醫揚 (6569)-新光券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	164.77	0	0.00	164.00	0	193	0.03%
2024/04/25	0.1	164.00	1.1	163.39	164.00	-1	194	-0.51%
2024/04/24	0	165.00	2	164.50	165.00	-2	195	-1.01%
2024/04/23	1	163.50	0	0.00	163.00	1	197	0.51%
2024/04/22	0	161.50	0	0.00	161.00	0	196	0.00%
2024/04/19	1	161.50	4.1	161.79	161.50	-3.1	196	-1.60%
2024/04/18	0.1	167.50	0	0.00	166.00	0.1	194	0.04%
2024/04/17	0.3	168.50	0	0.00	167.50	0.3	194	0.14%
2024/04/16	0	168.50	0	167.50	166.00	0	194	0.00%
2024/04/15	0.4	170.00	0	0.00	168.50	0.4	192	0.21%
2024/04/12	0.1	172.29	2	172.75	171.50	-1.9	189	-0.99%
2024/04/11	1.2	175.00	1	173.50	173.50	0.2	188	0.11%
2024/04/10	3	177.33	2	177.00	177.00	1	187	0.53%
2024/04/09	2.2	176.72	2	177.75	176.50	0.2	186	0.11%
2024/04/08	3.1	181.00	1	182.00	180.00	2.1	184	1.12%
2024/04/03	10	177.45	1.1	179.11	181.50	8.9	183	4.85%
2024/04/02	0	177.50	0	0.00	173.50	0	178	0.00%
2024/04/01	0.1	178.00	0	178.00	175.50	0.1	177	0.06%
2024/03/29	4.2	179.04	3	177.50	177.50	1.2	175	0.70%
2024/03/28	6.1	185.41	6	184.58	182.50	0.1	172	0.03%
2024/03/27	22.2	184.08	18	184.86	183.00	4.2	169	2.47%
2024/03/26	17.1	187.88	55.1	193.23	187.50	-38	159	-23.88%
2024/03/25	0	178.50	1.5	179.21	178.50	-1.5	133	-1.10%
2024/03/22	2	170.00	1	170.00	174.00	1	129	0.77%
2024/03/20	3	173.50	6	171.33	173.00	-3	126	-2.36%
2024/03/18	1	167.00	0	0.00	166.50	1	120	0.83%
2024/03/15	0	0.00	2.2	168.11	166.50	-2.2	121	-1.80%
2024/03/14	0	0.00	10.1	168.16	167.50	-10.1	129	-7.82%
2024/03/13	1	167.00	7	167.86	166.00	-6	130	-4.60%
2024/03/12	3	172.00	0	0.00	170.00	3	129	2.31%
2024/03/11	1	169.01	2.2	165.31	169.00	-1.1	129	-0.89%
2024/03/08	4.1	167.45	1.2	166.43	167.00	2.9	132	2.21%
2024/03/07	8.1	175.26	7	168.11	167.50	1	136	0.74%
2024/03/06	5	173.20	6.4	174.84	174.50	-1.4	134	-1.01%
2024/03/05	12	178.21	2.9	178.01	173.50	9.1	137	6.66%
2024/03/04	7.1	166.74	14.3	168.63	169.00	-7.2	128	-5.59%
2024/03/01	6.1	164.02	27	165.02	164.50	-21	126	-16.60%
2024/02/29	13	159.35	9.8	158.73	164.00	3.2	121	2.62%
2024/02/27	1.1	151.01	0	0.00	149.50	1.1	112	0.94%
2024/02/26	8	152.50	10	152.35	152.50	-2	111	-1.79%
2024/02/23	9	151.11	2.1	153.27	151.00	7	116	5.96%
2024/02/22	6	151.75	0.3	152.86	150.50	5.7	121	4.65%
2024/02/21	1	154.00	2	156.00	152.50	-1	119	-0.84%
2024/02/20	2	151.75	2	151.75	151.00	0	121	0.00%
2024/02/19	1.3	151.16	0	0.00	151.00	1.3	127	1.02%
2024/02/16	0.2	153.31	5	154.17	154.00	-4.8	129	-3.70%
2024/02/15	1.6	151.34	3	150.00	152.00	-1.4	129	-1.11%
2024/02/05	0	158.50	0	0.00	158.50	0	129	0.01%
2024/02/02	2	157.50	3	158.67	158.50	-1	140	-0.70%
2024/02/01	0	160.00	0	0.00	158.00	0	176	0.01%
2024/01/31	3	159.00	1	158.50	159.00	2	179	1.12%
2024/01/30	0.1	159.32	0	0.00	157.50	0.1	185	0.03%
2024/01/29	0	159.75	0	0.00	160.00	0	190	0.01%
2024/01/26	0	160.50	2	160.25	160.00	-2	197	-1.00%
2024/01/25	0	0.00	2	161.00	161.50	-2	203	-0.98%
2024/01/24	2	161.50	1	161.50	161.00	1	212	0.47%
2024/01/23	1.2	160.43	2	160.00	159.50	-0.8	225	-0.37%
2024/01/22	4	162.11	2	163.25	161.50	2	245	0.82%
2024/01/19	0.2	159.75	2	158.51	159.00	-1.8	254	-0.72%
2024/01/18	6.2	153.31	1	153.00	154.00	5.2	253	2.03%
2024/01/17	2.1	161.19	0	0.00	158.50	2.1	252	0.85%
2024/01/15	0	0.00	1	169.00	168.00	-1	251	-0.40%
2024/01/11	0	170.00	0	0.00	169.00	0	253	0.01%
2024/01/10	0	0.00	1	168.00	169.00	-1	256	-0.39%
2024/01/09	2	169.25	1	167.00	167.00	1	256	0.39%
2024/01/05	0.1	168.00	2	168.25	167.00	-1.9	261	-0.71%
2024/01/04	3.1	168.84	1	169.00	168.50	2.1	266	0.77%
2024/01/03	0	0.00	0	172.00	170.50	0	279	0.00%
2024/01/02	1	172.97	3	172.17	171.00	-2	280	-0.71%
2023/12/29	3	172.01	2.1	172.38	172.00	0.9	282	0.32%
2023/12/28	0.1	166.00	0	0.00	168.50	0.1	283	0.02%
2023/12/27	3	167.50	0	0.00	167.50	3	285	1.05%
2023/12/26	3	167.17	0.1	168.00	167.50	2.9	294	0.99%
2023/12/25	0.1	167.13	0	0.00	166.00	0.1	311	0.04%
2023/12/22	0	0.00	0	170.00	168.50	0	320	-0.01%
2023/12/21	0.1	166.50	0	0.00	166.50	0.1	320	0.02%
2023/12/20	0	167.50	0	0.00	166.50	0	322	0.00%
2023/12/19	0.1	166.50	0	0.00	166.00	0.1	323	0.02%
2023/12/18	0.2	167.98	0	0.00	167.50	0.2	324	0.05%
2023/12/15	1	168.52	0	0.00	168.50	1	324	0.31%
2023/12/14	1.1	168.19	1	168.50	168.00	0.1	325	0.02%
2023/12/13	0	168.83	0	0.00	168.50	0	325	0.00%
2023/12/12	1.5	169.33	0.1	169.50	169.00	1.4	325	0.43%
2023/12/11	16.7	165.51	26.2	166.35	169.00	-9.5	325	-2.91%
2023/12/08	13.1	178.05	3	177.83	178.00	10.1	317	3.18%
2023/12/07	0	180.00	1	181.00	180.00	-1	316	-0.31%
2023/12/06	7.3	178.63	9	180.17	180.00	-1.7	317	-0.52%
2023/12/05	12	180.88	2	180.00	179.50	10	316	3.17%
2023/12/04	6	187.67	7.1	187.90	185.00	-1.1	311	-0.36%
2023/12/01	11	188.24	2.1	188.69	186.50	8.9	306	2.91%
2023/11/30	19.2	189.49	4	188.75	188.50	15.2	303	5.00%
2023/11/29	13	194.04	3.5	194.64	195.00	9.5	298	3.18%
2023/11/28	12	192.21	0	0.00	190.50	12	297	4.04%
2023/11/27	9	195.56	1	195.51	195.50	8	293	2.71%
2023/11/24	4	197.63	3	196.67	196.00	1	289	0.35%
2023/11/22	9	195.22	10.1	194.20	194.00	-1.1	282	-0.38%
2023/11/21	6.3	191.47	9.1	192.60	193.00	-2.9	276	-1.03%
2023/11/20	2	186.75	3	187.50	187.00	-1	270	-0.37%
2023/11/17	9	186.73	1.4	187.01	185.50	7.7	273	2.80%
2023/11/16	5	191.10	6	191.92	191.50	-1	270	-0.38%
2023/11/15	4	188.12	15.7	188.16	187.00	-11.6	264	-4.41%
2023/11/14	0.2	183.50	2.1	181.55	182.50	-1.9	264	-0.70%
2023/11/13	3	179.51	4	181.50	179.00	-1	268	-0.37%
2023/11/10	26.6	185.25	21.1	192.04	180.50	5.4	274	1.98%
2023/11/09	50.3	196.81	38	199.07	190.50	12.2	268	4.57%
2023/11/08	4	196.88	3	196.83	197.00	1	234	0.43%
2023/11/07	8	200.81	5	198.50	198.50	3	235	1.27%
2023/11/06	3	198.50	9	199.22	199.50	-6	239	-2.51%
2023/11/03	4	197.62	9.3	194.88	195.00	-5.3	252	-2.08%
2023/11/02	5	195.00	7	197.64	195.00	-2	250	-0.80%
2023/11/01	16.1	196.90	7	196.79	195.00	9.1	246	3.69%
2023/10/31	9	194.44	27	194.87	201.00	-18	238	-7.57%
2023/10/30	13	195.81	10.3	196.98	195.00	2.7	228	1.19%
2023/10/27	20	185.63	11.3	187.37	187.50	8.7	208	4.17%
2023/10/26	0	0.00	1.1	172.62	172.50	-1.1	200	-0.54%
2023/10/25	1	175.49	2	175.75	174.00	-1	202	-0.49%
2023/10/24	1.1	169.33	1	172.00	173.50	0.1	203	0.04%
2023/10/23	2	168.25	2	169.00	169.00	0	205	0.01%
2023/10/20	1	166.50	0	0.00	166.50	1	209	0.48%
2023/10/19	0	169.00	1	165.50	168.50	-1	214	-0.46%
2023/10/18	6	172.16	1	165.00	164.50	5	221	2.26%
2023/10/17	2	179.75	1	179.00	176.00	1	229	0.43%
2023/10/16	5	179.90	8	180.06	179.50	-3	237	-1.26%
2023/10/13	15	182.43	8	182.75	183.00	7	277	2.53%
2023/10/12	4	187.50	12	186.04	189.00	-8	278	-2.87%
2023/10/11	27.1	186.67	25.3	185.67	180.00	1.7	275	0.63%
2023/10/06	1.1	179.85	5	179.50	177.50	-3.9	267	-1.45%
2023/10/05	8.1	179.39	80	180.71	179.00	-71.9	280	-25.60%
2023/10/04	11	176.92	6	178.59	178.00	5	279	1.80%
2023/10/03	7.2	183.62	5	186.20	183.00	2.2	281	0.79%
2023/10/02	28	187.56	16.1	189.94	185.50	12	280	4.26%
2023/09/28	16	191.38	10.3	189.98	189.00	5.8	274	2.10%
2023/09/27	2	179.50	3.6	180.62	182.00	-1.6	260	-0.62%
2023/09/26	0	0.00	1	167.00	165.50	-1	252	-0.40%
2023/09/25	10	166.55	6	167.83	168.50	4	254	1.57%
2023/09/22	3	166.67	3	165.50	170.00	0	255	0.00%
2023/09/21	4	161.00	1	161.00	161.00	3	253	1.19%
2023/09/20	3	160.16	6	163.83	164.50	-3	253	-1.17%
2023/09/19	3	162.17	1	160.50	160.00	2	254	0.79%
2023/09/18	1	162.00	0	0.00	162.00	1	253	0.39%
2023/09/15	2	162.50	1	163.50	163.50	1	255	0.39%
2023/09/14	7	164.21	9	167.28	164.00	-2	262	-0.76%
2023/09/13	1	161.50	1	160.50	160.50	0	261	0.00%
2023/09/12	2	161.26	14	162.64	161.50	-12	261	-4.58%
2023/09/11	2	168.25	40	167.59	164.50	-38	261	-14.53%
2023/09/08	12	166.08	0	0.00	166.50	12	261	4.60%
2023/09/07	1	166.00	1	166.50	166.00	0	261	0.00%
2023/09/06	2	167.75	1.3	170.38	170.50	0.7	262	0.27%
2023/09/05	0	0.00	0	167.00	165.50	0	262	0.00%
2023/09/04	8.1	159.93	1	164.00	164.00	7.1	266	2.65%
2023/09/01	2	167.25	22	165.73	163.50	-20	266	-7.50%
2023/08/31	2.2	165.23	5	165.40	165.00	-2.8	270	-1.05%
2023/08/30	2	165.25	32	165.14	165.50	-30	278	-10.75%
2023/08/29	1	163.04	1.6	163.67	163.00	-0.6	293	-0.19%
2023/08/28	11	163.82	2	163.00	164.00	9	296	3.03%
2023/08/25	9.1	167.56	1	168.00	168.00	8.1	297	2.73%
2023/08/24	10	173.00	47	174.64	171.50	-37	298	-12.41%
2023/08/23	37.1	167.74	7	168.64	169.50	30.1	297	10.12%
2023/08/22	3	175.67	1	174.01	174.00	2	297	0.67%
2023/08/21	2	176.04	5	176.90	176.00	-3	299	-0.99%
2023/08/18	8	175.12	3	174.33	174.00	5	300	1.67%
2023/08/17	0	185.50	0	186.50	187.50	0	305	0.00%
2023/08/16	12.1	183.12	14.5	184.95	189.50	-2.4	304	-0.79%
2023/08/15	1.1	174.93	1.5	175.25	172.50	-0.4	302	-0.14%
2023/08/14	0	0.00	10	171.45	171.50	-10	298	-3.35%
2023/08/11	2	169.50	29	171.52	170.00	-27	295	-9.13%
2023/08/10	9	170.17	5	171.50	168.00	4	291	1.37%
2023/08/09	52	168.65	38.2	171.43	176.00	13.9	282	4.91%
2023/08/08	21.5	181.71	1	181.50	181.50	20.5	264	7.76%
2023/08/07	1	195.00	0	196.00	201.50	1	259	0.37%
2023/08/02	1	214.00	10	204.40	199.00	-9	254	-3.55%
2023/07/31	0	0.00	3	230.49	226.00	-3	251	-1.19%
2023/07/28	0	0.00	2	226.50	230.00	-2	250	-0.80%
2023/07/27	1	225.00	1	225.50	224.00	0	248	0.00%
2023/07/26	6.1	227.28	1	220.10	220.00	5	246	2.04%
2023/07/25	5	232.30	3	230.84	237.00	2	244	0.82%
2023/07/24	4	227.13	4	232.53	227.00	0	239	-0.01%
2023/07/21	8.2	241.18	6.2	238.19	243.00	2	233	0.85%
2023/07/20	6	233.69	2.1	234.40	232.00	4	225	1.76%
2023/07/19	1	217.00	23.8	234.99	235.00	-22.8	214	-10.64%
2023/07/18	36.2	217.85	50.5	217.25	214.00	-14.3	206	-6.93%
2023/07/17	1	207.00	19.1	207.00	207.00	-18.1	165	-10.93%
2023/07/14	0	0.00	1	188.50	188.50	-1	160	-0.63%
2023/07/13	4	167.00	1.2	171.50	171.50	2.8	158	1.75%
2023/07/12	10	153.00	27	151.86	156.00	-17	154	-11.04%
2023/07/11	1	139.50	1	141.00	142.00	0	140	0.00%
2023/07/10	9	141.00	9	142.94	141.00	0	138	0.00%
2023/07/07	0	0.00	0.1	135.96	137.00	-0.1	133	-0.05%
2023/07/06	26	135.90	0	0.00	136.00	26	132	19.60%
2023/07/04	6.1	139.13	8	139.50	140.00	-1.9	128	-1.45%
2023/07/03	6	141.76	2	144.50	141.50	4	127	3.17%
2023/06/30	0	140.00	6	139.67	141.50	-6	125	-4.76%
2023/06/29	0	136.00	1	137.00	137.00	-1	123	-0.80%
2023/06/28	1	135.50	3	136.83	137.00	-2	123	-1.62%
2023/06/27	5	134.40	1	134.00	134.00	4	123	3.25%
2023/06/26	3	136.33	1	137.50	137.50	2	123	1.63%
2023/06/21	7	139.93	0	0.00	139.00	7	123	5.66%
2023/06/20	13	143.27	14	144.54	143.50	-1	122	-0.81%
2023/06/19	5	137.00	0	0.00	137.00	5	115	4.34%
2023/06/16	2	138.00	1	140.00	139.00	1	115	0.87%
2023/06/15	12	136.83	2.2	138.46	139.00	9.8	114	8.60%
2023/06/14	16	135.97	0	0.00	134.50	16	113	14.16%
2023/06/13	1	136.50	0	0.00	137.00	1	111	0.90%
2023/06/12	2	135.00	0	0.00	135.00	2	110	1.80%
2023/06/09	24.1	138.27	5	138.40	137.50	19.1	108	17.50%
2023/06/08	31	141.69	2	142.50	141.00	29	106	27.12%
2023/06/07	5	146.40	0.2	147.33	146.50	4.8	103	4.60%
2023/06/06	19	150.26	6	146.42	146.00	13	102	12.70%
2023/06/05	31	148.73	8	149.50	150.50	23	98	23.33%
2023/06/02	14.2	147.95	20.3	147.16	156.00	-6.1	90	-6.69%
2023/06/01	20	134.25	69	141.93	142.00	-49	76	-63.89%
2023/05/31	31	131.87	1	133.00	134.50	30	73	40.68%
2023/05/30	11	132.23	2	132.00	132.50	9	72	12.37%
2023/05/29	1	132.50	3	134.33	135.00	-2	73	-2.71%
2023/05/26	3	136.00	23	136.48	133.50	-20	78	-25.54%
2023/05/25	2	129.00	6	132.67	132.50	-4	74	-5.35%
2023/05/24	11	127.73	1	130.50	130.00	10	72	13.79%
2023/05/23	4	132.00	65	132.72	132.00	-61	69	-87.48%
2023/05/22	1	117.50	3	122.50	121.50	-2	60	-3.31%
2023/05/19	3	119.83	13	112.58	120.00	-10	55	-17.97%
2023/05/15	0	0.00	3	106.50	107.50	-3	48	-6.19%
2023/05/12	0	0.00	0	107.00	108.00	0	48	-0.02%
2023/05/11	0	0.00	5.2	106.54	107.50	-5.2	48	-10.62%
2023/05/10	0	0.00	4	108.00	109.00	-4	48	-8.17%
2023/05/05	4	108.50	4	109.00	109.00	0	49	0.00%
2023/05/03	0	0.00	3	108.00	108.00	-3	49	-6.11%
2023/05/02	0	108.50	0	0.00	108.50	0	48	0.02%
2023/04/27	0	106.50	0	0.00	107.00	0	48	0.02%
2023/04/26	1	106.01	2	105.75	106.50	-1	48	-2.04%
2023/04/25	0	107.60	0	0.00	107.00	0	48	0.02%
2023/04/24	1	107.00	0.1	109.00	109.50	0.9	48	1.86%
2023/04/21	1	108.00	2	109.00	106.50	-1	47	-2.07%
2023/04/20	1	110.00	0	0.00	109.50	1	47	2.14%
2023/04/19	0	110.00	0	0.00	111.00	0	47	0.01%
2023/04/18	0	110.50	3	111.50	111.00	-3	46	-6.39%
2023/04/17	0	110.50	3	111.50	111.50	-3	46	-6.44%
2023/04/14	2	110.00	4	111.13	111.50	-2	46	-4.30%
2023/04/13	2	111.00	0	0.00	111.00	2	46	4.34%
2023/04/12	0	111.00	0	0.00	113.00	0	46	0.02%
2023/04/11	1	110.50	1	111.50	111.50	0	45	0.00%
2023/04/10	12	110.92	0	0.00	112.50	12	45	26.34%
2023/04/07	0	0.00	5	113.50	113.50	-5	45	-11.02%
2023/04/06	0.1	112.50	3	113.83	114.00	-2.9	45	-6.50%
2023/03/31	0.2	111.50	0	0.00	112.00	0.2	44	0.55%
2023/03/30	0	110.00	0.1	110.00	109.50	-0.1	43	-0.13%
2023/03/29	0.2	109.00	0	0.00	111.00	0.2	43	0.42%
2023/03/28	5	110.30	0	0.00	109.50	5	43	11.54%
2023/03/27	1.6	111.29	5	112.00	112.50	-3.4	42	-8.00%
2023/03/24	38	109.76	0	110.50	110.50	38	41	91.63%
2023/03/23	5	110.00	0	107.50	110.00	5	39	12.58%
2023/03/22	12	108.38	0	0.00	108.00	12	39	30.23%
2023/03/21	18	107.61	13	106.77	107.00	5	40	12.31%
2023/03/20	7	104.71	0	0.00	106.00	7	40	17.36%
2023/03/17	2.2	105.22	0	0.00	105.00	2.2	40	5.41%
2023/03/16	1	105.00	0	0.00	104.50	1	40	2.48%
2023/03/15	2	106.50	0	0.00	105.00	2	40	4.93%
2023/03/14	4	106.13	0	0.00	106.00	4	40	9.91%
2023/03/13	22	106.68	2	107.25	106.50	20	40	49.40%
2023/03/10	6	106.41	0	0.00	105.00	6	39	15.07%
2023/03/09	1	106.52	0	0.00	106.50	1	39	2.59%
2023/03/08	3	108.67	0	0.00	108.50	3	38	7.83%
2023/03/07	11	109.82	3	112.00	109.50	8	37	21.53%
2023/03/06	8	110.88	5	111.00	111.50	3	35	8.40%
2023/03/03	4	108.64	3	111.00	109.00	1	33	3.04%
2023/03/02	8	108.19	0	0.00	110.50	8	32	24.73%
2023/03/01	1	108.50	1	106.50	109.00	0	30	0.00%
2023/02/24	11	112.95	6.2	112.87	112.00	4.8	27	17.24%
2023/02/23	1	103.50	0	0.00	104.00	1	20	4.96%
2023/02/21	2	101.75	5	102.50	103.00	-3	18	-16.06%
2023/02/20	0	0.00	3	100.50	100.00	-3	18	-16.64%
2023/02/16	2	99.25	1	100.50	99.30	1	17	5.66%
2023/02/15	7	99.00	0	0.00	99.10	7	17	40.39%
2023/02/14	2	99.50	1	101.00	99.40	1	16	5.90%
2023/02/13	3	99.33	0	0.00	99.20	3	16	17.89%
2023/02/10	2	99.40	0	0.00	99.10	2	16	12.27%
2023/02/09	2	100.00	0	0.00	100.50	2	16	12.49%
2023/02/07	0	0.00	0.1	101.00	100.00	-0.1	14	-0.67%
2023/02/03	0	0.00	9	100.44	101.50	-9	14	-62.00%
2023/02/02	0	0.00	0.1	100.00	99.50	-0.1	13	-0.72%
2023/01/30	1	99.10	0	0.00	99.00	1	13	7.48%
2023/01/13	11	97.40	0	0.00	97.00	11	13	83.02%
2023/01/10	5	98.00	0	0.00	98.00	5	12	38.66%
2023/01/09	6	98.55	0	0.00	98.70	6	12	46.27%
2023/01/04	0	0.00	6	99.67	100.00	-6	12	-47.75%
2022/12/30	6	98.00	0	0.00	97.80	6	11	50.85%
2022/12/28	3	98.00	0	0.00	98.10	3	11	25.57%
2022/12/27	19	98.05	0	0.00	99.00	19	11	162.17%
2022/12/26	4	99.93	0	0.00	99.50	4	11	35.51%
2022/12/23	0	0.00	5	101.30	100.00	-5	11	-45.32%
2022/12/20	6	99.50	0	0.00	99.80	6	10	55.22%
2022/12/19	1	101.00	1	101.00	101.50	0	10	0.00%
2022/12/16	1	99.70	0	0.00	99.60	1	10	9.63%
2022/12/14	3	101.00	0	0.00	99.70	3	10	29.03%
2022/12/13	46	101.74	13	101.21	100.00	33	9	340.80%
2022/12/12	6	97.88	0	0.00	98.50	6	8	73.62%
2022/12/09	0	0.00	1.1	97.09	98.90	-1.1	7	-13.81%
2022/12/07	5	94.50	0	0.00	93.50	5	7	68.49%
2022/12/06	18	96.12	0	0.00	96.30	18	7	244.90%
2022/12/05	9	96.00	0.1	97.80	96.40	8.9	8	109.82%
2022/12/02	0	0.00	1.1	93.29	94.00	-1.1	8	-12.94%
2022/12/01	0	0.00	4	93.30	93.00	-4	8	-48.19%
2022/11/30	0	0.00	1	93.40	93.40	-1	9	-10.87%
2022/11/16	2	91.45	0	0.00	91.40	2	11	17.83%
2022/10/14	0	0.00	1	90.80	90.80	-1	12	-7.75%
2022/09/28	0	0.00	0	97.00	93.00	0	13	-0.01%
2022/09/23	3	96.03	0	0.00	96.30	3	14	21.15%
2022/09/21	3	96.80	0	0.00	96.70	3	15	19.46%
2022/09/15	1	97.90	0	0.00	97.50	1	15	6.27%
2022/09/12	1	98.00	0	0.00	97.80	1	16	6.18%
2022/09/07	0	0.00	2	97.65	98.00	-2	16	-12.18%
2022/09/06	7	99.60	1	99.80	99.40	6	16	37.35%
2022/09/05	40	100.01	0	0.00	100.50	40	15	251.32%
2022/08/31	3	98.03	0	0.00	97.90	3	15	19.93%
2022/08/29	0	0.00	2.7	97.02	97.00	-2.7	13	-19.45%
2022/08/26	1	98.60	0	0.00	98.30	1	14	6.87%
2022/08/25	4	97.30	0	0.00	97.70	4	14	27.87%
2022/08/24	5	96.96	0	0.00	97.20	5	14	35.30%
2022/08/23	2	96.95	0	0.00	96.80	2	14	13.57%
2022/08/16	0	0.00	1	97.10	97.00	-1	17	-5.64%
2022/08/15	7	97.06	0	0.00	96.00	7	18	38.36%
2022/07/29	1	97.50	0	0.00	96.50	1	21	4.72%
2022/07/28	3	98.23	0	0.00	97.00	3	21	13.79%
2022/07/27	7	98.17	0	0.00	98.20	7	24	29.11%
2022/07/26	1	98.20	0	0.00	98.50	1	24	4.02%
2022/07/22	2	96.40	0	0.00	96.50	2	32	6.21%
2022/07/21	3	96.00	0	0.00	96.00	3	32	9.14%
2022/07/11	0	96.50	0	0.00	94.00	0	37	0.00%
2022/07/01	0	0.00	2	98.00	96.30	-2	42	-4.73%
2022/06/30	2	100.00	0	0.00	99.60	2	42	4.76%
2022/06/16	1	103.50	1	105.00	103.50	0	40	0.00%
2022/06/06	1	105.00	0	0.00	104.00	1	39	2.53%
2022/06/02	0	0.00	1	106.50	106.00	-1	39	-2.54%
2022/05/31	2	102.50	0	0.00	102.50	2	38	5.21%
2022/05/30	0	0.00	3	102.50	103.50	-3	38	-7.86%
2022/05/27	2	99.05	0	0.00	99.30	2	37	5.34%
2022/05/26	2	99.30	0	0.00	99.00	2	37	5.35%
2022/05/25	0	0.00	0.2	100.00	99.80	-0.2	36	-0.63%
2022/05/24	1	99.60	2.1	99.62	99.50	-1.1	36	-3.12%
2022/05/23	0	0.00	2	101.50	100.50	-2	35	-5.68%
2022/05/20	2	101.00	0	0.00	100.50	2	34	5.76%
2022/05/17	0	0.00	1	101.50	102.00	-1	34	-2.93%
2022/05/12	0.1	102.50	0	0.00	101.50	0.1	33	0.30%
2022/05/10	1.1	102.64	0	0.00	105.00	1.1	32	3.34%
2022/05/09	0.2	105.25	0	0.00	104.00	0.2	32	0.61%
2022/05/06	2.1	105.57	0	0.00	106.50	2.1	32	6.54%
2022/05/04	0	0.00	2	108.00	108.00	-2	31	-6.44%
2022/04/28	1	114.00	0	0.00	117.50	1	25	3.97%
2022/04/25	0	0.00	1	107.50	108.00	-1	19	-5.14%
2022/04/22	0	0.00	1.1	108.00	108.00	-1.1	17	-6.34%
2022/04/21	0	0.00	0	105.00	105.00	0	16	-0.04%
2022/04/20	0	0.00	0.1	105.00	105.00	-0.1	16	-0.41%
2022/04/14	3.2	104.03	3	104.33	104.00	0.2	14	1.35%
2022/04/12	0	0.00	3	104.67	103.00	-3	14	-21.23%
2022/04/11	3	104.00	2	103.25	102.50	1	13	7.46%
2022/04/08	0	0.00	4	100.88	101.50	-4	12	-32.35%
2022/03/23	1	103.00	0	0.00	104.00	1	9	10.45%
2022/03/21	1	101.50	0	0.00	101.00	1	9	10.36%
2022/03/11	1	101.00	0	0.00	101.50	1	9	10.85%
2022/03/08	1	99.00	0	0.00	99.80	1	9	10.99%
2022/03/07	1	100.00	0	0.00	100.00	1	9	10.95%
2022/02/25	0	0.00	2	102.00	101.00	-2	8	-23.17%
2022/02/21	0	0.00	0.1	104.26	105.00	-0.1	8	-1.31%
2022/01/19	0	0.00	1	106.00	107.00	-1	6	-14.56%
2022/01/18	0	0.00	2	107.50	107.50	-2	6	-29.85%
2022/01/05	1	104.50	0	0.00	104.50	1	6	16.00%
2021/12/28	0	0.00	10	104.00	103.50	-10	5	-169.49%
2021/12/27	0	0.00	1	104.50	104.00	-1	5	-17.05%
2021/12/24	2	104.50	0	0.00	105.50	2	5	34.99%
2021/12/22	0	0.00	1	105.00	104.50	-1	5	-17.70%
2021/12/21	0	0.00	2	105.00	105.00	-2	5	-36.15%
2021/12/20	0	0.00	5	105.00	105.00	-5	5	-90.65%
2021/12/09	0	0.00	2	106.00	106.00	-2	5	-34.78%
2021/12/08	6	109.00	0.1	109.50	107.50	5.9	5	102.91%
2021/12/07	15	107.20	0.1	107.50	109.50	14.9	5	266.23%
2021/11/23	0	0.00	0	108.00	105.00	0	7	-0.11%
2021/11/22	0	0.00	0	107.50	104.50	0	7	-0.01%
2021/11/12	0	0.00	0.3	106.33	104.50	-0.3	8	-3.43%
2021/10/08	0	0.00	0	111.00	105.00	0	11	-0.17%
2021/09/16	1	107.00	0	0.00	107.00	1	12	7.71%
2021/09/14	0.1	108.50	0	0.00	109.00	0.1	13	0.76%
2021/09/13	0	0.00	0	113.00	108.50	0	13	-0.17%
2021/09/01	0.1	114.00	1.1	111.50	113.50	-1	13	-7.15%
2021/08/25	0	0.00	0.2	117.00	113.50	-0.2	12	-1.55%
2021/08/24	0.2	113.00	0	0.00	117.00	0.2	12	1.83%
2021/08/23	0	0.00	2	133.00	133.00	-2	12	-16.17%
2021/08/20	0.2	128.00	0	0.00	129.00	0.2	11	1.75%
2021/08/13	0	0.00	1	123.00	122.00	-1	10	-9.33%
2021/08/12	0	0.00	0	125.50	125.00	0	10	-0.10%
2021/08/11	1.1	123.05	0	0.00	122.00	1.1	10	10.77%
2021/08/10	1.1	123.68	0	0.00	126.00	1.1	9	11.04%
2021/08/09	2.1	124.12	0.1	127.00	127.50	2	9	21.24%
2021/08/04	0.2	130.50	0	0.00	131.00	0.2	9	2.32%
2021/07/27	0	0.00	1	132.00	132.00	-1	10	-9.22%
2021/07/16	0	130.00	0	0.00	132.00	0	11	0.14%
2021/07/14	0.1	130.50	0	0.00	130.00	0.1	12	0.82%
2021/07/13	0	0.00	2	133.00	131.00	-2	12	-16.28%
2021/07/09	1	133.00	0	0.00	134.50	1	12	7.74%
2021/07/05	0.1	134.00	0	0.00	136.50	0.1	13	0.72%
2021/07/02	0.2	133.00	0	0.00	134.50	0.2	14	1.42%
2021/05/13	0	0.00	1	128.00	128.00	-1	21	-4.65%
2021/05/12	1	123.50	0	0.00	128.00	1	21	4.66%
2021/05/10	0	0.00	3	134.33	135.00	-3	20	-14.72%
2021/04/28	1	138.50	0	0.00	138.50	1	19	5.24%
2021/04/27	0	0.00	1	140.00	138.50	-1	19	-5.26%
2021/04/22	0	0.00	1	141.00	138.00	-1	18	-5.50%
2021/04/20	1	140.00	0	0.00	140.50	1	18	5.53%
2021/04/19	2	138.00	0	0.00	140.00	2	18	11.07%
2021/04/15	0	0.00	1	139.50	139.00	-1	17	-5.62%
2021/04/14	1	137.50	0	0.00	139.00	1	17	5.69%
2021/04/08	1	139.50	0	0.00	140.50	1	16	6.17%
2021/04/06	0	0.00	1	141.50	138.50	-1	15	-6.32%
2021/03/24	0	139.00	0	0.00	139.50	0	15	0.07%
2021/03/18	0	0.00	1	141.50	141.50	-1	16	-6.19%
2021/03/17	1	140.00	1.2	140.57	141.00	-0.2	16	-0.91%
2021/03/12	0	0.00	0.2	138.00	137.00	-0.2	16	-0.93%
2021/03/08	0	0.00	1.1	137.05	138.50	-1.1	16	-6.54%
2021/03/05	0	0.00	0.4	138.44	136.00	-0.4	16	-2.13%
2021/03/04	1	138.00	1.1	138.25	138.00	-0.1	16	-0.88%
2021/03/02	0	0.00	2	142.50	141.50	-2	16	-12.47%
2021/02/26	3	139.67	0.3	138.75	141.50	2.7	15	17.79%
2021/02/24	1.1	132.00	0	0.00	132.00	1.1	12	8.26%
2021/02/22	0	0.00	1	131.50	132.50	-1	12	-7.90%
2021/02/18	0	0.00	0.3	129.00	132.00	-0.3	12	-2.02%
2021/02/17	0.3	124.00	0	0.00	125.00	0.3	12	2.06%
2021/01/27	1	125.00	0	0.00	124.50	1	12	7.78%
2021/01/15	0	0.00	1	128.50	128.50	-1	12	-7.82%
2021/01/06	0	0.00	1	129.50	129.50	-1	14	-6.80%
2021/01/04	0	0.00	3	129.83	130.00	-3	14	-20.29%
2020/12/31	0	0.00	9	130.06	130.00	-9	14	-60.54%
2020/12/29	0	0.00	0.2	130.50	130.00	-0.2	14	-1.03%
2020/12/25	0	0.00	3	131.50	131.00	-3	14	-20.50%
2020/12/23	0	0.00	2	135.00	132.50	-2	14	-13.64%
2020/12/21	0	0.00	0.1	133.00	133.50	-0.1	15	-0.52%
2020/12/17	0	0.00	7	133.50	133.50	-7	15	-45.56%
2020/12/16	0	0.00	1	134.50	133.50	-1	15	-6.47%
2020/12/14	0	0.00	1.1	132.52	134.00	-1.1	15	-6.95%
2020/12/11	1	129.50	0	0.00	130.00	1	15	6.64%
2020/12/10	0	0.00	1	129.00	128.50	-1	14	-6.87%
2020/12/02	1	127.50	0	0.00	128.00	1	15	6.28%
2020/11/30	0	0.00	5	124.00	124.00	-5	15	-32.79%
2020/11/23	0	0.00	1	125.00	125.00	-1	15	-6.34%
2020/11/18	0	0.00	1	125.00	125.00	-1	16	-6.17%
2020/11/17	1	121.00	0	0.00	121.00	1	16	6.10%
2020/11/16	1	123.00	0	0.00	123.00	1	16	5.94%
2020/11/09	0	0.00	1.1	126.91	126.00	-1.1	17	-6.19%
2020/11/06	0	0.00	1	119.50	119.50	-1	17	-5.61%
2020/11/02	0	0.00	0.3	122.00	120.00	-0.3	21	-1.36%
2020/10/30	0	0.00	0	122.50	121.50	0	24	-0.05%
2020/10/29	0	0.00	1	122.00	122.00	-1	26	-3.77%
2020/10/28	0	0.00	0	123.00	121.50	0	28	-0.01%
2020/10/27	0	0.00	0.1	122.00	121.50	-0.1	29	-0.34%
2020/10/20	1	121.50	1	119.00	122.00	0	31	0.00%
2020/10/19	2.3	126.72	1	127.00	126.50	1.3	29	4.50%
2020/10/08	0	0.00	1	133.50	133.00	-1	30	-3.24%
2020/10/07	1	133.00	0	0.00	133.50	1	32	3.08%
2020/10/05	0.2	133.50	0	0.00	132.50	0.2	34	0.46%
2020/09/24	0	0.00	2	134.50	133.50	-2	36	-5.52%
2020/09/23	1.2	136.00	0	0.00	135.50	1.2	36	3.30%
2020/09/22	1	136.00	1	136.00	135.50	0	36	0.00%
2020/09/21	6	136.00	0	0.00	136.00	6	36	16.57%
2020/09/18	0	0.00	1	137.50	137.00	-1	36	-2.77%
2020/09/17	0.1	137.50	0	0.00	137.50	0.1	36	0.27%
2020/09/14	2	136.50	0	0.00	138.00	2	36	5.50%
2020/09/11	7	135.93	1	136.00	136.00	6	36	16.51%
2020/09/09	1	138.50	0	0.00	137.50	1	35	2.83%
2020/09/08	1	139.50	2	140.00	139.50	-1	35	-2.84%
2020/09/07	2	140.00	0	0.00	139.50	2	35	5.67%
2020/09/01	2	138.25	2	138.75	137.50	0	36	0.00%
2020/08/31	1	140.00	3	139.33	139.00	-2	36	-5.51%
2020/08/28	2	140.00	0	0.00	140.00	2	36	5.52%
2020/08/27	0	0.00	1	141.50	139.50	-1	36	-2.75%
2020/08/26	1	141.00	0	0.00	141.50	1	36	2.73%
2020/08/25	0	0.00	4	139.63	141.00	-4	36	-10.98%
2020/08/24	2	137.75	0	0.00	138.00	2	36	5.46%
2020/08/20	4	137.63	0	0.00	137.00	4	36	10.84%
2020/08/19	6	139.75	0	0.00	140.00	6	36	16.28%
2020/08/18	1	138.00	0	0.00	138.00	1	37	2.65%
2020/08/17	6	137.58	0	0.00	137.50	6	37	15.91%
2020/08/14	0	0.00	1	134.50	134.00	-1	37	-2.64%
2020/08/11	2	135.00	0	0.00	135.50	2	37	5.32%
2020/08/05	2	140.75	0	0.00	143.00	2	36	5.51%
2020/08/04	4	180.75	2	179.00	179.50	2	33	5.97%
2020/07/31	0	0.00	1.2	176.39	176.50	-1.2	29	-4.18%
2020/07/28	1	172.00	0	0.00	170.50	1	28	3.45%
2020/07/27	0	172.50	0	0.00	171.00	0	28	0.03%
2020/07/24	0	0.00	4	171.50	171.00	-4	28	-14.04%
2020/07/22	0	0.00	1	172.00	172.00	-1	28	-3.51%
2020/07/16	0	0.00	0.1	168.00	167.00	-0.1	28	-0.35%
2020/07/15	1	167.00	0	0.00	166.50	1	29	3.44%
2020/07/07	0	0.00	1	174.00	173.50	-1	26	-3.83%
2020/07/06	0	0.00	3	174.67	174.50	-3	28	-10.71%
2020/07/03	1	174.00	0	0.00	174.00	1	28	3.46%
2020/06/24	0	0.00	3	173.83	173.50	-3	29	-10.11%
2020/06/22	0	0.00	4	173.50	173.50	-4	30	-13.19%
2020/06/19	0	0.00	1	173.50	173.00	-1	30	-3.25%
2020/05/27	0	0.00	2	171.75	170.00	-2	41	-4.84%
2020/05/21	0	0.00	1	169.50	167.00	-1	47	-2.09%
2020/05/15	0	0.00	2	168.50	169.00	-2	46	-4.27%
2020/05/12	1	168.00	0	0.00	168.00	1	46	2.15%
2020/05/11	0.1	173.50	0	0.00	173.50	0.1	44	0.22%
2020/05/07	1	174.00	0	0.00	173.50	1	44	2.23%
2020/04/22	2	167.00	1	166.50	167.50	1	44	2.26%
2020/04/21	3	166.50	0	0.00	166.50	3	43	6.83%
2020/04/16	2	168.50	0	0.00	169.00	2	41	4.81%
2020/04/15	1	170.50	1	170.00	169.50	0	41	0.00%
2020/04/14	3	168.33	0	0.00	168.50	3	41	7.25%
2020/04/10	1	167.00	0	0.00	167.00	1	40	2.45%
2020/04/09	7	167.79	1	166.00	169.00	6	40	14.77%
2020/04/06	1	163.00	0	0.00	164.50	1	37	2.70%
2020/03/31	0	0.00	1	164.50	163.00	-1	36	-2.71%
2020/03/30	0	0.00	1	159.50	163.00	-1	36	-2.71%
2020/03/26	0	0.00	0	161.50	161.50	0	36	-0.06%
2020/03/25	1	161.00	0	0.00	159.50	1	35	2.79%
2020/03/17	1	154.50	1	159.00	159.00	0	34	0.00%
2020/03/16	1	157.50	2	158.00	158.00	-1	33	-3.01%
2020/03/13	1	155.50	1	151.00	156.50	0	33	0.00%
2020/03/12	1	165.00	1	159.50	163.00	0	32	0.00%
2020/03/11	1	170.50	0	0.00	168.00	1	30	3.26%
2020/03/09	0	0.00	1	171.00	173.00	-1	29	-3.41%
2020/03/04	1	172.98	0	0.00	173.00	1	27	3.61%
2020/03/03	0	175.00	0	0.00	175.00	0	27	0.04%
2020/03/02	2	171.00	1	171.00	176.50	1	25	3.85%
2020/02/26	3	180.00	0	0.00	177.00	3	21	13.67%
2020/02/25	0	0.00	1	169.00	169.00	-1	17	-5.68%
2020/02/03	1	153.00	0	0.00	153.00	1	17	5.69%
2019/12/31	0	0.00	2	156.75	157.00	-2	20	-9.82%
2019/12/25	2	153.00	0	0.00	153.50	2	20	9.70%
2019/12/23	0	0.00	3	152.00	152.50	-3	20	-14.56%
2019/12/13	0	0.00	3	155.00	153.50	-3	19	-15.23%
2019/12/11	0	0.00	7	161.00	160.50	-7	19	-36.84%
2019/12/10	0	0.00	6	163.00	162.50	-6	18	-32.29%
2019/12/09	2	166.50	0	0.00	166.50	2	17	11.32%
2019/12/06	5	166.00	0	0.00	166.00	5	17	27.80%
2019/12/05	2	166.25	0	0.00	167.00	2	18	10.79%
2019/12/04	2	165.50	0	0.00	165.50	2	18	10.71%
2019/12/03	1	165.50	0	0.00	166.00	1	18	5.27%
2019/12/02	4	165.50	0	0.00	165.50	4	20	19.85%
2019/11/28	2	166.00	0	0.00	166.00	2	20	9.88%
2019/11/19	1	166.50	0	0.00	166.50	1	24	4.06%
2019/10/09	1	166.00	0	0.00	165.00	1	38	2.57%
2019/09/16	1	177.00	0	0.00	176.50	1	38	2.60%
2019/08/26	1	178.50	0	0.00	181.00	1	34	2.87%
2019/08/23	2	180.75	0	0.00	183.50	2	34	5.86%
2019/08/22	1	186.50	0	0.00	187.00	1	32	3.09%
2019/08/21	0	0.00	10	201.00	205.00	-10	30	-32.49%
2019/08/20	9	204.56	1.5	204.00	205.00	7.5	29	25.68%
2019/08/16	1	196.00	0	0.00	196.50	1	26	3.75%
2019/08/14	0	0.00	0.4	196.00	195.50	-0.4	23	-1.70%
2019/08/12	0	0.00	1.2	185.17	186.00	-1.2	21	-5.66%
2019/08/08	0	0.00	1	183.00	182.00	-1	19	-5.07%
2019/08/07	0	0.00	2	175.50	176.00	-2	18	-11.07%
2019/08/05	0	0.00	1	174.50	174.50	-1	18	-5.42%
2019/07/29	0	0.00	2	183.00	182.50	-2	19	-10.33%
2019/07/26	0	0.00	1	180.50	180.50	-1	19	-5.24%
2019/07/15	0	0.00	3	176.00	175.50	-3	23	-12.89%
2019/06/20	1	169.50	0	0.00	170.00	1	24	4.15%
2019/06/14	0	0.00	1	173.00	171.50	-1	25	-3.89%
2019/06/12	1	172.00	0	0.00	171.50	1	26	3.84%
2019/06/11	0	0.00	1	173.00	173.50	-1	26	-3.83%
2019/05/09	5	170.00	1	168.00	170.50	4	36	11.00%
2019/05/08	3	168.00	0	0.00	170.00	3	36	8.33%
2019/05/06	0	0.00	2	167.75	164.50	-2	37	-5.35%
2019/05/03	0	0.00	4	171.75	173.00	-4	37	-10.62%
2019/04/29	5	177.40	0	0.00	176.00	5	36	13.84%
2019/04/26	0	0.00	1	172.50	174.00	-1	34	-2.86%
2019/04/25	1	171.50	0	0.00	170.50	1	34	2.91%
2019/04/24	1	171.00	0	0.00	171.50	1	33	2.94%
2019/04/19	0	0.00	1	170.00	168.50	-1	32	-3.10%
2019/04/18	0	0.00	1	165.00	163.00	-1	31	-3.14%
2019/04/16	1	165.50	0	0.00	165.50	1	29	3.34%
2019/04/12	0	0.00	1	160.50	161.00	-1	29	-3.40%
2019/04/10	2	160.50	0	0.00	162.50	2	28	6.96%
2019/04/09	1	158.00	1	159.00	162.00	0	28	0.00%
2019/03/19	0	0.00	4	149.50	152.50	-4	29	-13.39%
2019/03/18	0	0.00	2	157.50	157.50	-2	29	-6.89%
2019/03/15	0	0.00	1	158.50	157.50	-1	29	-3.44%
2019/02/27	1	154.50	0	0.00	154.50	1	33	2.99%
2019/02/26	0	0.00	2	154.75	154.50	-2	33	-6.00%
2019/02/25	1	153.00	1	153.50	153.50	0	33	0.00%
2019/02/22	2	152.25	0	0.00	152.00	2	33	5.97%
2019/02/20	0.2	153.50	1	156.00	153.50	-0.9	34	-2.44%
2019/02/19	0	0.00	1	158.50	154.00	-1	34	-2.90%
2019/02/18	0	0.00	1	154.50	154.50	-1	34	-2.92%
2019/02/15	1	148.50	1	150.50	151.00	0	33	0.00%
2019/02/14	1	147.50	0	0.00	147.50	1	32	3.04%
2019/02/13	1.2	149.26	0	0.00	151.00	1.2	31	3.63%
2019/02/11	1	150.50	0	0.00	150.50	1	32	3.08%
2019/01/30	3.3	145.00	0	0.00	145.00	3.3	33	9.91%
2019/01/29	0.1	147.00	0	0.00	147.00	0.1	33	0.30%
2019/01/25	0.3	150.50	0	0.00	150.50	0.3	32	0.93%
2019/01/24	0	0.00	1	142.00	142.50	-1	30	-3.26%
2019/01/14	0	0.00	1	139.00	138.00	-1	28	-3.49%
2019/01/08	2	135.00	0	0.00	133.00	2	28	7.13%
2019/01/07	2	132.50	0	0.00	133.00	2	28	7.09%
2018/12/14	0	0.00	2	140.00	140.00	-2	27	-7.15%
2018/12/13	1	138.00	0	0.00	138.00	1	27	3.69%
2018/12/12	0	0.00	2	135.00	139.00	-2	26	-7.64%
2018/12/11	0	0.00	3	131.67	133.00	-3	25	-11.94%
2018/12/06	1	128.00	0	0.00	125.00	1	24	4.09%
2018/12/03	1	132.00	2	134.00	133.50	-1	24	-4.17%
2018/11/30	0	0.00	2	130.50	131.00	-2	23	-8.55%
2018/11/29	1	129.50	4	132.50	128.50	-3	23	-12.70%
2018/11/28	0	0.00	1	134.00	134.00	-1	23	-4.34%
2018/11/16	0	0.00	2	132.00	132.50	-2	20	-9.97%
2018/11/08	0	0.00	1	122.00	116.00	-1	17	-5.59%
2018/11/07	1	127.50	1	125.00	120.00	0	17	0.00%
2018/11/06	0	0.00	1	119.50	119.50	-1	15	-6.35%
2018/11/02	0	0.00	1.1	103.14	104.00	-1.1	15	-7.08%
2018/10/30	0	0.00	1	105.50	105.50	-1	21	-4.68%
2018/10/11	1	112.00	0	0.00	107.00	1	35	2.82%
2018/10/05	0	0.00	1	119.00	119.00	-1	35	-2.83%
2018/10/03	0	0.00	1	125.00	123.00	-1	35	-2.79%
2018/09/25	1	120.00	0	0.00	120.50	1	39	2.56%
2018/09/13	0	0.00	1	121.50	121.50	-1	39	-2.52%
2018/09/10	1	123.00	1	123.50	124.00	0	39	0.00%
2018/09/07	2	125.00	0	0.00	125.00	2	39	5.12%
2018/09/06	0	0.00	5	129.00	128.00	-5	38	-12.90%
2018/09/04	0	0.00	3	130.67	131.00	-3	38	-7.88%
2018/08/31	1	127.00	0	0.00	127.50	1	37	2.69%
2018/08/23	0	0.00	1	125.50	125.50	-1	37	-2.65%
2018/08/16	0	0.00	1	123.00	122.00	-1	37	-2.67%
2018/08/13	1	122.00	1	123.50	122.50	0	36	0.00%
2018/08/10	0	0.00	1	130.00	128.00	-1	36	-2.73%
2018/08/07	0	0.00	3	126.33	125.50	-3	34	-8.65%
2018/08/06	8	124.88	4	126.50	125.00	4	34	11.68%
2018/08/03	8	127.19	6	128.08	132.00	2	30	6.54%
2018/08/02	6	130.17	2	130.50	132.00	4	25	15.39%
2018/07/13	1	120.00	0	0.00	120.00	1	22	4.54%
2018/07/12	0	0.00	1	123.00	122.50	-1	21	-4.58%
2018/07/09	3	113.00	0	0.00	118.50	3	22	13.40%
2018/07/06	2	116.00	0	0.00	116.00	2	23	8.69%
2018/07/05	9	122.28	1	119.50	119.00	8	23	34.12%
2018/07/04	2	124.75	0	0.00	128.00	2	24	8.19%
2018/06/22	1	147.00	1	148.00	149.00	0	38	0.00%
2018/06/21	1	150.00	0	0.00	148.00	1	39	2.53%
2018/06/19	0	0.00	1	148.50	148.50	-1	40	-2.47%
2018/06/13	1	152.00	1	151.50	152.50	0	42	0.00%
2018/06/01	1	156.00	2	156.75	156.50	-1	44	-2.25%
2018/05/31	1	150.50	1	154.00	151.00	0	44	0.00%
2018/05/25	0	0.00	1	151.50	151.50	-1	44	-2.24%
2018/05/23	1	152.00	0	0.00	152.50	1	45	2.18%
2018/05/22	1	155.00	3	152.50	152.00	-2	47	-4.25%
2018/05/17	0	0.00	1	154.00	154.00	-1	51	-1.92%
2018/05/16	1	152.00	0	0.00	153.00	1	52	1.91%
2018/05/15	0	0.00	1	152.00	152.00	-1	52	-1.90%
2018/05/14	2	153.25	1	154.00	152.00	1	52	1.89%
2018/05/09	2	155.75	1	154.50	154.50	1	54	1.83%
2018/05/04	1	155.00	2	156.75	156.50	-1	54	-1.83%
2018/05/03	0	0.00	2	160.00	159.00	-2	54	-3.69%
2018/04/26	0	0.00	2	166.00	166.00	-2	52	-3.80%
2018/04/24	2	168.25	1	172.00	166.00	1	51	1.93%
2018/04/16	1	175.00	1	176.00	177.00	0	50	0.00%
2018/04/13	1	174.50	0	0.00	174.50	1	50	1.99%
2018/04/10	1	180.00	2	181.75	178.00	-1	47	-2.08%
2018/04/09	1	187.00	1	186.50	187.00	0	46	0.00%
2018/04/03	1	187.50	0	0.00	191.00	1	45	2.22%
2018/03/31	3	193.50	3	192.17	192.00	0	42	0.00%
2018/03/30	4	186.75	7	188.14	185.00	-3	38	-7.70%
2018/03/29	5	175.00	4	173.13	182.00	1	34	2.92%
2018/03/26	0	0.00	2	168.25	168.50	-2	30	-6.53%
2018/03/21	1	170.00	3	171.83	170.00	-2	28	-7.00%
2018/03/08	1	163.00	0	0.00	163.00	1	26	3.78%
2018/02/27	1	156.00	0	0.00	158.00	1	25	3.89%
2018/02/23	0	0.00	1	156.00	157.50	-1	24	-4.03%
2018/02/22	1	157.50	0	0.00	158.00	1	24	4.10%
2018/02/21	0	0.00	1	165.00	166.00	-1	23	-4.19%
2018/02/12	3	162.67	2	163.50	163.50	1	22	4.48%
2018/02/09	0	0.00	3	148.17	149.00	-3	19	-15.03%
2018/02/08	0	0.00	2	151.25	148.00	-2	19	-10.14%
2018/02/07	1	152.50	0	0.00	152.00	1	19	5.17%
2018/02/06	0	0.00	2	151.00	151.00	-2	19	-10.41%
2018/02/02	1	160.00	0	0.00	161.00	1	19	5.24%
2018/02/01	0	0.00	1	156.00	161.50	-1	18	-5.34%
2018/01/31	1	150.00	0	0.00	153.00	1	17	5.69%
2018/01/24	1	151.50	0	0.00	151.50	1	22	4.41%
2018/01/23	1	152.50	0	0.00	152.50	1	22	4.45%
2018/01/12	1	152.50	0	0.00	153.00	1	24	4.02%
2018/01/11	0	0.00	2	153.50	153.00	-2	25	-7.93%
2018/01/09	1	156.00	0	0.00	156.00	1	26	3.71%
2018/01/04	0	0.00	1	156.50	156.50	-1	28	-3.57%