台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8
  • 產業
    上櫃 光電類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣普羅 (6560)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00129.6028.90-129-3.36%
2024/03/2200.000.128.9029.00-0.130-0.17%
2024/03/13030.0000.0029.500310.13%
2024/03/081.530.3700.0030.401.5304.93%
2024/02/2600.00131.0031.30-132-3.10%
2024/02/15830.1000.0030.0083721.53%
2024/01/3000.00231.0030.50-234-5.72%
2024/01/0400.000.131.2031.20-0.133-0.33%
2024/01/030.131.2000.0031.300.1320.24%
2024/01/0200.000.131.4031.40-0.132-0.22%
2023/12/290.231.4000.0031.150.2320.49%
2023/12/06133.150.133.2033.200.9273.42%
2023/11/3000.00132.4032.90-126-3.76%
2023/11/2800.00132.0032.10-125-3.89%
2023/11/2400.00132.2032.10-125-3.99%
2023/11/2200.000.133.3033.70-0.123-0.21%
2023/11/21232.108.132.0432.55-6.120-29.42%
2023/11/20130.50430.7530.50-318-16.48%
2023/11/171429.0500.0029.15141683.09%
2023/11/130.129.0500.0028.850.1170.29%
2023/11/06128.7500.0029.001175.84%
2023/10/260.128.7000.0028.650.1180.46%
2023/10/0500.00029.8029.75023-0.11%
2023/10/0400.000.129.6029.30-0.123-0.24%
2023/09/1800.00329.2029.25-325-11.76%
2023/09/15329.0000.0029.0032511.58%
2023/09/140.128.9500.0028.950.1260.19%
2023/09/06029.3000.0029.000290.10%
2023/08/1100.00130.6030.45-136-2.72%
2023/07/310.130.5400.0031.100.1360.14%
2023/07/241.131.1600.0031.251.1363.00%
2023/07/190.432.43032.4532.050.4341.06%
2023/07/060.133.05233.7033.20-1.936-5.33%
2023/07/05233.3000.0033.702355.62%
2023/07/0400.00233.3033.40-235-5.62%
2023/07/03233.1500.0033.202365.53%
2023/06/29132.8500.0032.751362.74%
2023/06/28132.8500.0032.801372.70%
2023/06/20132.9500.0032.901382.58%
2023/06/19033.2500.0033.100400.05%
2023/06/150.233.2600.0033.000.2410.44%
2023/06/140.133.3500.0033.250.1410.18%
2023/06/1300.00433.5033.50-442-9.46%
2023/06/0900.000.133.4033.40-0.142-0.24%
2023/06/0700.00133.5033.50-150-1.99%
2023/06/0600.00233.5033.60-250-3.94%
2023/06/05333.5700.0033.503515.81%
2023/05/291.133.2600.0033.301.1601.77%
2023/05/2500.00233.9534.00-259-3.34%
2023/05/240.233.1300.0032.950.2590.40%
2023/05/220.133.5000.0033.400.1600.12%
2023/05/190.133.8000.0033.800.1590.08%
2023/05/1600.00034.1034.20059-0.05%
2023/05/110.334.5000.0034.200.3610.47%
2023/05/0900.000.135.3035.40-0.161-0.19%
2023/04/25035.6000.0035.550630.05%
2023/04/180.136.3000.0036.050.1630.08%
2023/04/1200.00237.8337.80-261-3.27%
2023/03/2300.001.138.2638.50-1.162-1.68%
2023/03/22037.70237.6037.80-261-3.22%
2023/03/170.235.4000.0035.600.2570.35%
2023/03/16135.3000.0035.551561.76%
2023/03/14036.3000.0036.500560.05%
2023/03/13136.9900.0036.901561.82%
2023/03/1000.005.139.6239.70-5.152-9.53%
2023/03/09137.8000.0038.001501.97%
2023/03/081.137.6800.0038.301.1512.12%
2023/03/07638.63538.3238.551492.00%
2023/03/065.137.975.638.3038.95-0.546-0.98%
2023/03/031.135.36235.5035.45-0.940-2.21%
2023/02/2300.00335.4035.40-338-7.84%
2023/02/21335.20235.2035.301382.58%
2023/02/2000.00134.6534.75-137-2.66%
2023/02/150.133.9500.0033.900.1360.19%
2023/02/1400.00133.9534.00-136-2.73%
2023/02/10333.7000.0033.903368.20%
2023/02/07133.8000.0033.801342.87%
2023/02/06234.1500.0034.002345.88%
2023/02/0300.00134.5034.15-133-2.96%
2023/02/0200.00334.7534.75-332-9.20%
2023/02/0100.00334.0034.00-332-9.34%
2023/01/3100.00934.0034.00-931-28.24%
2023/01/3000.00434.3033.85-431-12.67%
2023/01/130.134.0000.0033.700.1310.16%
2023/01/12334.0000.0033.953319.49%
2023/01/111.134.5500.0034.201.1313.42%
2023/01/09135.25135.2535.000310.00%
2023/01/0600.000.135.2535.30-0.130-0.32%
2022/12/260.134.9000.0036.000.1300.23%
2022/12/2200.00336.1336.20-330-9.92%
2022/12/211.136.1400.0036.001.1303.41%
2022/12/200.136.5500.0036.000.1300.32%
2022/12/16037.4000.0037.900300.01%
2022/12/15137.750.237.3138.200.8292.77%
2022/12/1300.00136.7036.15-127-3.69%
2022/12/08034.6000.0036.000270.09%
2022/12/02036.6000.0037.050290.09%
2022/12/012436.351336.3237.25112838.31%
2022/11/301335.320.135.8036.05132550.59%
2022/11/2300.00433.0033.00-426-15.38%
2022/11/17033.00133.4033.40-127-3.52%
2022/11/1600.000.133.2033.65-0.128-0.18%
2022/11/1100.00133.2533.55-132-3.08%
2022/11/07132.9000.0032.401442.24%
2022/10/3100.00331.1531.15-346-6.47%
2022/10/2600.000.330.9030.70-0.346-0.53%
2022/10/25030.9900.0030.800470.05%
2022/10/2400.00331.6531.60-347-6.30%
2022/10/18033.0000.0032.900480.04%
2022/10/13033.1500.0032.300520.04%
2022/10/110.133.300.333.3033.20-0.252-0.42%
2022/10/06133.8500.0033.951531.88%
2022/09/3000.00033.7033.55058-0.02%
2022/09/29433.6100.0033.554616.53%
2022/09/260.135.3500.0034.500.1730.07%
2022/09/23036.1000.0036.050740.01%
2022/09/20036.0000.0036.000750.01%
2022/09/190.136.0200.0036.100.1760.08%
2022/09/1600.00136.3536.25-176-1.30%
2022/09/15137.050.137.0536.900.9771.13%
2022/09/1400.001037.0136.90-1078-12.77%
2022/09/1310.138.4300.0037.2010.17713.07%
2022/09/07035.5000.0036.700890.01%
2022/09/06036.1000.0036.300910.01%
2022/09/05037.1000.0037.000930.01%
2022/09/01037.9000.0037.6001020.01%
2022/08/30137.0000.0037.5011030.97%
2022/08/2500.000.338.3537.80-0.3102-0.24%
2022/08/24038.4500.0037.7001030.00%
2022/08/1900.00238.6038.80-2104-1.92%
2022/08/18239.05238.9538.8001030.00%
2022/08/17239.481.139.8939.950.91020.87%
2022/08/1600.000.337.8037.80-0.396-0.26%
2022/08/150.334.1500.0034.400.3930.28%
2022/08/12534.000.334.2034.204.8935.10%
2022/07/2900.00135.0035.00-196-1.04%
2022/07/2800.00134.8535.00-196-1.04%
2022/07/2600.00135.0534.60-197-1.02%
2022/07/250.136.0000.0035.150.1970.10%
2022/07/2200.00135.2035.05-197-1.02%
2022/07/21035.1000.0035.400980.01%
2022/07/15135.0000.0034.7511001.00%
2022/07/120.133.511.133.5533.35-1.1101-1.04%
2022/07/11134.7000.0034.6511010.98%
2022/07/061.150.0700.0050.001.11041.01%
2022/07/05151.3000.0051.5011020.99%
2022/07/04052.0000.0052.2001030.01%
2022/06/30053.3000.0052.9001080.01%
2022/06/2700.00154.3054.20-1110-0.91%
2022/06/24152.5000.0052.8011100.91%
2022/06/23052.60152.7051.60-1111-0.89%
2022/06/22154.4000.0053.0011130.88%
2022/06/201553.6600.0052.801511612.89%
2022/06/17451.6000.0055.2041153.47%
2022/06/16150.6100.0050.2011140.89%
2022/06/14053.7000.0052.9001180.04%
2022/06/102.156.2700.0057.002.11181.75%
2022/06/09061.606.361.0461.30-6.3115-5.44%
2022/06/07060.8000.0060.8001270.00%
2022/06/06060.80160.7060.90-1138-0.72%
2022/05/30059.60559.9060.00-5174-2.87%
2022/05/27258.9000.0059.7021731.15%
2022/05/26060.0000.0059.6001730.00%
2022/05/25159.3000.0060.3011730.58%
2022/05/24061.1000.0060.0001720.00%
2022/05/23061.9000.0062.0001710.00%
2022/05/20061.5000.0061.5001710.00%
2022/05/1900.00162.4062.00-1170-0.59%
2022/05/1800.00163.0062.90-1169-0.59%
2022/05/12161.70162.6060.9001700.00%
2022/05/11163.31263.6063.00-1171-0.58%
2022/05/1000.00564.6864.40-5170-2.94%
2022/05/09466.8000.0065.3041692.36%
2022/05/031066.4200.0066.50101705.87%
2022/04/292067.8000.0067.802017011.75%
2022/04/27066.5000.0067.6001690.00%
2022/04/2600.00268.0068.00-2167-1.19%
2022/04/25867.80167.8067.8071674.17%
2022/04/22167.80368.4069.00-2166-1.20%
2022/04/15171.300.471.5071.200.61640.37%
2022/04/14371.23571.4071.50-2164-1.21%
2022/04/13569.18670.2271.10-1162-0.61%
2022/04/120.168.00966.6768.20-8.9160-5.58%
2022/04/11668.52968.0168.00-3159-1.88%
2022/04/08270.851171.0670.80-9158-5.70%
2022/04/07170.941070.7670.40-9155-5.77%
2022/04/06175.091274.5974.40-11150-7.26%
2022/04/0100.00976.8676.50-9149-6.02%
2022/03/3100.00977.7477.60-9149-6.03%
2022/03/3000.00978.1678.50-9148-6.06%
2022/03/2900.001378.4878.20-13148-8.74%
2022/03/28277.861078.0677.80-8147-5.39%
2022/03/253.279.841079.2379.00-6.8147-4.60%
2022/03/2400.00980.0680.00-9145-6.17%
2022/03/23181.10980.7380.50-8144-5.54%
2022/03/2200.001081.9381.50-10142-7.02%
2022/03/21282.35982.1482.60-7139-5.00%
2022/03/18483.2813.182.6182.70-9.1139-6.55%
2022/03/17176.601277.9678.00-11138-7.95%
2022/03/1600.00976.4376.30-9135-6.63%
2022/03/15376.70976.9676.90-6134-4.45%
2022/03/1400.00978.1277.70-9132-6.79%
2022/03/11377.601178.0478.00-8129-6.18%
2022/03/10677.971677.5477.60-10122-8.15%
2022/03/0914.277.751777.4677.30-2.8115-2.42%
2022/03/082075.552080.3280.7001040.00%
2022/03/07273.70771.5973.70-583-5.98%
2022/03/04165.7000.0067.001721.38%
2022/03/0300.00166.7067.70-170-1.41%
2022/02/24164.50164.5065.100720.00%
2022/02/23165.7000.0066.401711.39%
2022/02/22565.5000.0066.405726.93%
2022/02/21566.6000.0066.905726.88%
2022/02/14665.98167.1066.405816.16%
2022/02/11468.9300.0068.604804.99%
2022/02/07268.4500.0069.502852.34%
2022/01/1800.00371.5071.20-393-3.20%
2022/01/1400.00168.5070.00-195-1.05%
2022/01/072.369.61169.5069.201.3971.28%
2022/01/0500.00172.3072.30-195-1.04%
2022/01/04372.73173.9072.202962.08%
2022/01/033.173.5900.0073.803.1953.26%
2021/12/301.374.3800.0074.601.3921.34%
2021/12/29275.2000.0075.302922.16%
2021/12/2800.003.176.2776.00-3.191-3.32%
2021/12/27274.250.174.6074.402902.15%
2021/12/2400.00175.0075.10-189-1.11%
2021/12/220.174.1000.0074.000.1900.11%
2021/12/211.273.6500.0073.601.2901.33%
2021/12/200.274.0000.0073.900.2900.17%
2021/12/1700.00175.3075.80-189-1.11%
2021/12/16275.4500.0075.902892.24%
2021/12/153.274.50274.5074.701.2891.29%
2021/12/14173.10974.8573.40-889-8.96%
2021/12/131976.75277.9076.20178919.07%
2021/12/1000.00285.0084.40-283-2.39%
2021/12/0900.00484.1584.50-482-4.82%
2021/12/08284.00383.9383.90-183-1.20%
2021/12/0700.00284.1084.10-284-2.35%
2021/12/03085.2000.0085.600850.01%
2021/12/01186.7000.0086.001881.13%
2021/11/3000.00487.3586.70-488-4.50%
2021/11/2600.00183.5084.70-188-1.13%
2021/11/25484.2500.0084.304874.57%
2021/11/24185.40185.4085.500870.00%
2021/11/1900.00286.4086.40-295-2.09%
2021/11/17287.9500.0088.302962.08%
2021/11/15285.50386.0387.20-195-1.05%
2021/11/11484.7500.0084.904934.26%
2021/11/0400.001.489.5488.50-1.495-1.51%
2021/11/0200.00187.3087.30-193-1.07%
2021/10/28186.00186.5085.800920.00%
2021/10/2700.000.186.0086.10-0.191-0.11%
2021/10/2600.00384.3385.70-389-3.36%
2021/10/21283.352.280.2782.70-0.285-0.19%
2021/10/18177.6000.0077.601871.14%
2021/10/1300.000.177.2077.30-0.188-0.14%
2021/10/0600.00077.8077.30093-0.02%
2021/10/0400.000.176.5075.50-0.194-0.15%
2021/09/29179.101.480.0680.30-0.496-0.41%
2021/09/281.180.391.180.3180.800950.00%
2021/09/27680.1500.0079.506956.29%
2021/09/22183.6000.0081.5011000.99%
2021/09/16385.5300.0084.5031132.65%
2021/09/15388.1000.0087.8031122.67%
2021/09/1000.00192.9092.40-1111-0.90%
2021/09/09189.5000.0091.2011090.91%
2021/09/0800.00189.7089.50-1110-0.90%
2021/08/27189.50189.0089.8001250.00%
2021/08/261105.002105.50105.50-1122-0.82%
2021/08/231105.001106.00105.5001190.00%
2021/08/192102.2500.00100.0021191.68%
2021/08/180.1103.501105.00105.50-0.9118-0.76%
2021/08/171102.0000.00102.0011200.83%
2021/08/161102.5000.00103.0011210.82%
2021/08/1200.001108.00109.50-1121-0.82%
2021/08/112108.508109.75109.50-6121-4.95%
2021/08/101107.0000.00107.5011200.83%
2021/08/0600.002109.50110.00-2128-1.56%
2021/08/0300.003107.17107.00-3147-2.04%
2021/08/021103.5000.00105.5011490.67%
2021/07/291102.0000.00105.5011570.63%
2021/07/271104.5000.00104.5011700.59%
2021/07/261105.5000.00106.5011800.55%
2021/07/2200.002108.00110.50-2189-1.06%
2021/07/201105.0000.00105.0011900.53%
2021/07/1600.001107.00106.50-1198-0.50%
2021/07/141100.0000.00105.5012020.49%
2021/07/131102.502102.50101.50-1204-0.49%
2021/07/1200.001106.00104.50-1208-0.48%
2021/07/0600.001110.50109.50-1244-0.41%
2021/07/0200.001109.50111.00-1287-0.35%
2021/07/0100.001111.50108.50-1305-0.33%
2021/06/3000.002110.00110.50-2310-0.64%
2021/06/2900.000.1112.00112.50-0.1314-0.02%
2021/06/282.1114.563116.83116.50-0.9313-0.30%
2021/06/2500.007116.29117.50-7309-2.26%
2021/06/2300.003106.48107.50-3307-0.99%
2021/06/181106.0000.00106.0013200.31%
2021/06/1700.001105.00107.50-1324-0.31%
2021/06/162105.250106.00106.0023310.59%
2021/06/151109.0000.00110.0013370.30%
2021/06/1100.001114.00112.00-1345-0.29%
2021/06/081109.001107.50110.0004080.00%
2021/06/07198.502101.00101.50-1407-0.25%
2021/06/023100.1700.0099.2034100.73%
2021/06/012102.5000.00102.0024140.48%
2021/05/281101.50199.50101.5004240.00%
2021/05/262100.0000.0099.5024260.47%
2021/05/253101.0000.00100.5034330.69%
2021/05/2100.00497.6398.50-4433-0.92%
2021/05/20196.6000.0095.4014360.23%
2021/05/1900.00199.8098.30-1437-0.23%
2021/05/18195.60393.2799.00-2440-0.45%
2021/05/17390.03196.6090.0024440.45%
2021/05/14298.25198.5097.0014400.23%
2021/05/13295.05297.6098.0004400.00%
2021/05/12192.50793.3695.00-6436-1.37%
2021/05/114105.2515103.63102.50-11433-2.54%
2021/05/103113.501115.00113.0024260.47%
2021/05/071112.5000.00117.0014250.24%
2021/05/063.1111.035111.40115.00-1.9425-0.46%
2021/05/0500.001116.00114.50-1423-0.24%
2021/05/047116.9310116.85116.00-3433-0.69%
2021/05/034125.754124.50124.5004290.00%
2021/04/299123.504123.00125.0054201.19%
2021/04/282120.001119.50119.0014140.24%
2021/04/2600.001119.50119.50-1420-0.24%
2021/04/224116.3800.00115.5044220.95%
2021/04/211120.0000.00118.5014260.23%
2021/04/201118.5000.00118.5014260.23%
2021/04/194121.383121.33118.0014310.23%
2021/04/161120.503123.67122.00-2429-0.47%
2021/04/151120.505120.90121.00-4428-0.93%
2021/04/145117.503117.17121.5024300.47%
2021/04/133119.001122.50120.0024300.47%
2021/04/127119.4314120.89117.00-7422-1.66%
2021/04/0914125.2515125.90126.00-1413-0.24%
2021/04/0815119.203118.85122.00123993.00%
2021/04/073115.1711114.20118.50-8379-2.12%
2021/04/065.1108.691108.00108.004.13661.10%
2021/04/0100.003104.17107.00-3364-0.82%
2021/03/311105.004103.50103.00-3362-0.83%
2021/03/301103.502104.25104.50-1364-0.27%
2021/03/293105.331106.00104.0023670.54%
2021/03/263106.0000.00104.0033720.81%
2021/03/251103.505104.00105.00-4373-1.07%
2021/03/24299.65599.8899.70-3372-0.81%
2021/03/234102.4500.00102.0043781.06%
2021/03/222103.003104.00102.50-1378-0.26%
2021/03/197103.6400.00103.0073881.80%
2021/03/185107.601109.00108.5043841.04%
2021/03/171112.008108.19109.00-7386-1.81%
2021/03/1624108.946110.17109.00183904.61%
2021/03/153108.175110.40112.50-2375-0.53%
2021/03/122101.001199.10102.50-9363-2.47%
2021/03/11293.10792.8193.20-5358-1.40%
2021/03/1000.00190.5091.50-1364-0.27%
2021/03/09290.60490.4390.10-2374-0.53%
2021/03/08291.50191.8091.3013860.26%
2021/03/0500.00392.3793.10-3405-0.74%
2021/03/04793.401492.0793.80-7447-1.56%
2021/03/03387.5700.0089.1034590.65%
2021/03/02289.30190.6088.1014860.21%
2021/02/2600.00190.5090.00-1510-0.20%
2021/02/25291.15191.2091.3015360.19%
2021/02/24587.2800.0087.9055700.88%
2021/02/2300.00189.1087.70-1609-0.16%
2021/02/2200.00289.7089.90-2643-0.31%
2021/02/19289.3000.0090.0026530.31%
2021/02/18190.20390.8090.60-2661-0.30%
2021/02/0500.00185.9086.00-1666-0.15%
2021/02/04184.70385.0085.20-2685-0.29%
2021/02/03382.8700.0082.2037070.42%
2021/02/02182.0000.0084.0017390.14%
2021/02/01183.20182.6083.6007670.00%
2021/01/29284.8000.0084.5028030.25%
2021/01/27485.70188.0086.2038460.35%
2021/01/261784.76386.6087.00148861.58%
2021/01/25281.451381.0584.20-11890-1.24%
2021/01/22177.60278.0076.60-1901-0.11%
2021/01/2100.001877.5877.00-18921-1.95%
2021/01/20477.2700.0076.6049550.42%
2021/01/1800.00182.1081.80-11,014-0.10%
2021/01/1500.00881.9684.00-81,034-0.77%
2021/01/14581.4400.0080.2051,0300.49%
2021/01/13184.00185.0083.6001,0250.00%
2021/01/12886.24183.5084.2071,0240.68%
2021/01/08192.001091.1589.20-91,022-0.88%
2021/01/07592.5800.0091.8051,0210.49%
2021/01/06190.70490.3091.40-31,021-0.29%
2021/01/05187.60288.8087.50-11,022-0.10%
2021/01/04388.27688.0788.30-31,043-0.29%
2020/12/31489.43889.4888.10-41,062-0.38%
2020/12/30290.80490.0390.30-21,061-0.19%
2020/12/29488.551387.9087.50-91,060-0.85%
2020/12/28190.00290.7089.40-11,060-0.09%
2020/12/25791.10691.2391.0011,0610.09%
2020/12/24290.95791.0190.90-51,073-0.47%
2020/12/23492.88492.1592.6001,0760.00%
2020/12/222094.671094.6094.00101,0790.93%
2020/12/21190.10190.0090.0001,0750.00%
2020/12/181292.13892.2891.0041,0740.37%
2020/12/17394.202091.2291.00-171,074-1.58%
2020/12/16295.50594.9694.30-31,083-0.28%
2020/12/15996.10192.6092.6081,0910.73%
2020/12/14499.403101.83100.5011,0880.09%
2020/12/116101.004100.88100.5021,1070.18%
2020/12/104105.752109.75104.0021,1070.18%
2020/12/098106.0614105.32105.00-61,103-0.54%
2020/12/082106.005107.60108.00-31,102-0.27%
2020/12/077105.8627106.09105.00-201,097-1.82%
2020/12/04699.6842100.80104.00-361,089-3.30%
2020/12/039101.321102.0099.6081,0870.74%
2020/12/022101.0038101.87102.00-361,082-3.33%
2020/12/0169102.1233102.50100.50361,0803.33%
2020/11/3074110.7231109.16104.50431,0724.01%
2020/11/2723118.3316117.69116.0071,0320.68%
2020/11/2623113.894113.25118.00191,0341.84%
2020/11/2518106.0343105.07109.00-251,027-2.43%
2020/11/2434105.0621105.21102.50131,0231.27%
2020/11/234499.6537103.48107.0071,0150.69%
2020/11/204497.892895.5199.30161,0051.59%
2020/11/193892.214691.9393.70-8988-0.81%
2020/11/18585.34982.8885.90-4988-0.40%
2020/11/17578.84478.9379.5019920.10%
2020/11/16981.57681.7081.0039900.30%
2020/11/13384.43383.7782.3009960.00%
2020/11/121383.92785.3182.3069920.60%
2020/11/111788.761389.0688.1049730.41%
2020/11/101287.8460.187.5485.80-48.1949-5.06%
2020/11/092492.50289.9594.50229192.39%
2020/11/065691.366690.6492.50-10889-1.12%
2020/11/051085.02985.5784.2018570.12%
2020/11/041787.352685.8487.00-9844-1.07%
2020/11/031883.422683.2386.20-8823-0.97%
2020/11/02476.801777.4479.90-13784-1.66%
2020/10/303076.90776.4174.50237722.98%
2020/10/291678.6800.0079.00167602.10%
2020/10/282279.111178.8581.50117391.49%
2020/10/27872.892772.7176.80-19705-2.69%
2020/10/262774.273274.1475.00-5683-0.73%
2020/10/231468.392067.8669.00-6638-0.94%
2020/10/22562.72264.2562.8036160.49%
2020/10/21364.2000.0063.5036140.49%
2020/10/20165.60165.7064.2006120.00%
2020/10/19163.70263.4063.70-1610-0.16%
2020/10/16964.50264.8563.6076081.15%
2020/10/15466.65465.6366.0006010.00%
2020/10/14166.20466.8367.00-3598-0.50%
2020/10/13968.40368.4066.5065931.01%
2020/10/122070.68870.2371.10125822.06%
2020/10/08871.803771.8071.80-29559-5.18%
2020/10/07365.00165.3065.3025390.37%
2020/10/06264.45464.9364.80-2537-0.37%
2020/10/05165.20165.1064.5005340.00%
2020/09/30262.30262.0064.0005300.00%
2020/09/29663.82963.0663.00-3525-0.57%
2020/09/28160.2000.0060.2015110.20%
2020/09/25153.00255.0054.80-1505-0.20%
2020/09/24356.53157.6056.4024980.40%
2020/09/23159.3000.0058.8014930.20%
2020/09/22259.70559.4659.70-3490-0.61%
2020/09/214661.233861.5361.0084831.65%
2020/09/18568.06367.4366.8024670.43%
2020/09/171467.16867.8166.8064551.32%
2020/09/164367.075067.9669.00-7444-1.58%
2020/09/15771.83174.0070.9064181.43%
2020/09/14669.73473.7073.8024090.49%
2020/09/11569.46770.2468.20-2399-0.50%
2020/09/101073.09374.2373.0073871.81%
2020/09/091072.493072.2574.00-20381-5.24%
2020/09/08473.10174.1075.0033740.80%
2020/09/07572.36274.0071.5033660.82%
2020/09/04370.00373.1374.4003610.00%
2020/09/031573.56475.4571.00113523.12%
2020/09/023877.461178.9578.50273368.02%
2020/09/012279.97679.0082.00163294.85%
2020/08/31975.542373.2978.40-14304-4.60%
2020/08/28369.471068.3371.30-7283-2.47%
2020/08/272666.861466.2264.90122604.61%
2020/08/262465.304965.1965.80-25239-10.42%
2020/08/251659.513659.5362.80-20208-9.58%
2020/08/244659.172257.8859.902418413.00%
2020/08/214854.241754.3654.503114721.00%
2020/08/20448.63551.4649.60-1131-0.76%
2020/08/19951.971350.4052.20-4121-3.29%
2020/08/18545.401147.3647.80-6105-5.68%
2020/08/1700.00145.0544.90-1102-0.97%
2020/08/1400.00243.5043.40-2101-1.96%
2020/08/13942.88142.6043.0081017.92%
2020/08/12244.75144.1544.651971.03%
2020/08/111246.30346.9746.909959.46%
2020/08/10346.65746.6245.40-490-4.41%
2020/08/071545.815844.3346.35-4384-51.00%
2020/08/06144.502044.1544.50-1975-25.18%
2020/08/05743.5600.0043.407709.91%
2020/08/04143.90642.1743.80-566-7.52%
2020/07/31139.9000.0039.901591.69%
2020/07/2800.00137.4537.45-154-1.82%
2020/07/2700.00838.0438.00-853-14.90%
2020/07/2300.00838.1038.20-852-15.11%
2020/07/17137.8000.0037.351492.03%
2020/07/14139.50138.3039.000470.00%
2020/07/13137.7000.0038.001442.25%
2020/07/0900.00135.5036.15-140-2.49%
2020/07/07634.5300.0034.6063815.60%
2020/07/06134.8000.0035.301372.66%
2020/07/01132.7000.0033.201362.72%
2020/06/3000.00132.8533.20-136-2.72%
2020/06/24133.0500.0033.001362.77%
2020/06/23131.4000.0031.901352.84%
2020/06/1800.00131.0531.05-134-2.87%
2020/06/12130.85131.3030.750350.00%
2020/06/1100.00231.4831.45-235-5.62%
2020/06/1000.00132.1532.15-134-2.90%
2020/06/09231.2300.0031.352365.42%
2020/05/2100.00130.5031.00-145-2.21%
2020/05/08129.6000.0029.701452.19%
2020/05/06128.65128.8028.650450.00%
2020/04/301629.3100.0029.30164535.14%
2020/04/291029.2000.0029.40104522.00%
2020/04/281029.1500.0029.50104522.11%
2020/04/211028.50128.5028.2594718.77%
2020/04/201029.0000.0028.95104820.69%
2020/04/171029.05229.0028.9584816.53%
2020/04/10327.2000.0027.803486.25%
2020/04/09227.2500.0027.502494.03%
2020/04/08127.3000.0027.051492.02%
2020/04/0100.00226.7026.50-251-3.88%
2020/03/27225.9500.0025.852672.96%
2020/03/2500.00127.4026.75-174-1.34%
2020/03/24125.60426.3625.70-374-4.01%
2020/03/2300.00124.3024.30-174-1.34%
2020/03/20125.95126.3025.800750.00%
2020/03/19225.1000.0025.102752.65%
2020/03/18127.0000.0027.851751.32%
2020/03/16327.4300.0027.253753.98%
2020/03/13127.657827.7128.40-7774-102.96%
2020/03/122233.11133.0030.70217129.40%
2020/03/11232.00132.7532.751661.51%
2020/03/0600.00329.4029.35-362-4.83%
2020/02/2700.00229.9329.55-263-3.13%
2020/02/2600.001229.9630.00-1264-18.49%
2020/02/24129.65129.6529.650650.00%
2020/02/20429.9400.0030.004656.10%
2020/02/19230.1300.0030.202653.06%
2020/02/18129.8500.0029.851661.51%
2020/02/17129.4000.0029.401661.50%
2020/02/14330.1000.0029.903664.50%
2020/02/13229.6000.0029.602663.00%
2020/02/11229.3800.0029.352672.98%
2020/02/10329.7500.0029.503684.38%
2020/02/06630.0600.0029.956728.33%
2020/02/05629.8500.0029.756748.02%
2020/02/04130.5000.0030.501751.33%
2020/01/3000.00329.7729.70-376-3.92%
2020/01/1700.00232.3532.35-276-2.63%
2020/01/16132.85132.4532.450750.00%
2020/01/1400.00332.3232.35-375-4.00%
2020/01/0700.00132.6033.10-173-1.36%
2020/01/0600.00233.2032.90-273-2.71%
2020/01/03334.3700.0033.803724.15%
2019/12/31235.10234.5534.500700.00%
2019/12/27335.65135.6036.002682.92%
2019/12/25236.90436.7136.30-265-3.07%
2019/12/241136.58137.3036.50106116.27%
2019/12/23336.08137.8037.852503.97%
2019/12/12132.60132.5032.500410.00%
2019/12/11132.6500.0033.051412.42%
2019/12/0300.00133.3533.35-139-2.51%
2019/12/0200.00633.6833.35-639-15.17%
2019/11/29232.3000.0032.252385.19%
2019/11/27232.2000.0032.402385.25%
2019/11/26132.4500.0032.451372.66%
2019/11/22232.4000.0032.502365.46%
2019/11/2100.00132.7032.50-137-2.70%
2019/11/20131.95232.6032.80-137-2.70%
2019/11/19332.1500.0032.103368.22%
2019/11/15332.2700.0032.153368.29%
2019/11/14232.5000.0032.402355.57%
2019/11/0800.00132.6032.45-136-2.73%
2019/11/071032.40932.6432.351362.75%
2019/11/06133.3000.0033.301342.92%
2019/11/0500.00133.8033.80-133-2.95%
2019/11/042133.7400.0033.80213167.60%
2019/10/2300.00136.7037.05-124-4.07%
2019/10/1800.00337.0037.45-325-11.59%
2019/10/1500.00336.0036.00-325-11.64%
2019/10/14136.1500.0036.051263.82%
2019/10/09237.8000.0037.302267.67%
2019/10/0300.00837.7237.70-826-29.89%
2019/10/0200.00238.0038.00-227-7.39%
2019/10/0100.00138.2038.00-128-3.46%
2019/09/27338.1200.0038.1532910.34%
2019/09/2600.00238.0537.95-228-6.95%
2019/09/24138.10138.1038.000280.00%
2019/08/2200.00142.3042.40-132-3.08%
2019/08/1900.00242.0042.45-236-5.52%
2019/08/16241.40141.4041.901392.52%
2019/08/15141.0500.0041.351412.40%
2019/08/13240.9300.0040.952454.39%
2019/08/05143.15243.3543.15-162-1.60%
2019/07/31144.4000.0045.001671.49%
2019/07/30145.0000.0044.951691.45%
2019/07/15145.1000.0044.851741.35%
2019/07/1100.00146.2546.50-175-1.33%
2019/07/04145.8000.0046.501771.30%
2019/06/1800.00248.3048.45-289-2.24%
2019/06/1000.00148.8049.30-195-1.05%
2019/06/05148.8000.0049.501991.01%
2019/06/04149.5000.0049.451991.00%
2019/05/27148.0000.0049.051981.01%
2019/05/24148.4000.0049.401991.01%
2019/05/22250.23151.0050.001971.02%
2019/05/20251.3500.0052.002952.10%
2019/05/17151.201851.7452.40-1794-17.95%
2019/05/161752.2600.0052.50179218.29%
2019/05/14151.00350.1251.00-285-2.35%
2019/05/13147.70347.6548.00-279-2.53%
2019/05/10347.00147.1547.702772.56%
2019/05/09247.5000.0046.802762.60%
2019/05/06147.00147.0546.500760.00%
2019/05/03945.56345.8246.806777.75%
2019/04/3000.00144.8544.85-175-1.32%
2019/04/2600.00144.8044.85-177-1.29%
2019/04/2400.00144.7045.20-179-1.27%
2019/04/23144.7000.0044.701791.25%
2019/04/19144.3500.0044.651791.26%
2019/04/17344.2300.0044.303793.80%
2019/04/12144.8000.0045.201791.26%
2019/04/08146.0000.0045.751811.23%
2019/04/03345.6300.0045.803823.66%
2019/03/29245.8000.0045.8021031.94%
2019/03/27346.7000.0046.7031052.83%
2019/03/26147.5500.0047.3011060.94%
2019/03/22446.43147.0047.0031002.99%
2019/03/2100.00646.2046.50-699-6.03%
2019/03/2000.00146.0046.40-199-1.01%
2019/03/13144.55445.0044.75-398-3.04%
2019/03/11142.3000.0042.501961.03%
2019/03/07244.6500.0044.352952.09%
2019/03/06144.6000.0044.601961.04%
2019/03/04144.7000.0045.101981.01%
2019/02/27144.2500.0044.8011000.99%
2019/02/26145.5500.0045.5011001.00%
2019/02/25145.20446.8846.90-3101-2.96%
2019/02/21144.250.145.0545.000.91140.79%
2019/02/1900.00346.6346.50-3112-2.66%
2019/02/18144.7000.0044.6011100.90%
2019/02/15345.33244.8044.6011100.90%
2019/02/14246.4000.0046.4021091.83%
2019/02/12247.0000.0046.9521081.84%
2019/02/11147.4000.0046.5511070.93%
2019/01/28148.10448.4147.85-3107-2.80%
2019/01/25348.02148.8048.3021061.88%
2019/01/2400.00148.0047.80-1105-0.95%
2019/01/23145.6500.0046.5011020.97%
2019/01/22145.90246.0046.00-1102-0.97%
2019/01/21145.7000.0046.4011020.98%
2019/01/1800.00146.5046.10-1101-0.99%
2019/01/17246.45246.6846.7001010.00%
2019/01/1500.00144.9545.00-1100-1.00%
2019/01/1000.00444.4144.40-497-4.09%
2019/01/0800.00245.1544.40-298-2.04%
2019/01/0700.00142.7543.30-197-1.02%
2019/01/03143.5000.0043.2011001.00%
2019/01/0200.00343.0343.40-399-3.01%
2018/12/28243.05144.0043.501981.01%
2018/12/27144.1000.0044.001981.01%
2018/12/26144.05345.0043.40-297-2.06%
2018/12/25545.22244.6544.253953.13%
2018/12/24746.52346.5847.654914.36%
2018/12/22543.631543.7746.65-1083-12.04%
2018/12/1200.00139.3040.00-168-1.46%
2018/12/1000.00138.6039.00-168-1.47%
2018/12/0700.00238.9840.05-268-2.91%
2018/12/06341.37239.8838.501681.47%
2018/12/05241.2000.0041.502682.92%
2018/12/03142.10142.9542.000740.00%
2018/11/30341.1000.0041.053734.08%
2018/11/2600.001.242.3842.50-1.270-1.70%
2018/11/2300.00141.3041.05-168-1.45%
2018/11/22141.7000.0041.551681.45%
2018/11/21142.70444.1542.85-367-4.48%
2018/11/20342.52842.2342.55-560-8.28%
2018/11/1900.00138.7038.70-153-1.86%
2018/11/13137.4500.0037.501611.61%
2018/10/2900.00137.0036.80-1101-0.98%
2018/10/26136.20136.8536.4501030.00%
2018/10/2400.00139.1539.15-1104-0.95%
2018/10/23239.28139.3538.8011050.95%
2018/10/2200.00140.4040.40-1105-0.95%
2018/10/18140.0000.0040.1011070.93%
2018/10/171.240.74141.8039.600.21080.18%
2018/10/11139.15239.7339.50-1112-0.89%
2018/10/0800.00244.1044.10-2111-1.79%
2018/10/05144.35444.0444.10-3114-2.61%
2018/10/0400.00145.0045.00-1119-0.84%
2018/10/03245.53146.1045.1511210.82%
2018/10/0200.00146.0046.05-1123-0.81%
2018/10/01246.30846.0746.00-6126-4.74%
2018/09/28645.4300.0045.2061314.57%
2018/09/2700.00346.1546.75-3135-2.21%
2018/09/2600.00845.8945.90-8143-5.57%
2018/09/25145.0000.0045.1511580.63%
2018/09/21144.95145.3545.5001730.00%
2018/09/20145.6000.0045.3511840.54%
2018/09/19346.30247.2046.5012060.48%
2018/09/18346.2300.0046.0032231.34%
2018/09/17246.3500.0046.9522250.89%
2018/09/146.147.25947.6746.90-2.9228-1.27%
2018/09/13247.63447.6047.85-2228-0.87%
2018/09/1200.00245.8045.90-2228-0.87%
2018/09/1100.00143.3045.35-1232-0.43%
2018/09/10543.58443.8444.7012340.43%
2018/09/07448.75448.4148.1002340.00%
2018/09/03152.90252.4051.80-1258-0.39%
2018/08/31450.85351.5751.7012650.38%
2018/08/30452.2300.0052.1042731.46%
2018/08/29352.6000.0052.4032851.05%
2018/08/2800.00152.7052.70-1306-0.33%
2018/08/27252.8000.0052.6023340.60%
2018/08/24152.00151.9051.9003400.00%
2018/08/2300.00152.4052.40-1353-0.28%
2018/08/22752.09352.1052.1043681.09%
2018/08/21353.00452.7052.90-1377-0.26%
2018/08/201354.68853.4053.3053871.29%
2018/08/17158.8000.0057.5014070.25%
2018/08/16558.0000.0057.8054151.20%
2018/08/15258.9000.0059.4024250.47%
2018/08/14158.90260.2059.60-1426-0.23%
2018/08/13860.58260.5059.5064281.40%
2018/08/10162.10362.4061.40-2425-0.47%
2018/08/09262.45162.2062.6014310.23%
2018/08/08965.01764.2164.5024330.46%
2018/08/07160.80261.5561.20-1427-0.23%
2018/08/06362.102.560.5760.700.54390.11%
2018/08/03461.93862.5362.10-4469-0.85%
2018/08/01259.10360.9761.50-1490-0.20%
2018/07/31159.10259.4059.30-1500-0.20%
2018/07/2700.00260.3560.30-2522-0.38%
2018/07/26158.20560.3660.00-4523-0.76%
2018/07/25658.80358.6058.6035210.58%
2018/07/24158.7000.0059.0015210.19%
2018/07/23159.0000.0059.0015250.19%
2018/07/2000.00261.2060.00-2524-0.38%
2018/07/19460.25360.8360.8015220.19%
2018/07/18559.8600.0060.1055220.96%
2018/07/17260.50161.5060.1015210.19%
2018/07/16360.90161.3061.0025200.38%
2018/07/13360.971660.8961.00-13520-2.50%
2018/07/12660.024960.1059.30-43517-8.30%
2018/07/11760.501161.1660.30-4513-0.78%
2018/07/10161.00461.0061.00-3511-0.59%
2018/07/09861.24561.9660.2035100.59%
2018/07/06562.06962.3063.30-4508-0.79%
2018/07/051061.46261.9561.2085051.58%
2018/07/041160.62561.2062.2065101.18%
2018/07/03865.06365.3063.0055110.98%
2018/07/02971.433171.9570.00-22499-4.40%
2018/06/292171.772271.3771.00-1485-0.21%
2018/06/288270.453570.2872.00474759.89%
2018/06/271968.041968.4069.2004550.00%
2018/06/26564.1200.0064.8054381.14%
2018/06/2500.003063.5164.50-30436-6.87%
2018/06/22463.20163.7063.0034330.69%
2018/06/211663.94563.4463.40114342.53%
2018/06/201162.08963.0364.0024340.46%
2018/06/191264.40665.1562.8064311.39%
2018/06/15561.52564.5265.2004280.00%
2018/06/14662.95262.5062.5044260.94%
2018/06/13264.25464.5064.70-2425-0.47%
2018/06/121164.98564.7263.9064251.41%
2018/06/111467.361467.0366.9004190.00%
2018/06/081569.332168.7169.50-6410-1.46%
2018/06/071271.12671.7071.0064061.48%
2018/06/061171.191172.4073.3004060.00%
2018/06/0525.571.48971.8872.0016.54104.02%
2018/06/041470.204371.7772.90-29390-7.42%
2018/06/01266.202967.5166.30-27364-7.42%
2018/05/314069.292368.1267.50173594.73%
2018/05/301865.881566.1968.8033480.86%
2018/05/29461.332663.6464.90-22336-6.54%
2018/05/281660.53961.3261.0073282.13%
2018/05/252562.885263.9563.70-27323-8.34%
2018/05/245460.421058.8961.504430414.43%
2018/05/233358.011059.8658.00233047.55%
2018/05/22361.002561.2860.80-22300-7.32%
2018/05/212060.551660.6160.4043021.32%
2018/05/181160.45760.2760.7043021.32%
2018/05/173660.641060.9660.00263048.53%
2018/05/16663.321063.2963.30-4302-1.32%
2018/05/15563.06464.0863.7013000.33%
2018/05/14665.803565.8866.50-29298-9.72%
2018/05/115671.101070.8870.804629315.70%
2018/05/101265.236865.2166.70-56272-20.57%
2018/05/09360.97861.7860.90-5251-1.99%
2018/05/084761.372561.0562.00222458.97%
2018/05/074857.3314.455.5161.0033.623214.43%
2018/05/04256.001955.1555.90-17219-7.76%
2018/05/0300.00352.5052.60-3210-1.42%
2018/05/0200.003.351.8352.30-3.3210-1.57%
2018/04/2700.00951.7151.80-9210-4.28%
2018/04/26148.4000.0049.3012060.48%
2018/04/250.148.7500.0048.900.12060.05%
2018/04/24448.51448.9348.9002090.00%
2018/04/23749.8200.0049.5072123.29%
2018/04/2000.00150.6050.20-1216-0.46%
2018/04/19249.90149.5550.5012160.46%
2018/04/18050.0000.0050.0002160.00%
2018/04/17149.35149.5049.5002160.00%
2018/04/16149.2000.0049.8512150.46%
2018/04/13149.6000.0050.3012150.46%
2018/04/12149.6500.0050.5012160.46%
2018/04/1100.00150.0050.50-1215-0.46%
2018/04/101050.093249.5550.00-22213-10.28%
2018/04/093154.861955.1855.00122055.85%
2018/04/03151.90848.8851.90-7196-3.56%
2018/04/0200.00248.0048.20-2193-1.03%
2018/03/3100.000.148.3048.30-0.1192-0.04%
2018/03/30146.5000.0047.7011920.52%
2018/03/29746.75148.4046.6561913.14%
2018/03/27247.0500.0047.6021901.05%
2018/03/26446.4100.0047.4041902.10%
2018/03/23145.7000.0047.3011880.53%
2018/03/2200.00249.5048.20-2187-1.07%
2018/03/19348.3500.0048.2031831.64%
2018/03/16149.300.349.8049.200.71830.37%
2018/03/1500.00449.9349.40-4182-2.19%
2018/03/14248.04247.8047.8001790.02%
2018/03/13348.23548.1449.40-2179-1.12%
2018/03/121649.76549.3649.00111766.23%
2018/03/091151.872152.2052.20-10167-5.95%
2018/03/07146.8000.0048.4011520.66%
2018/03/05346.2000.0046.0531482.02%
2018/03/02348.0700.0047.8031472.04%
2018/03/01150.60251.1050.00-1145-0.69%
2018/02/27150.1000.0051.0011420.70%
2018/02/26450.30650.0251.00-2137-1.45%
2018/02/231251.67951.8149.0531362.19%
2018/02/221347.19150.7050.70121368.82%
2018/02/211042.92345.9346.5071275.48%
2018/02/121445.32145.1042.301312310.55%
2018/02/091545.2300.0044.801512012.50%
2018/02/081344.80245.4347.80111169.47%
2018/02/071343.6900.0044.001310911.86%
2018/02/061742.211040.9641.3071056.61%
2018/02/051640.89842.7344.6581017.85%
2018/02/023941.59442.1842.55359337.27%
2018/02/011238.4700.0038.70128314.37%
2018/01/31837.3600.0037.508839.58%
2018/01/301037.4400.0037.80108411.84%
2018/01/29937.6700.0038.0098610.41%
2018/01/26737.2000.0037.507878.04%
2018/01/252437.9200.0037.50248827.26%
2018/01/241538.3900.0038.05158816.99%
2018/01/231037.2600.0037.35108811.29%
2018/01/22537.62137.8537.454884.53%
2018/01/191138.6500.0038.45118912.34%
2018/01/182039.6200.0039.55208922.45%
2018/01/171037.531337.7840.40-388-3.41%
2018/01/161637.92338.1339.60138415.39%
2018/01/15835.2000.0036.0087810.14%
2018/01/12735.2800.0035.207788.89%
2018/01/111135.1500.0035.15118113.47%
2018/01/091135.5000.0035.65118512.82%
2018/01/08535.0100.0036.305865.77%
2018/01/050.535.2500.0035.250.5880.53%
2018/01/047.434.7800.0035.407.4908.19%
2018/01/02234.3500.0035.552882.25%
欣普羅 相關文章
欣普羅 相關影音