/12/13	35	114.14	50	113.68	112.50	-15	2,790	-0.54%
2018/12/12	80	112.90	100.1	113.00	116.00	-20.1	2,771	-0.72%
2018/12/11	89	109.24	94	109.03	109.50	-5	2,748	-0.18%
2018/12/10	45	104.74	20.1	104.04	108.00	24.9	2,698	0.92%
2018/12/07	68	104.29	66	104.67	103.00	2	2,675	0.07%
2018/12/06	76	103.47	75	101.84	100.00	1	2,646	0.04%
2018/12/05	39	101.40	38	101.04	105.50	1	2,628	0.04%
2018/12/04	55	103.20	56	102.97	102.50	-1	2,641	-0.04%
2018/12/03	56	103.95	53	103.10	102.00	3	2,672	0.11%
2018/11/30	16	99.14	14	98.21	98.50	2	2,663	0.08%
2018/11/29	54	100.48	55	99.28	98.80	-1	2,746	-0.04%
2018/11/28	7.1	95.46	28	95.30	95.20	-20.9	2,700	-0.77%
2018/11/27	12	95.85	7	95.93	96.30	5	2,743	0.18%
2018/11/26	28	94.38	8	93.69	95.50	20	2,826	0.71%
2018/11/23	4	93.10	13	94.30	92.00	-9	2,901	-0.31%
2018/11/22	19	96.25	65	95.35	94.70	-46	2,944	-1.56%
2018/11/21	57.1	98.12	42	98.39	96.20	15.1	2,951	0.51%
2018/11/20	58	99.65	84	99.75	100.50	-26	2,941	-0.88%
2018/11/19	58	99.99	32	99.84	101.00	26	3,044	0.85%
2018/11/16	140	96.01	180	95.24	97.90	-40	3,095	-1.29%	大買/大賣/
2018/11/15	53	89.79	76	88.66	91.50	-23	2,977	-0.77%
2018/11/14	184	90.97	100	89.73	86.90	84	2,944	2.85%	大買/
2018/11/13	43	86.14	60	86.43	88.20	-17	2,874	-0.59%
2018/11/12	15	87.93	28	87.78	88.00	-13	2,858	-0.45%
2018/11/09	42	88.75	34	88.84	88.20	8	2,841	0.28%
2018/11/08	196	90.86	177	90.59	88.00	19	2,789	0.68%	大買/大賣/
2018/11/07	124	84.79	107	85.17	87.20	17	2,639	0.64%	大買/大賣/
2018/11/06	22	81.74	33	82.65	80.60	-11	2,542	-0.43%
2018/11/05	84	83.04	60	83.10	80.90	24	2,515	0.95%
2018/11/02	23	82.44	19	83.57	81.10	4	2,482	0.16%
2018/11/01	16	80.92	75	80.68	81.50	-59	2,438	-2.42%
2018/10/31	14	74.25	41	74.87	76.00	-27	2,399	-1.13%
2018/10/30	43	71.91	69	72.44	70.80	-26	2,380	-1.09%
2018/10/29	44	75.09	27	74.94	75.80	17	2,356	0.72%
2018/10/26	7	79.49	3	79.33	78.00	4	2,331	0.17%
2018/10/25	12	78.95	9	79.64	79.00	3	2,326	0.13%
2018/10/24	27	82.26	12	80.78	81.50	15	2,321	0.65%
2018/10/23	9	82.04	4	82.55	80.00	5	2,320	0.22%
2018/10/22	14	82.99	32	82.73	81.80	-18	2,320	-0.78%
2018/10/19	13	79.50	16	80.23	81.70	-3	2,311	-0.13%
2018/10/18	31	80.48	29	81.06	80.30	2	2,294	0.09%
2018/10/17	34	81.83	31	81.74	81.40	3	2,281	0.13%
2018/10/16	8	77.83	6	77.80	77.10	2	2,256	0.09%
2018/10/15	15	74.63	22	75.72	76.80	-7	2,282	-0.31%
2018/10/12	25	76.65	39	76.02	75.90	-14	2,293	-0.61%
2018/10/11	64	73.31	11	73.50	73.80	53	2,327	2.28%
2018/10/09	22	79.74	19	80.22	80.80	3	2,328	0.13%
2018/10/08	16	82.58	6	83.55	82.00	10	2,295	0.44%
2018/10/05	16	82.51	39	80.24	84.50	-23	2,276	-1.01%
2018/10/04	13	84.18	15	84.70	85.00	-2	2,250	-0.09%
2018/10/03	29	84.99	36	85.31	83.20	-7	2,232	-0.31%
2018/10/02	86	88.79	156	87.01	85.50	-70	2,197	-3.19%	大賣/
2018/10/01	80	86.83	35	87.27	89.50	45	2,113	2.13%
2018/09/28	15	81.87	14	81.20	81.40	1	2,043	0.05%
2018/09/27	19	81.87	21	82.02	81.00	-2	2,037	-0.10%
2018/09/26	39	83.83	38	83.23	82.00	1	2,026	0.05%
2018/09/25	33	80.86	31	81.63	83.30	2	2,003	0.10%
2018/09/21	76	76.81	69	76.41	80.00	7	1,969	0.36%
2018/09/20	42	80.67	41	78.58	77.50	1	1,905	0.05%
2018/09/19	7	82.86	9	83.51	83.60	-2	1,853	-0.11%
2018/09/18	6	82.38	66	81.67	81.50	-60	1,844	-3.25%
2018/09/17	25	84.42	23	84.49	84.50	2	1,840	0.11%
2018/09/14	22	81.95	21	82.13	81.90	1	1,808	0.06%
2018/09/13	18	82.31	26	81.72	80.10	-8	1,783	-0.45%
2018/09/12	58	82.03	38	82.09	83.80	20	1,750	1.14%
2018/09/11	32	82.83	39	82.87	80.50	-7	1,716	-0.41%
2018/09/10	28	82.60	50	81.05	80.20	-22	1,673	-1.31%
2018/09/07	53	87.35	49	86.62	86.20	4	1,625	0.24%
2018/09/06	58	91.61	50	91.06	91.10	8	1,562	0.51%
2018/09/05	119	91.98	100	90.97	93.60	19	1,509	1.26%	大買/
2018/09/04	88	84.92	70	85.20	86.00	18	1,416	1.27%
2018/09/03	72	85.12	63	84.24	82.50	9	1,403	0.64%
2018/08/31	113	83.67	123	83.79	85.90	-10	1,352	-0.74%	大買/大賣/
2018/08/30	53	79.47	66	79.54	80.10	-13	1,251	-1.04%
2018/08/29	59	75.98	45	75.11	77.20	14	1,160	1.21%
2018/08/28	28	70.22	105	69.97	71.40	-77	1,136	-6.77%	大賣/
2018/08/27	71	73.44	112	73.00	71.00	-41	1,114	-3.68%	大賣/
2018/08/24	229	73.02	195	72.61	71.90	34	1,040	3.27%	大買/大賣/
2018/08/23	176	72.01	53	70.88	72.60	123	884	13.91%	大買/鉅額交易
2018/08/22	4	65.33	3	66.13	66.00	1	758	0.13%
2018/08/21	11	66.58	18	66.99	66.70	-7	751	-0.93%
2018/08/20	22	66.17	9	65.84	66.70	13	729	1.78%
2018/08/17	5	65.48	17	65.38	63.30	-12	708	-1.69%
2018/08/16	3	64.83	6	64.70	64.10	-3	691	-0.43%
2018/08/15	5	63.28	1	61.70	62.90	4	682	0.59%
2018/08/14	3	62.07	2	61.70	62.60	1	679	0.15%
2018/08/13	1	60.30	0	0.00	60.30	1	674	0.15%
2018/08/10	1	62.70	0	0.00	62.60	1	667	0.15%
2018/08/09	7	64.53	4	65.90	62.50	3	662	0.45%
2018/08/08	1	65.00	6	65.20	65.10	-5	645	-0.77%
2018/08/07	4	64.95	2	65.10	65.00	2	642	0.31%
2018/08/06	15	64.89	0	0.00	64.40	15	638	2.35%
2018/08/03	8	64.61	6	63.77	65.00	2	634	0.32%
2018/08/01	9	65.20	4	65.18	64.70	5	619	0.81%
2018/07/31	5	64.98	2	65.20	65.10	3	613	0.49%
2018/07/30	9	64.83	9	64.96	63.00	0	607	0.00%
2018/07/27	6	65.03	3	63.97	63.50	3	588	0.51%
2018/07/26	3	64.00	2	63.10	64.00	1	570	0.18%
2018/07/24	4	61.28	4	61.20	60.90	0	561	0.00%
2018/07/23	6	60.27	3	60.10	60.00	3	559	0.54%
2018/07/20	33	64.81	13	64.64	61.80	20	550	3.63%
2018/07/19	21	66.57	31	66.23	66.40	-10	518	-1.93%
2018/07/18	59	66.29	54.2	65.93	66.50	4.8	501	0.96%
2018/07/17	20	64.09	41	63.26	62.80	-21	443	-4.73%
2018/07/16	0	0.00	1	60.20	60.50	-1	412	-0.24%
2018/07/13	4	60.58	0	0.00	60.70	4	413	0.97%
2018/07/12	3	61.43	4	61.65	60.90	-1	416	-0.24%
2018/07/11	0	0.00	2	60.15	60.00	-2	421	-0.47%
2018/07/10	1	60.00	0	0.00	59.50	1	421	0.24%
2018/07/09	2	59.75	0	0.00	60.00	2	421	0.47%
2018/07/06	2	58.20	0	0.00	57.80	2	421	0.47%
2018/07/05	5	59.42	0	0.00	58.40	5	419	1.19%
2018/07/04	1	59.00	0	0.00	58.90	1	421	0.24%
2018/07/03	0	0.00	2	60.70	58.70	-2	424	-0.47%
2018/07/02	2	60.70	9	61.83	60.70	-7	428	-1.63%
2018/06/29	3	62.83	1	62.10	61.90	2	424	0.47%
2018/06/28	4	63.40	3	62.40	62.20	1	420	0.24%
2018/06/27	8	62.81	13	61.96	62.20	-5	409	-1.22%
2018/06/26	8	61.85	9	60.89	60.60	-1	397	-0.25%
2018/06/25	19	60.63	3	60.80	61.00	16	387	4.13%
2018/06/21	3	58.47	2	57.60	59.20	1	382	0.26%
2018/06/20	5	57.56	2	58.30	57.10	3	385	0.78%
2018/06/19	0	0.00	9	58.52	58.50	-9	384	-2.34%
2018/06/15	2	60.90	6	60.98	59.80	-4	386	-1.03%
2018/06/14	3	62.37	3	62.30	62.00	0	385	0.00%
2018/06/13	7	63.93	4	63.80	62.50	3	391	0.77%
2018/06/12	10	63.77	3	63.43	63.00	7	386	1.81%
2018/06/11	74	63.82	18	64.47	63.60	56	383	14.61%
2018/06/08	2	59.90	0	0.00	60.50	2	360	0.56%
2018/06/07	0	0.00	7	59.70	59.60	-7	375	-1.87%
2018/06/06	3	61.30	0	0.00	61.30	3	383	0.78%
2018/06/05	20	62.98	26	62.77	61.20	-6	377	-1.59%
2018/06/04	15	58.55	7	59.71	60.30	8	329	2.43%
2018/06/01	3	53.70	1	53.70	54.90	2	309	0.65%
2018/05/31	0	0.00	1	53.70	53.30	-1	305	-0.33%
2018/05/29	2	54.15	5	53.62	54.10	-3	308	-0.97%
2018/05/28	1	53.20	3	52.40	53.00	-2	308	-0.65%
2018/05/25	0	0.00	3	52.00	52.90	-3	313	-0.96%
2018/05/24	5	52.00	0	0.00	52.00	5	316	1.58%
2018/05/22	4	52.00	0	0.00	50.80	4	332	1.20%
2018/05/18	7	50.07	27	49.92	50.50	-20	338	-5.90%
2018/05/16	1	51.70	0	0.00	51.70	1	349	0.29%
2018/05/15	1	52.10	0	0.00	52.10	1	359	0.28%
2018/05/14	0	0.00	2	51.90	51.80	-2	393	-0.51%
2018/05/09	6	54.28	0	0.00	53.30	6	417	1.44%
2018/05/08	3	52.97	1	53.00	53.20	2	428	0.47%
2018/05/07	7	55.71	0	0.00	53.30	7	455	1.54%
2018/05/04	10	52.90	0	0.00	52.90	10	457	2.18%
2018/05/03	0	0.00	1	50.90	50.90	-1	463	-0.22%
2018/04/27	0	0.00	5	51.10	51.00	-5	511	-0.98%
2018/04/25	0	0.00	3	48.60	49.40	-3	523	-0.57%
2018/04/24	0	0.00	18	48.62	48.10	-18	535	-3.36%
2018/04/23	3	52.27	0	0.00	51.10	3	541	0.55%
2018/04/19	4	52.15	0	0.00	52.70	4	642	0.62%
2018/04/18	5	51.96	0	0.00	51.50	5	687	0.73%
2018/04/17	2	52.00	7	52.59	51.30	-5	704	-0.71%
2018/04/16	2	54.80	0	0.00	54.60	2	751	0.27%
2018/04/12	2	54.80	0	0.00	54.70	2	868	0.23%
2018/04/11	2	55.85	0	0.00	55.20	2	940	0.21%
2018/04/10	3	55.93	0	0.00	55.70	3	965	0.31%
2018/04/09	0	0.00	2	54.60	54.20	-2	996	-0.20%
2018/04/03	1	53.60	3	54.50	54.60	-2	1,011	-0.20%
2018/03/31	3	55.33	0	0.00	55.50	3	1,079	0.28%
2018/03/30	1	56.20	41	55.03	55.40	-40	1,120	-3.57%
2018/03/29	2	56.00	4	55.95	55.90	-2	1,152	-0.17%
2018/03/28	2	56.20	0	0.00	55.60	2	1,230	0.16%
2018/03/26	12	56.37	20	56.35	56.10	-8	1,277	-0.63%
2018/03/23	2	56.35	20	56.73	56.20	-18	1,291	-1.39%
2018/03/22	8	59.74	0	0.00	58.60	8	1,317	0.61%
2018/03/21	4	58.93	4	58.80	58.50	0	1,338	0.00%
2018/03/20	2	59.50	2	60.10	59.60	0	1,357	0.00%
2018/03/19	7	60.76	13	61.26	60.90	-6	1,402	-0.43%
2018/03/16	20	63.85	0	0.00	63.50	20	1,477	1.35%
2018/03/15	6	65.05	5	64.24	63.80	1	1,561	0.06%
2018/03/14	16	64.04	15	63.88	64.00	1	1,652	0.06%
2018/03/13	30	63.73	25	63.35	62.50	5	1,666	0.30%
2018/03/12	23	62.43	4	59.70	63.00	19	1,663	1.14%
2018/03/09	4	58.15	0	0.00	57.60	4	1,661	0.24%
2018/03/06	0	0.00	1	60.80	60.80	-1	1,692	-0.06%
2018/03/01	2	62.00	0	0.00	62.00	2	1,789	0.11%
2018/02/27	1	62.60	2	61.60	61.20	-1	1,854	-0.05%
2018/02/26	0	0.00	4	61.00	61.80	-4	1,888	-0.21%
2018/02/23	1	60.50	21	61.60	60.10	-20	1,893	-1.06%
2018/02/22	20	58.69	10	59.14	59.00	10	1,923	0.52%
2018/02/12	13.2	56.26	0	0.00	56.00	13.2	1,934	0.68%
2018/02/09	0	0.00	7	55.89	56.50	-7	1,954	-0.36%
2018/02/07	7	57.39	6	57.40	56.50	1	2,001	0.05%
2018/02/06	5	55.68	25	54.90	54.60	-20	2,003	-1.00%
2018/02/05	2	60.60	1	60.30	60.50	1	1,984	0.05%
2018/02/02	3	61.97	3	61.63	61.60	0	1,990	0.00%
2018/02/01	8	61.04	3	60.93	61.00	5	2,019	0.25%
2018/01/31	3	61.33	8	60.88	61.70	-5	2,037	-0.25%
2018/01/30	17	61.80	44	62.40	60.80	-27	2,085	-1.29%
2018/01/29	5	65.82	6	65.82	65.30	-1	2,153	-0.05%
2018/01/26	1	67.30	0	0.00	66.70	1	2,245	0.04%
2018/01/25	40	69.63	34	67.94	66.70	6	2,340	0.26%
2018/01/24	1	67.10	3	68.67	68.00	-2	2,478	-0.08%
2018/01/23	3	66.87	5	67.78	66.80	-2	2,515	-0.08%
2018/01/22	2	67.05	3	67.70	66.80	-1	2,509	-0.04%
2018/01/19	3	66.53	4	67.03	66.60	-1	2,519	-0.04%
2018/01/18	5	67.44	1	67.60	66.80	4	2,513	0.16%
2018/01/17	3	67.80	12	68.34	68.50	-9	2,509	-0.36%
2018/01/16	77	68.02	62	68.66	67.20	15	2,510	0.60%
2018/01/15	26	68.14	29	67.84	69.30	-3	2,502	-0.12%
2018/01/12	31	65.27	26	64.63	63.10	5	2,464	0.20%
2018/01/11	28	62.31	16	62.74	64.20	12	2,469	0.49%
2018/01/10	36	61.75	43	61.28	61.20	-7	2,473	-0.28%
2018/01/09	17	65.36	108	64.87	62.70	-91	2,419	-3.76%	大賣/
2018/01/08	25	70.90	95	70.35	69.60	-70	2,354	-2.97%
2018/01/05	117	69.92	76	69.39	68.40	41	2,309	1.77%	大買/
2018/01/04	8	64.99	42	64.39	64.80	-34	2,238	-1.52%
2018/01/03	16	63.44	3	63.60	63.30	13	2,217	0.59%
2018/01/02	12	61.09	8	61.09	61.00	4	2,186	0.18%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析