維田 (6570)-新光券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
48.35
漲跌
▲0.25
漲幅
+0.52%
成交量
97張
產業
上櫃電腦及週邊類股▼0.63%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	1	48.85	48.70	-1	258	-0.39%
2024/12/17	0	0.00	2	48.68	48.45	-2	276	-0.72%
2024/12/16	1.3	47.52	0	0.00	47.15	1.3	284	0.46%
2024/12/13	13.2	48.93	0	0.00	48.80	13.2	288	4.57%
2024/12/11	0.2	50.50	0	0.00	50.00	0.2	327	0.06%
2024/12/10	1	51.30	0	0.00	50.90	1	353	0.28%
2024/12/06	1	52.10	1	51.90	51.80	0	387	0.00%
2024/12/05	0	52.00	0	0.00	51.70	0	405	0.00%
2024/12/04	1	51.50	0	0.00	51.70	1	451	0.22%
2024/12/03	0.1	54.30	0.1	54.31	51.30	0	466	-0.01%
2024/12/02	0.2	51.90	0	0.00	51.50	0.2	471	0.04%
2024/11/28	1	52.00	0	0.00	52.70	1	491	0.20%
2024/11/27	1	53.00	0	0.00	52.70	1	496	0.20%
2024/11/22	1	51.40	0	0.00	51.40	1	540	0.19%
2024/11/19	2	49.60	0	0.00	50.80	2	809	0.25%
2024/11/14	0.1	50.00	0	0.00	50.10	0.1	915	0.01%
2024/11/13	0	50.70	0	0.00	50.70	0	919	0.00%
2024/11/11	0	51.00	0	0.00	51.30	0	928	0.00%
2024/11/08	0.1	52.00	3	51.50	51.50	-2.9	933	-0.31%
2024/11/07	0	0.00	4	53.73	53.60	-4	943	-0.42%
2024/11/04	1	52.50	0	0.00	52.10	1	957	0.10%
2024/11/01	0.2	51.50	0	0.00	51.70	0.2	961	0.02%
2024/10/30	1	51.50	0	0.00	51.20	1	965	0.10%
2024/10/29	0	52.15	1	52.30	51.80	-1	974	-0.10%
2024/10/28	1.2	52.64	0	0.00	52.70	1.2	976	0.12%
2024/10/25	0	0.00	9	53.96	53.80	-9	979	-0.92%
2024/10/24	4	54.80	0	0.00	54.00	4	994	0.40%
2024/10/23	1	55.60	0	0.00	55.60	1	997	0.10%
2024/10/22	3	55.50	0	0.00	55.50	3	1,005	0.30%
2024/10/21	1	55.90	1	56.40	55.90	0	1,026	0.00%
2024/10/18	2.2	55.06	2	54.80	54.30	0.2	1,060	0.01%
2024/10/17	0	0.00	0	56.00	55.70	0	1,179	0.00%
2024/10/16	0.1	54.10	0.1	55.00	54.30	-0.1	1,223	0.00%
2024/10/14	0	53.60	0.1	53.90	53.90	0	1,338	0.00%
2024/10/11	0.3	52.94	30	52.85	53.10	-29.7	1,494	-1.99%
2024/10/09	1	54.20	6	54.37	54.40	-5	1,594	-0.31%
2024/10/08	1	54.41	2	54.40	55.40	-1	1,634	-0.06%
2024/10/07	1.3	54.90	10	55.20	54.80	-8.7	1,639	-0.53%
2024/10/04	4	55.67	0	0.00	55.40	4	1,664	0.24%
2024/10/01	0	0.00	21	56.37	56.60	-21	1,660	-1.26%
2024/09/30	2.1	56.61	1	56.60	56.90	1.1	1,659	0.06%
2024/09/27	2	57.85	3	58.60	57.60	-1	1,656	-0.06%
2024/09/26	13	58.35	6	57.98	57.50	7	1,650	0.43%
2024/09/25	9.1	59.15	7.1	60.01	59.20	2	1,647	0.12%
2024/09/24	18	59.45	15	59.00	58.30	3	1,635	0.18%
2024/09/23	1	57.60	0	0.00	57.60	1	1,615	0.06%
2024/09/20	4	57.93	4	57.58	57.40	0	1,611	0.00%
2024/09/19	11	56.28	27	57.16	58.00	-16	1,600	-1.00%
2024/09/18	33	55.72	16	55.89	55.40	17	1,581	1.08%
2024/09/16	7	57.11	8	57.63	57.40	-1	1,573	-0.06%
2024/09/13	3	57.17	2.2	57.76	57.70	0.8	1,567	0.05%
2024/09/12	71.4	58.38	51.1	57.27	56.80	20.3	1,557	1.30%
2024/09/11	31	57.62	4.2	58.74	57.50	26.8	1,526	1.76%
2024/09/10	18.4	56.20	30	56.16	54.50	-11.6	1,499	-0.77%
2024/09/09	5	58.09	15	58.23	57.80	-10	1,479	-0.67%
2024/09/06	12.2	60.36	40.2	60.84	59.30	-28	1,463	-1.91%
2024/09/05	60	63.12	122.4	62.83	61.80	-62.4	1,445	-4.31%	大賣/
2024/09/04	7	64.42	4	63.02	63.00	3	1,399	0.21%
2024/09/03	5.1	69.29	5.2	70.51	69.00	-0.1	1,385	-0.01%
2024/09/02	1.1	68.52	1	68.51	68.50	0	1,377	0.00%
2024/08/30	17	70.46	0	71.20	70.00	17	1,374	1.23%
2024/08/29	5	68.10	11.1	69.58	69.90	-6.1	1,364	-0.44%
2024/08/28	7	70.00	3	70.00	69.60	4	1,357	0.29%
2024/08/27	10	70.54	10.1	70.31	69.20	-0.1	1,346	-0.01%
2024/08/26	5.1	69.87	14	67.91	67.50	-8.9	1,333	-0.66%
2024/08/23	6	71.45	7.2	71.86	71.60	-1.2	1,312	-0.09%
2024/08/22	18.2	72.99	12.5	73.31	73.00	5.7	1,293	0.44%
2024/08/21	270.9	73.17	137.2	72.84	71.20	133.7	1,252	10.67%	大買/大賣/鉅額交易
2024/08/20	46	72.62	33.1	72.63	72.70	12.9	1,050	1.23%
2024/08/19	7	66.10	3.2	66.10	66.10	3.8	960	0.39%
2024/08/16	5	60.10	1	60.10	60.10	4	948	0.42%
2024/08/15	0	0.00	1	54.70	54.70	-1	941	-0.11%
2024/08/14	1	49.00	26	48.88	49.75	-25	936	-2.67%
2024/08/13	0	0.00	5	48.65	48.30	-5	929	-0.54%
2024/08/12	1	48.36	0	0.00	48.65	1	925	0.11%
2024/08/09	32	48.86	0	0.00	48.80	32	918	3.49%
2024/08/08	2	50.90	0	51.00	50.80	2	903	0.22%
2024/08/07	4	49.98	4	51.05	51.60	0	900	0.00%
2024/08/06	6	48.31	15	48.54	48.25	-9	895	-1.01%
2024/08/05	2.1	50.10	5.4	50.51	50.10	-3.3	886	-0.38%
2024/08/02	8	56.64	3	56.60	55.60	5	876	0.57%
2024/08/01	15	57.69	17	57.62	58.50	-2	872	-0.23%
2024/07/31	8	55.53	8	55.54	55.40	0	863	0.00%
2024/07/30	6	55.15	5.2	54.68	56.00	0.8	859	0.09%
2024/07/29	8.1	55.77	9	55.10	54.60	-0.9	854	-0.10%
2024/07/26	2.2	58.89	3	58.77	58.50	-0.8	839	-0.09%
2024/07/23	4	61.80	7	61.30	61.30	-3	834	-0.36%
2024/07/22	5.6	63.36	9	62.83	60.60	-3.4	825	-0.42%
2024/07/19	34	67.83	51	66.54	65.20	-17	802	-2.12%
2024/07/18	67.3	71.46	91.5	71.66	71.00	-24.2	764	-3.17%
2024/07/17	30.2	69.37	27.1	69.49	71.00	3.2	644	0.49%
2024/07/16	39	67.42	40.4	67.79	67.50	-1.3	594	-0.22%
2024/07/15	61.3	68.12	59	67.78	66.80	2.3	549	0.42%
2024/07/12	91.4	68.20	84.9	68.27	68.30	6.5	471	1.39%
2024/07/11	22.1	64.47	37.1	64.24	65.80	-15	310	-4.81%
2024/07/10	37	59.58	25	59.72	59.90	12	202	5.92%
2024/07/09	8.2	55.83	23	54.81	54.50	-14.8	154	-9.57%
2024/07/08	21	58.08	18	59.60	58.60	3	146	2.03%
2024/07/05	1	54.60	1	54.90	54.90	0	114	0.00%
2024/07/04	0	0.00	4.2	54.50	54.60	-4.2	119	-3.51%
2024/07/03	0	0.00	1	54.10	54.20	-1	119	-0.84%
2024/07/02	0.1	54.00	0	0.00	54.00	0.1	119	0.08%
2024/07/01	0	53.00	1.9	54.68	54.30	-1.9	119	-1.59%
2024/06/28	0	53.50	1.1	52.68	52.60	-1.1	114	-0.95%
2024/06/27	1	52.50	0	0.00	52.50	1	114	0.88%
2024/06/26	0	53.50	0	0.00	52.90	0	115	0.00%
2024/06/25	0	53.30	1	53.10	53.00	-1	116	-0.86%
2024/06/24	0	53.50	0	0.00	53.10	0	116	0.00%
2024/06/21	0	53.50	0	0.00	53.30	0	117	0.00%
2024/06/20	4	52.80	0	0.00	52.90	4	116	3.46%
2024/06/19	2.1	53.33	0	0.00	52.70	2.1	116	1.81%
2024/06/17	0	53.40	0	0.00	53.40	0	141	0.00%
2024/06/14	2.1	53.40	0	0.00	53.30	2.1	141	1.48%
2024/06/13	0.5	53.79	0	0.00	53.90	0.5	140	0.37%
2024/06/12	1	53.80	0	0.00	53.80	1	140	0.71%
2024/06/07	1.3	55.26	0	0.00	55.40	1.3	138	0.90%
2024/06/06	2	56.05	3.1	56.19	56.00	-1.1	136	-0.81%
2024/06/05	2	55.20	0	0.00	55.00	2	130	1.53%
2024/06/04	0.1	54.00	1	54.60	54.50	-0.9	126	-0.72%
2024/06/03	1.2	54.26	2	53.80	54.00	-0.8	125	-0.67%
2024/05/31	0	53.40	0	0.00	53.10	0	124	0.00%
2024/05/30	1.1	53.14	0	0.00	53.00	1.1	125	0.88%
2024/05/29	2	53.60	11	53.44	53.80	-9	124	-7.24%
2024/05/28	3	55.93	2	56.15	56.20	1	121	0.83%
2024/05/27	11	54.99	1	55.80	55.80	10	115	8.63%
2024/05/24	0	0.00	5	54.50	54.40	-5	114	-4.37%
2024/05/22	0	0.00	4	54.23	54.00	-4	113	-3.51%
2024/05/21	0	0.00	8	54.04	54.10	-8	113	-7.06%
2024/05/20	1	54.00	2	54.00	54.00	-1	113	-0.88%
2024/05/17	1	53.50	0	0.00	54.00	1	113	0.88%
2024/05/15	7	53.43	0	0.00	53.40	7	114	6.09%
2024/05/13	1	53.10	0	0.00	53.30	1	114	0.87%
2024/05/10	5	53.50	6.2	53.40	53.50	-1.2	114	-1.03%
2024/05/09	3	55.50	0	0.00	55.40	3	112	2.67%
2024/05/07	9	56.08	0.1	56.00	55.90	9	111	8.02%
2024/05/06	2	56.50	0	56.80	56.50	2	110	1.81%
2024/05/03	1	55.80	0	0.00	55.90	1	108	0.92%
2024/05/02	0	0.00	2	55.50	55.60	-2	108	-1.84%
2024/04/30	0	55.50	0	0.00	55.10	0	107	0.01%
2024/04/29	9	54.66	0	0.00	55.10	9	106	8.43%
2024/04/23	0	0.00	2	55.15	54.70	-2	105	-1.90%
2024/04/22	3	54.10	1	54.50	54.50	2	104	1.91%
2024/04/19	1	54.70	0	0.00	54.30	1	104	0.96%
2024/04/18	0	0.00	12	54.73	55.60	-12	103	-11.62%
2024/04/17	0.2	54.80	1	54.30	54.50	-0.8	102	-0.78%
2024/04/16	11	54.01	0	0.00	53.50	11	101	10.87%
2024/04/15	1	55.00	0	0.00	54.80	1	100	0.99%
2024/04/12	0	0.00	11	55.20	55.60	-11	99	-11.05%
2024/04/11	0	0.00	1	55.30	55.20	-1	98	-1.01%
2024/04/10	4	56.12	4	56.40	55.80	0	96	0.01%
2024/04/09	1	54.80	1	54.70	54.90	0	90	0.00%
2024/04/08	0	0.00	2	53.30	54.30	-2	89	-2.24%
2024/04/03	1	53.00	0	0.00	53.20	1	87	1.14%
2024/04/02	0	0.00	0.1	53.70	53.50	-0.1	87	-0.09%
2024/04/01	0.1	53.10	0	0.00	53.40	0.1	87	0.07%
2024/03/29	0	53.60	0	0.00	53.10	0	87	0.02%
2024/03/28	0	53.10	0	0.00	53.70	0	86	0.01%
2024/03/27	2	53.00	1	53.30	53.00	1	86	1.16%
2024/03/26	0	53.38	0	0.00	53.20	0	86	0.02%
2024/03/22	0	53.00	0	0.00	52.90	0	87	0.03%
2024/03/21	1	53.30	0	0.00	53.30	1	87	1.14%
2024/03/20	7	54.74	27	56.64	53.20	-20	85	-23.32%
2024/03/19	1	51.70	0	0.00	52.00	1	60	1.66%
2024/03/15	2	51.70	0	0.00	51.60	2	60	3.29%
2024/03/14	0	0.00	1	52.50	51.80	-1	61	-1.63%
2024/03/13	0	52.40	0	0.00	52.10	0	61	0.03%
2024/03/12	0	52.00	2	52.30	52.40	-2	61	-3.21%
2024/03/11	1	51.70	1	51.70	51.80	0	61	0.00%
2024/03/08	11.1	51.71	0	0.00	51.70	11.1	62	17.79%
2024/03/07	0	52.50	2.5	52.72	52.50	-2.5	61	-4.04%
2024/03/05	1	52.20	1	52.40	52.40	0	62	0.03%
2024/03/04	0	0.00	8	52.50	52.60	-8	61	-13.06%
2024/03/01	0.1	53.40	0	0.00	52.80	0.1	60	0.20%
2024/02/27	2	53.20	2	53.20	53.10	0	60	0.00%
2024/02/26	1	52.90	0	0.00	53.00	1	61	1.63%
2024/02/23	0	53.40	0	0.00	53.10	0	61	0.03%
2024/02/22	1	53.20	0	0.00	53.30	1	62	1.60%
2024/02/21	2	52.80	1	53.00	53.10	1	62	1.61%
2024/02/20	0	0.00	1	52.40	52.10	-1	62	-1.61%
2024/02/19	1	51.50	1	52.20	52.60	0	61	0.00%
2024/02/16	1	50.50	0	0.00	50.70	1	61	1.63%
2024/02/05	2	50.70	0	0.00	50.50	2	62	3.23%
2024/02/02	0	51.00	0	0.00	50.80	0	66	0.03%
2024/01/31	0	0.00	1	50.80	50.80	-1	67	-1.48%
2024/01/26	0	0.00	3	50.80	50.70	-3	69	-4.30%
2024/01/25	1	50.90	0	0.00	50.80	1	70	1.44%
2024/01/22	0	51.00	0	0.00	50.80	0	74	0.03%
2024/01/17	1	50.80	4	50.60	50.20	-3	76	-3.93%
2024/01/16	0	51.00	0	0.00	51.00	0	75	0.06%
2024/01/15	0	51.20	0	0.00	51.10	0	76	0.03%
2024/01/12	5.2	51.09	0	0.00	51.00	5.2	77	6.70%
2024/01/11	3	51.13	1	51.20	51.20	2	78	2.54%
2024/01/09	1.1	51.51	0	0.00	51.30	1.1	82	1.29%
2024/01/05	0	0.00	1	51.90	51.90	-1	83	-1.19%
2024/01/04	0	51.90	0	0.00	52.00	0	87	0.02%
2024/01/03	0	0.00	1	52.00	51.90	-1	95	-1.05%
2024/01/02	3	52.00	1	52.20	52.10	2	120	1.66%
2023/12/29	0	0.00	1	52.00	52.00	-1	129	-0.77%
2023/12/22	0.1	51.74	0	0.00	51.60	0.1	131	0.05%
2023/12/20	1	51.80	0	0.00	52.20	1	131	0.76%
2023/12/19	3.3	51.62	1	51.70	51.60	2.3	131	1.75%
2023/12/18	0.2	52.56	1	52.50	52.40	-0.9	132	-0.64%
2023/12/15	2	53.00	0	0.00	52.70	2	132	1.51%
2023/12/14	0	53.20	1	52.80	52.70	-1	133	-0.73%
2023/12/12	0	52.90	0	0.00	52.60	0	133	0.01%
2023/12/08	1	52.80	1	52.90	52.60	0	135	0.00%
2023/12/07	0	52.80	0	0.00	52.90	0	137	0.01%
2023/12/06	1	53.00	0	53.50	52.90	1	145	0.69%
2023/12/05	1	53.20	1	52.60	52.50	0	145	0.00%
2023/12/04	5	53.62	1	54.00	53.20	4	146	2.74%
2023/12/01	0	0.00	0	53.50	53.20	0	146	-0.01%
2023/11/30	1	51.70	0	0.00	52.10	1	146	0.68%
2023/11/29	2	52.20	0	0.00	52.30	2	147	1.39%
2023/11/28	0.3	52.48	0	0.00	52.40	0.3	147	0.22%
2023/11/27	0	51.90	0	0.00	52.20	0	149	0.01%
2023/11/24	2.2	51.67	0	0.00	51.70	2.2	151	1.46%
2023/11/23	1	51.69	0	0.00	51.40	1	152	0.67%
2023/11/21	0	51.80	2	52.50	52.50	-2	153	-1.29%
2023/11/20	1	51.20	1	51.30	51.40	0	153	0.00%
2023/11/15	1	50.61	0	0.00	50.40	1	156	0.66%
2023/11/13	2	49.55	7	49.70	49.60	-5	164	-3.03%
2023/11/10	1.2	49.74	0	0.00	49.65	1.2	164	0.73%
2023/11/08	1	51.00	0	0.00	50.90	1	167	0.61%
2023/11/07	1	50.90	0	0.00	50.80	1	173	0.59%
2023/11/03	1	50.80	0	0.00	50.30	1	179	0.56%
2023/11/02	1	50.20	0	0.00	50.00	1	182	0.55%
2023/11/01	2	49.25	0	0.00	49.45	2	184	1.10%
2023/10/31	2.1	50.28	0	0.00	49.70	2.1	187	1.12%
2023/10/27	0	0.00	2	51.20	51.10	-2	204	-0.98%
2023/10/26	0	0.00	1	51.50	51.30	-1	215	-0.46%
2023/10/24	1	51.10	1	51.30	51.30	0	225	0.00%
2023/10/23	1	51.10	0	0.00	51.10	1	231	0.43%
2023/10/20	0	51.33	0	0.00	51.00	0	239	0.02%
2023/10/18	2	52.16	0	0.00	52.20	2	258	0.79%
2023/10/17	2.1	53.66	0	0.00	53.40	2.1	260	0.80%
2023/10/16	1	53.80	0	0.00	53.60	1	264	0.38%
2023/10/12	2	53.50	1	53.10	54.30	1	295	0.34%
2023/10/11	3.2	55.77	3	55.97	54.20	0.2	297	0.06%
2023/10/06	4	61.28	3	60.37	60.00	1	294	0.34%
2023/10/05	0	0.00	26	58.53	58.50	-26	277	-9.37%
2023/10/04	1	53.80	0	0.00	54.00	1	272	0.37%
2023/10/02	1	54.50	0	0.00	55.10	1	284	0.35%
2023/09/27	0	54.60	0	0.00	54.20	0	292	0.01%
2023/09/26	1.2	54.07	0	0.00	54.00	1.2	296	0.42%
2023/09/25	0	0.00	1	54.80	54.80	-1	303	-0.33%
2023/09/22	0	53.40	0	53.60	54.70	0	310	-0.01%
2023/09/21	1	54.00	0	0.00	53.90	1	319	0.32%
2023/09/20	2	54.50	0	0.00	54.30	2	329	0.61%
2023/09/19	0.3	54.90	0	0.00	54.80	0.3	342	0.07%
2023/09/18	0	55.30	0	0.00	54.90	0	346	0.01%
2023/09/15	0	56.00	0	56.30	55.40	0	350	0.00%
2023/09/14	1	55.70	0	0.00	55.70	1	358	0.28%
2023/09/12	0.4	54.60	2	53.85	54.30	-1.6	374	-0.44%
2023/09/11	17	55.08	8	55.18	54.00	9	378	2.39%
2023/09/08	3.1	57.71	0	0.00	57.50	3.1	376	0.81%
2023/09/06	1	58.80	0	0.00	58.70	1	394	0.25%
2023/09/04	2	58.20	0	0.00	58.10	2	456	0.44%
2023/09/01	1	59.00	0	0.00	58.70	1	484	0.21%
2023/08/29	1	56.81	0	0.00	57.00	1	539	0.19%
2023/08/28	6	57.37	0	0.00	57.00	6	549	1.09%
2023/08/25	0	0.00	1	58.30	58.70	-1	565	-0.18%
2023/08/24	1	58.60	10	59.04	58.60	-9	575	-1.56%
2023/08/23	0	0.00	1	58.70	58.70	-1	588	-0.17%
2023/08/22	2	58.81	0	0.00	58.60	2	602	0.34%
2023/08/21	0	0.00	1	59.30	59.60	-1	607	-0.16%
2023/08/18	10	59.00	1	60.00	59.20	9	613	1.47%
2023/08/17	3	58.50	0	0.00	59.00	3	619	0.48%
2023/08/16	2	56.50	0	0.00	57.90	2	633	0.32%
2023/08/14	2	56.85	0	0.00	57.10	2	680	0.29%
2023/08/11	3	59.30	12	59.30	58.50	-9	735	-1.22%
2023/08/10	9	60.85	2	61.00	60.80	7	739	0.95%
2023/08/09	7	62.91	0	0.00	62.70	7	757	0.93%
2023/08/08	12	63.95	0	0.00	63.70	12	837	1.43%
2023/08/07	4	63.95	3	64.60	65.00	1	957	0.10%
2023/08/04	5.3	63.07	7	64.20	64.20	-1.7	1,129	-0.15%
2023/08/02	26	65.76	5	65.76	64.80	21	1,213	1.73%
2023/07/31	3.3	68.83	9	69.34	68.60	-5.8	1,199	-0.48%
2023/07/28	4.1	67.22	0	0.00	67.60	4.1	1,190	0.35%
2023/07/27	10	68.29	0	0.00	68.40	10	1,187	0.84%
2023/07/26	7	69.61	1	69.50	69.30	6	1,188	0.51%
2023/07/25	1.1	70.91	0	0.00	71.10	1.1	1,186	0.09%
2023/07/24	11	71.18	11	70.63	71.00	0	1,182	0.00%
2023/07/21	2	70.20	8.2	71.20	71.50	-6.2	1,184	-0.52%
2023/07/20	7	68.90	1	70.50	68.90	6	1,182	0.51%
2023/07/19	9	68.96	5	69.68	69.80	4	1,183	0.34%
2023/07/18	7.5	70.15	2	72.90	69.00	5.5	1,190	0.46%
2023/07/17	7.1	69.25	29.1	71.07	71.70	-22	1,201	-1.83%
2023/07/14	3.1	67.32	2	67.60	68.50	1.1	1,204	0.09%
2023/07/13	3	67.23	8	67.15	66.50	-5	1,217	-0.41%
2023/07/12	11.1	65.81	0	0.00	65.50	11.1	1,243	0.89%
2023/07/11	3	66.87	1	67.30	66.50	2	1,248	0.16%
2023/07/10	17	66.55	4	66.30	66.40	13	1,255	1.04%
2023/07/07	5	67.22	3	67.30	67.00	2	1,270	0.16%
2023/07/06	5	68.74	6	68.78	68.70	-1	1,295	-0.08%
2023/07/05	0	0.00	6	70.22	70.00	-6	1,305	-0.46%
2023/07/04	0	0.00	3	70.03	70.10	-3	1,304	-0.23%
2023/07/03	1	69.80	12	69.65	70.50	-11	1,303	-0.84%
2023/06/30	5.2	69.15	1	69.50	69.70	4.2	1,303	0.32%
2023/06/29	13	67.81	4	68.60	68.90	9	1,299	0.69%
2023/06/28	1	71.40	11	71.17	71.40	-10	1,297	-0.77%
2023/06/27	14.1	69.96	8	69.39	68.70	6.1	1,302	0.47%
2023/06/26	3	70.80	2	70.50	70.80	1	1,300	0.08%
2023/06/21	2	71.55	1	71.20	71.60	1	1,309	0.08%
2023/06/20	0	71.90	3	71.77	71.20	-3	1,337	-0.22%
2023/06/19	8	72.93	4	73.25	72.30	4	1,345	0.30%
2023/06/16	11	71.41	8	71.64	71.80	3	1,347	0.22%
2023/06/15	4	72.10	2	72.40	72.10	2	1,346	0.15%
2023/06/14	7	71.71	2	71.00	71.70	5	1,348	0.37%
2023/06/13	0	0.00	5	71.95	71.60	-5	1,353	-0.37%
2023/06/12	9	71.30	28.2	71.44	70.80	-19.2	1,367	-1.40%
2023/06/09	26	72.10	2	72.50	71.30	24	1,398	1.72%
2023/06/08	7	73.97	10	73.61	73.80	-3	1,386	-0.22%
2023/06/07	6	72.87	42	72.35	74.10	-36	1,366	-2.63%
2023/06/06	1	70.50	4	70.23	70.50	-3	1,364	-0.22%
2023/06/05	3	71.27	12.3	71.40	71.20	-9.3	1,368	-0.68%
2023/06/02	52.2	71.77	49.2	71.77	70.30	3	1,388	0.21%
2023/06/01	9	69.47	4	69.69	69.50	5	1,364	0.36%
2023/05/31	19	69.64	16	69.74	69.10	3	1,369	0.22%
2023/05/30	10	68.38	10	68.27	69.00	0	1,372	0.00%
2023/05/29	19	68.06	5	67.76	68.60	14	1,392	1.00%
2023/05/26	3.3	66.43	5	66.06	65.60	-1.7	1,475	-0.12%
2023/05/25	1	67.20	1	67.00	67.30	0	1,544	0.00%
2023/05/24	4	66.98	5	66.86	66.70	-1	1,697	-0.06%
2023/05/23	19	67.41	10	67.84	67.50	9	1,724	0.52%
2023/05/22	16	67.19	58	66.41	67.20	-42	1,722	-2.44%
2023/05/19	8.1	66.66	8	66.99	66.30	0.1	1,708	0.00%
2023/05/18	20	69.06	7.2	69.78	67.70	12.8	1,693	0.76%
2023/05/17	25.3	68.02	22.5	68.26	68.60	2.8	1,661	0.17%
2023/05/16	9.2	64.75	11.1	64.78	64.50	-1.9	1,611	-0.12%
2023/05/15	11.1	65.42	15	64.16	63.90	-3.9	1,601	-0.24%
2023/05/12	68.1	67.03	40	65.56	65.70	28.1	1,593	1.76%
2023/05/11	79.2	74.06	75.1	74.49	71.90	4.1	1,517	0.27%
2023/05/10	173	72.34	108.3	71.35	72.80	64.7	1,399	4.63%	大買/大賣/
2023/05/09	49.5	67.62	40	67.94	69.70	9.5	1,231	0.77%
2023/05/08	1	63.10	0	0.00	63.40	1	1,152	0.09%
2023/05/05	0	63.30	0	0.00	62.50	0	1,153	0.00%
2023/05/04	0.1	63.60	0	0.00	63.80	0.1	1,154	0.01%
2023/05/03	0	0.00	0	64.20	63.40	0	1,155	0.00%
2023/05/02	6	63.53	1.1	63.82	63.80	5	1,158	0.43%
2023/04/28	0	0.00	2	61.00	62.20	-2	1,156	-0.17%
2023/04/27	2	60.10	6	60.77	60.40	-4	1,152	-0.35%
2023/04/26	4.2	60.26	1	60.60	60.80	3.2	1,150	0.28%
2023/04/25	5.1	62.01	0	0.00	61.30	5.1	1,143	0.44%
2023/04/24	4	64.15	0	0.00	64.00	4	1,132	0.35%
2023/04/21	1.1	62.86	1	63.50	63.20	0.1	1,131	0.01%
2023/04/20	2	64.65	3	64.53	64.00	-1	1,120	-0.09%
2023/04/19	10.3	67.28	23.1	67.39	66.30	-12.7	1,101	-1.16%
2023/04/18	3	65.37	8	66.11	66.00	-5	1,080	-0.47%
2023/04/17	25	65.14	19.2	64.97	66.50	5.8	1,062	0.55%
2023/04/14	5	62.90	19.3	62.89	63.10	-14.3	1,031	-1.38%
2023/04/13	3	61.80	6	62.28	62.60	-3	1,022	-0.29%
2023/04/12	5	61.16	7	61.96	62.30	-2	1,012	-0.20%
2023/04/11	26.3	61.51	5	60.70	60.30	21.3	993	2.15%
2023/04/10	3	62.07	2	61.35	62.90	1	964	0.10%
2023/04/06	0	0.00	1.1	59.84	59.90	-1.1	948	-0.11%
2023/03/31	1.1	60.58	0	0.00	60.60	1.1	948	0.11%
2023/03/30	0.2	59.30	0	0.00	59.40	0.2	942	0.02%
2023/03/29	3	58.83	67	58.80	58.60	-64	941	-6.80%
2023/03/28	21	59.08	18	59.78	58.80	3	941	0.32%
2023/03/27	24.1	60.23	9	60.63	60.50	15.1	926	1.62%
2023/03/24	6.1	61.59	10.7	61.45	61.30	-4.6	916	-0.50%
2023/03/23	31.4	62.04	18	61.62	62.10	13.4	906	1.48%
2023/03/22	3	61.57	8	61.11	60.50	-5	878	-0.57%
2023/03/21	6.3	60.39	5.1	60.36	60.40	1.3	869	0.14%
2023/03/20	8.2	60.12	5.1	60.11	60.50	3	867	0.35%
2023/03/17	3.1	59.80	2	59.65	59.60	1.1	881	0.12%
2023/03/16	13	58.15	7	58.26	58.80	6	879	0.68%
2023/03/15	20.1	59.85	14	59.99	58.60	6.1	873	0.70%
2023/03/14	24.1	60.14	46	59.75	59.60	-22	861	-2.55%
2023/03/13	27	57.37	10	57.45	58.30	17	830	2.05%
2023/03/10	11.1	58.66	11	58.66	58.30	0	824	0.00%
2023/03/09	34.2	60.22	14	60.51	59.60	20.2	821	2.46%
2023/03/08	10.3	60.42	8	60.98	61.20	2.3	802	0.28%
2023/03/07	7	60.47	14	60.31	59.30	-7	796	-0.88%
2023/03/06	10	61.76	9	62.39	61.60	1	769	0.13%
2023/03/03	4	61.63	15	61.55	61.70	-11	761	-1.45%
2023/03/02	25	61.30	14.3	60.87	60.90	10.8	750	1.43%
2023/03/01	10	60.22	24	60.70	60.60	-14	732	-1.91%
2023/02/24	66	61.17	59.1	60.79	60.80	6.9	704	0.98%
2023/02/23	30	58.73	31	58.54	58.40	-1	612	-0.16%
2023/02/22	96	56.79	98.3	57.21	57.00	-2.3	533	-0.42%
2023/02/21	5	53.12	15.2	54.08	55.20	-10.2	386	-2.65%
2023/02/20	3	50.30	0	0.00	50.20	3	361	0.83%
2023/02/16	1	49.60	1	49.55	49.55	0	373	0.00%
2023/02/15	1	49.25	0	0.00	49.35	1	395	0.25%
2023/02/14	2	49.30	12	49.42	49.30	-10	402	-2.49%
2023/02/13	1	48.25	2	48.45	48.50	-1	426	-0.23%
2023/02/10	17.1	48.64	10	48.76	48.35	7.1	440	1.61%
2023/02/09	4	49.98	7	49.94	50.10	-3	434	-0.69%
2023/02/08	1	49.65	5	49.75	49.75	-4	440	-0.91%
2023/02/06	6	49.55	3	49.13	49.00	3	442	0.68%
2023/02/03	0	48.80	5	48.91	48.85	-5	439	-1.13%
2023/02/02	2	49.13	3	49.18	49.15	-1	441	-0.23%
2023/02/01	3	48.55	6	48.76	48.70	-3	449	-0.67%
2023/01/31	5	48.48	0	0.00	48.25	5	453	1.10%
2023/01/30	3	48.40	2.1	48.11	48.45	0.9	461	0.19%
2023/01/17	1	47.20	1	47.50	47.30	0	473	0.00%
2023/01/16	1	46.80	0	0.00	46.80	1	495	0.20%
2023/01/13	1	47.15	0	0.00	46.90	1	506	0.20%
2023/01/12	1.1	47.55	0	0.00	47.15	1.1	522	0.20%
2023/01/11	5	47.90	9	47.74	47.65	-4	545	-0.73%
2023/01/10	0.1	47.50	0	0.00	47.60	0.1	568	0.01%
2023/01/09	6	47.63	1	47.70	47.85	5	595	0.84%
2023/01/06	1.2	47.02	0	0.00	47.00	1.2	644	0.19%
2023/01/05	1	47.50	0	0.00	47.10	1	727	0.14%
2023/01/04	6	47.00	1	47.35	46.95	5	782	0.64%
2023/01/03	0	0.00	5	46.87	47.00	-5	802	-0.62%
2022/12/30	0	0.00	2	46.60	46.30	-2	824	-0.24%
2022/12/28	2	46.48	3	46.43	45.95	-1	1,013	-0.10%
2022/12/27	1	47.20	3	47.07	47.20	-2	1,028	-0.19%
2022/12/26	3.1	46.76	3	46.83	46.75	0.1	1,041	0.01%
2022/12/22	1	46.40	1	46.10	46.15	0	1,067	0.00%
2022/12/20	10	45.92	2.1	46.90	45.40	8	1,102	0.72%
2022/12/19	1	47.40	2	47.13	47.00	-1	1,116	-0.09%
2022/12/16	3	47.45	2	47.45	47.25	1	1,137	0.09%
2022/12/14	0	0.00	1	47.20	47.30	-1	1,201	-0.08%
2022/12/13	5	47.41	3	47.45	47.15	2	1,230	0.16%
2022/12/12	3.1	46.43	1	46.50	46.55	2.1	1,249	0.17%
2022/12/09	15.1	47.97	8	47.82	47.30	7.1	1,259	0.56%
2022/12/08	1	48.25	0	0.00	49.80	1	1,276	0.08%
2022/12/06	1	49.35	2	49.10	49.00	-1	1,312	-0.08%
2022/12/05	3.1	50.51	4	50.50	50.20	-1	1,338	-0.07%
2022/12/02	2	49.65	2	50.20	50.40	0	1,405	0.00%
2022/12/01	3	48.90	1	49.25	48.90	2	1,411	0.14%
2022/11/30	0	0.00	1	48.95	48.95	-1	1,449	-0.07%
2022/11/29	4	49.15	1	49.10	49.05	3	1,484	0.20%
2022/11/25	2	47.53	3	47.62	47.45	-1	1,700	-0.06%
2022/11/23	1	47.60	0	0.00	47.35	1	1,766	0.06%
2022/11/21	0	0.00	5	47.50	47.35	-5	1,849	-0.27%
2022/11/18	6	48.08	1	47.85	47.70	5	1,890	0.26%
2022/11/17	1	48.05	14.1	47.80	47.80	-13.1	1,893	-0.69%
2022/11/16	4	47.01	10	47.07	47.05	-6	1,883	-0.32%
2022/11/15	5	47.34	1.1	47.54	47.25	3.9	1,882	0.21%
2022/11/14	1.1	47.01	0	0.00	47.00	1.1	1,886	0.06%
2022/11/11	14	47.15	7	47.09	46.80	7	1,880	0.37%
2022/11/10	3	46.53	4	46.25	46.25	-1	1,861	-0.05%
2022/11/09	7	46.33	11.1	46.83	46.65	-4.1	1,858	-0.22%
2022/11/08	1	45.90	8	46.37	45.55	-7	1,828	-0.38%
2022/11/07	11	46.07	7	46.20	45.75	4	1,820	0.22%
2022/11/04	4	45.58	2	45.90	45.65	2	1,825	0.11%
2022/11/03	1	45.30	2	45.10	45.20	-1	1,824	-0.05%
2022/11/02	7	45.27	6	45.00	44.95	1	1,824	0.05%
2022/11/01	3	43.80	3	43.72	44.05	0	1,816	0.00%
2022/10/31	9.1	43.47	1	43.70	43.25	8.1	1,811	0.44%
2022/10/28	3	42.95	1	42.40	42.40	2	1,805	0.11%
2022/10/27	8	44.02	11	44.16	44.30	-3	1,793	-0.17%
2022/10/26	7	43.93	20	44.20	43.40	-13	1,786	-0.73%
2022/10/25	12	45.35	69	45.23	44.90	-57	1,775	-3.21%
2022/10/24	34	47.05	20	46.83	46.50	14	1,760	0.80%
2022/10/21	22	48.13	8	48.56	47.55	14	1,736	0.81%
2022/10/20	13	49.67	14	49.63	49.25	-1	1,723	-0.06%
2022/10/19	33	50.79	11.1	51.06	50.10	21.9	1,706	1.29%
2022/10/18	13	51.89	5	51.82	51.10	8	1,684	0.47%
2022/10/17	23	50.89	19	51.68	51.90	4	1,656	0.24%
2022/10/14	28	52.32	34	52.09	52.70	-6	1,628	-0.37%
2022/10/13	42	50.71	26	52.49	49.00	16	1,575	1.02%
2022/10/12	39	51.45	35	51.37	52.50	4	1,492	0.27%
2022/10/11	18.1	49.81	7	49.94	48.65	11.1	1,436	0.77%
2022/10/07	8	50.95	8	51.31	51.30	0	1,415	0.00%
2022/10/06	69	53.57	84	53.66	52.50	-15	1,390	-1.08%
2022/10/05	33	51.23	40	51.86	52.00	-7	1,257	-0.56%
2022/10/04	5	48.89	3	48.83	49.15	2	1,200	0.17%
2022/10/03	9	47.63	2	47.25	47.25	7	1,186	0.59%
2022/09/30	10	47.54	16	48.02	48.40	-6	1,173	-0.51%
2022/09/29	13	47.77	16	47.45	47.05	-3	1,156	-0.26%
2022/09/28	21	46.01	12	45.83	45.80	9	1,143	0.79%
2022/09/27	9	47.31	148	47.10	47.90	-139	1,128	-12.32%	大賣/鉅額交易
2022/09/26	1.2	46.02	25.1	46.53	45.55	-23.9	1,103	-2.17%
2022/09/23	11.5	48.79	8	48.89	48.00	3.5	1,083	0.32%
2022/09/22	19	50.20	24	50.49	50.80	-5	1,061	-0.47%
2022/09/21	54	51.98	47	51.83	51.50	7	1,040	0.67%
2022/09/20	30	52.98	18.7	52.55	53.80	11.3	991	1.14%
2022/09/19	9.1	52.17	16	51.80	51.50	-6.9	963	-0.72%
2022/09/16	26	51.46	5.1	51.03	51.10	20.9	940	2.23%
2022/09/15	27	53.19	27	52.82	52.00	0	924	0.00%
2022/09/14	9	51.86	16	51.47	51.70	-7	885	-0.79%
2022/09/13	15	52.59	6	52.90	52.50	9	872	1.03%
2022/09/12	9	52.39	42	52.91	52.50	-33	840	-3.93%
2022/09/08	52	53.36	155	51.91	51.40	-103	804	-12.81%	大賣/鉅額交易
2022/09/07	15	49.15	24	49.23	49.65	-9	727	-1.24%
2022/09/06	140	49.47	86	49.92	49.75	54	706	7.64%	大買/
2022/09/05	94	49.27	56.3	49.19	48.15	37.8	659	5.72%
2022/09/02	164.4	53.22	94	53.90	51.70	70.4	615	11.44%	大買/
2022/09/01	18	54.04	43.8	55.94	57.20	-25.8	488	-5.28%
2022/08/31	16	52.24	64	52.22	52.00	-48	385	-12.45%
2022/08/30	25	50.74	16	50.96	50.10	9	333	2.70%
2022/08/29	19	49.79	5	49.96	49.70	14	308	4.54%
2022/08/26	120	52.07	68	51.70	51.60	52	289	17.94%	大買/
2022/08/25	31	48.81	30	50.05	51.30	1	219	0.46%
2022/08/24	1	45.70	7	45.40	46.70	-6	171	-3.49%
2022/08/23	2	45.45	30	45.53	45.40	-28	163	-17.18%
2022/08/22	1	46.15	6	45.57	45.50	-5	158	-3.15%
2022/08/19	15	45.58	9	45.73	46.20	6	151	3.97%
2022/08/18	1	44.25	2	43.80	44.40	-1	134	-0.74%
2022/08/17	1	45.00	2	43.55	44.00	-1	128	-0.78%
2022/08/16	1.7	45.11	1	45.45	45.25	0.7	121	0.56%
2022/08/15	60	45.26	0	0.00	44.90	60	115	51.81%
2022/08/12	26.7	45.15	14	45.23	44.90	12.7	111	11.39%
2022/08/11	63	45.29	18	44.82	45.65	45	104	43.04%
2022/08/10	0	0.00	8	42.89	43.60	-8	89	-8.96%
2022/08/09	5	40.80	1	41.50	41.50	4	78	5.09%
2022/08/08	0.1	40.25	1	39.85	40.30	-0.9	73	-1.18%
2022/08/05	2.5	39.45	0	0.00	39.80	2.5	71	3.44%
2022/08/04	19	39.00	1	39.10	39.35	18	70	25.40%
2022/08/03	0.4	39.30	1	39.35	39.30	-0.6	70	-0.88%
2022/08/01	55	39.79	0	0.00	39.85	55	69	78.74%
2022/07/29	0	0.00	1	39.60	39.75	-1	68	-1.47%
2022/07/28	3	39.15	0	0.00	39.15	3	66	4.52%
2022/07/25	1	39.10	0	0.00	39.50	1	63	1.58%
2022/07/22	2	39.70	0	0.00	39.70	2	60	3.29%
2022/07/21	0.1	39.20	0	0.00	39.30	0.1	59	0.10%
2022/07/18	3	38.85	1	38.85	39.00	2	57	3.48%
2022/07/15	9	38.53	1	38.65	38.75	8	57	14.02%
2022/07/13	0	39.05	0	0.00	39.10	0	55	0.01%
2022/07/11	6	39.09	1	39.25	39.55	5	54	9.20%
2022/07/06	0	0.00	1	38.80	38.30	-1	49	-2.01%
2022/07/01	3	38.23	1	38.50	38.05	2	50	3.96%
2022/06/30	2	39.00	0	0.00	38.85	2	48	4.09%
2022/06/24	0	0.00	3	40.07	39.25	-3	41	-7.22%
2022/06/23	3	38.50	0	0.00	39.00	3	37	8.02%
2022/06/22	4	38.30	7	38.91	39.20	-3	37	-8.01%
2022/06/21	9	41.04	6	41.68	41.50	3	35	8.50%
2022/06/09	1	41.95	0	0.00	41.95	1	30	3.24%
2022/06/01	1	40.20	0	0.00	40.55	1	37	2.68%
2022/04/12	0	41.20	0	0.00	41.00	0	91	0.01%
2022/04/08	0	42.00	0	0.00	42.15	0	93	0.01%
2022/04/01	0	0.00	1	42.05	42.60	-1	95	-1.04%
2022/03/30	1	42.95	0	0.00	42.95	1	101	0.99%
2022/03/29	0	0.00	3	43.10	42.95	-3	101	-2.94%
2022/03/17	0.1	42.70	0	0.00	42.90	0.1	111	0.10%
2022/03/14	0	0.00	1	43.05	42.70	-1	112	-0.89%
2022/03/11	0	0.00	28	42.48	42.50	-28	112	-24.96%
2022/03/10	0	0.00	28	42.08	42.00	-28	109	-25.47%
2022/03/09	3	42.52	2	42.80	42.75	1	107	0.93%
2022/02/22	2	43.80	2	44.18	44.00	0	109	0.00%
2022/02/18	0.9	43.45	0	0.00	43.50	0.9	111	0.78%
2022/02/17	4	43.65	2	43.85	43.85	2	115	1.73%
2022/02/16	6	43.40	6	43.68	43.50	0	119	0.00%
2022/02/14	2	42.95	2	43.55	42.40	0	129	0.00%
2022/02/10	3	45.10	32	43.96	43.40	-29	136	-21.32%
2022/02/08	2	43.45	2	43.65	43.80	0	133	0.00%
2022/02/07	0	0.00	1	42.65	42.70	-1	132	-0.75%
2022/01/19	0	0.00	2	43.35	43.70	-2	143	-1.40%
2022/01/18	1	43.65	2	43.73	43.60	-1	142	-0.70%
2022/01/17	0	0.00	2	42.70	42.85	-2	141	-1.42%
2022/01/14	10	41.50	8	41.61	41.80	2	139	1.44%
2022/01/12	1	45.90	6	45.23	44.80	-5	130	-3.82%
2022/01/11	32.1	45.42	2	45.18	45.70	30.1	127	23.63%
2022/01/10	1	44.35	2	44.10	44.35	-1	120	-0.83%
2022/01/07	4	45.39	3	45.95	43.60	1	117	0.85%
2022/01/06	2	43.80	4	43.76	43.75	-2	109	-1.83%
2022/01/05	3	42.85	3	43.00	43.50	0	107	0.00%
2022/01/04	1	42.00	8	42.58	42.70	-7	104	-6.71%
2022/01/03	2	41.50	2	41.70	41.90	0	102	0.00%
2021/12/30	0	41.25	0	0.00	41.30	0	101	0.02%
2021/12/29	0	0.00	1	41.00	41.50	-1	100	-0.99%
2021/12/28	1	41.00	3	41.07	41.00	-2	99	-2.01%
2021/12/27	7	40.71	6.1	39.70	41.50	0.9	97	0.92%
2021/12/24	4	38.84	3	39.07	38.70	1	92	1.08%
2021/12/22	2	38.85	1	38.95	38.65	1	92	1.08%
2021/12/21	1	38.55	1	38.75	38.60	0	91	0.00%
2021/12/16	1	39.10	3	39.42	38.90	-2	91	-2.20%
2021/12/15	2	39.40	6	39.27	39.25	-4	91	-4.38%
2021/12/14	2.6	38.49	7	38.34	38.35	-4.4	89	-4.97%
2021/12/13	5	38.88	4	38.83	38.50	1	88	1.13%
2021/12/10	0	0.00	32	37.84	38.00	-32	87	-36.76%
2021/12/09	3	37.10	0	0.00	37.90	3	88	3.40%
2021/12/02	0	0.00	2	37.00	37.40	-2	108	-1.85%
2021/12/01	0.5	37.40	5	37.57	37.45	-4.5	108	-4.09%
2021/11/29	1	36.70	0	0.00	36.90	1	110	0.91%
2021/11/25	3	36.15	0	0.00	36.85	3	109	2.73%
2021/11/22	3	37.40	3	37.75	37.25	0	106	0.00%
2021/11/19	15	37.21	1	37.35	37.05	14	106	13.15%
2021/11/18	14	37.75	0	0.00	37.80	14	105	13.21%
2021/11/17	4.6	38.09	3.2	38.41	38.10	1.4	104	1.32%
2021/11/16	28	37.93	1	38.35	38.60	27	103	26.21%
2021/11/15	3	37.88	4	38.07	37.75	-1	99	-1.03%
2021/11/12	10	38.54	19	38.21	37.80	-9	96	-9.31%
2021/11/11	32	36.92	0	0.00	36.55	32	87	36.77%
2021/11/10	4	37.49	5	37.90	36.75	-1	85	-1.17%
2021/11/09	0	0.00	2	36.55	35.85	-2	79	-2.51%
2021/11/08	2	35.55	2	36.00	36.05	0	82	0.00%
2021/11/05	1	35.30	0	0.00	35.50	1	82	1.21%
2021/11/03	5	35.99	4	36.43	35.50	1	86	1.16%
2021/11/02	0	0.00	7	35.79	35.50	-7	84	-8.25%
2021/11/01	0	0.00	7	34.49	34.70	-7	80	-8.74%
2021/10/29	5	33.95	8	33.98	33.80	-3	79	-3.76%
2021/10/28	1	32.65	4	32.71	32.70	-3	76	-3.91%
2021/10/27	5	31.86	0	0.00	32.05	5	75	6.64%
2021/10/25	1	31.60	1	31.60	31.65	0	74	0.00%
2021/10/22	1	31.65	0	0.00	31.65	1	74	1.34%
2021/10/21	3	31.63	0	0.00	31.70	3	75	3.98%
2021/10/19	1	31.10	0	0.00	31.35	1	75	1.32%
2021/10/12	4	31.05	33	30.96	31.20	-29	74	-38.97%
2021/10/07	0	31.40	0	0.00	31.45	0	73	0.01%
2021/10/01	3	31.55	0	0.00	31.45	3	74	4.04%
2021/09/29	0	0.00	8	32.28	32.00	-8	74	-10.70%
2021/09/24	2	32.60	0	0.00	32.60	2	74	2.70%
2021/09/22	0	0.00	4	32.54	32.50	-4	74	-5.40%
2021/09/17	0	0.00	5	34.30	34.15	-5	72	-6.85%
2021/09/16	0	0.00	4	34.38	34.30	-4	73	-5.44%
2021/09/15	12	34.33	0.1	34.00	33.70	11.9	73	16.08%
2021/09/13	34.1	35.76	2	35.70	35.50	32.1	72	44.34%
2021/09/10	2	33.30	1	33.10	34.40	1	63	1.57%
2021/09/09	1	34.50	1	33.20	34.45	0	60	0.00%
2021/09/07	0	0.00	10	32.03	31.95	-10	56	-17.78%
2021/09/06	0.2	32.10	0	0.00	32.20	0.2	57	0.32%
2021/09/03	0	0.00	1	32.20	31.85	-1	66	-1.50%
2021/09/01	3	31.20	0	0.00	31.25	3	71	4.19%
2021/08/31	0	0.00	3	31.25	31.20	-3	76	-3.92%
2021/08/30	1	31.00	0	0.00	31.15	1	92	1.08%
2021/08/24	2	31.00	0	0.00	30.70	2	100	1.99%
2021/08/23	6	31.12	0	0.00	31.00	6	99	6.04%
2021/08/20	6	31.15	0	0.00	31.10	6	99	6.06%
2021/08/16	4	32.65	2	33.50	32.20	2	96	2.08%
2021/08/10	0	0.00	25	33.58	32.80	-25	88	-28.25%
2021/08/09	2	30.75	0	0.00	31.15	2	84	2.36%
2021/08/06	1	31.10	1	31.15	31.40	0	85	0.00%
2021/08/05	2	31.20	2	32.05	31.25	0	85	0.00%
2021/08/04	5	31.64	0	0.00	31.75	5	85	5.86%
2021/07/29	0	0.00	3	31.55	31.60	-3	84	-3.54%
2021/07/28	0	0.00	2	31.55	31.55	-2	85	-2.34%
2021/07/27	1	31.65	1	32.45	31.55	0	85	0.00%
2021/07/26	1	31.60	1	31.55	31.60	0	85	0.00%
2021/07/23	2	31.10	0	0.00	31.55	2	86	2.32%
2021/07/20	0	0.00	1	31.10	31.00	-1	88	-1.13%
2021/07/15	3	31.50	0	0.00	31.45	3	91	3.26%
2021/06/30	1	29.70	0	0.00	30.05	1	94	1.06%
2021/06/29	1	29.75	0	0.00	29.80	1	94	1.06%
2021/06/18	0	0.00	1	32.40	31.55	-1	91	-1.10%
2021/06/17	1	31.60	0	0.00	31.80	1	89	1.12%
2021/06/16	1	32.20	0	0.00	31.75	1	89	1.12%
2021/06/15	6	32.53	2	32.65	32.40	4	88	4.50%
2021/06/11	4	31.89	4	31.43	31.50	0	87	0.00%
2021/06/10	1	31.05	0	0.00	30.35	1	78	1.28%
2021/06/09	10	32.53	4	32.50	31.45	6	75	7.99%
2021/06/08	2	32.00	7	32.39	31.30	-5	70	-7.06%
2021/06/07	9	31.41	4	33.29	33.35	5	65	7.66%
2021/06/04	5	30.33	1	30.35	30.35	4	49	8.07%
2021/05/17	1	26.25	0	0.00	25.20	1	44	2.24%
2021/05/14	5	26.80	0	0.00	26.60	5	44	11.33%
2021/05/13	1	26.75	0	0.00	27.25	1	43	2.28%
2021/05/12	1	26.95	0	0.00	26.65	1	43	2.31%
2021/05/05	5	27.00	0	0.00	27.20	5	40	12.21%
2021/05/04	1	27.10	0	0.00	27.50	1	39	2.50%
2021/05/03	1	27.75	0	0.00	27.75	1	39	2.53%
2021/04/26	4	28.71	0	0.00	28.45	4	35	11.30%
2021/04/20	2	27.45	0	0.00	27.60	2	30	6.64%
2021/04/19	1	27.55	0	0.00	27.50	1	29	3.34%
2021/04/14	1	27.75	1	27.20	27.60	0	29	0.00%
2021/04/12	1	27.80	12	27.97	27.95	-11	28	-38.11%
2021/04/09	2	27.15	0	0.00	27.20	2	26	7.51%
2021/04/08	0	0.00	2	27.10	26.90	-2	25	-7.80%
2021/04/07	1	27.00	1	27.10	27.10	0	24	0.00%
2021/04/06	10	27.00	2	27.20	27.00	8	24	33.15%
2021/04/01	2	27.00	0	0.00	27.00	2	24	8.07%
2021/03/29	0	0.00	4	26.95	27.00	-4	22	-17.91%
2021/03/26	3	26.90	0	0.00	26.95	3	21	13.87%
2021/03/22	1	27.00	0	0.00	27.40	1	21	4.57%
2021/03/15	0	0.00	1.3	27.84	27.80	-1.3	18	-7.07%
2021/03/12	0	0.00	2	27.85	27.85	-2	19	-10.51%
2021/03/11	0	0.00	3	28.03	28.05	-3	19	-15.56%
2021/03/09	0	0.00	4	27.88	28.05	-4	19	-20.91%
2021/03/08	1	27.95	2	28.05	28.10	-1	18	-5.32%
2021/03/03	0	0.00	1	27.60	28.00	-1	18	-5.43%
2021/02/04	0	0.00	4	27.64	28.10	-4	19	-20.76%
2021/01/28	1	28.00	0	0.00	28.50	1	18	5.34%
2021/01/15	0	0.00	1	29.65	29.65	-1	19	-5.26%
2021/01/12	4	28.96	0	0.00	29.00	4	19	20.98%
2021/01/05	1	29.85	0	0.00	29.85	1	18	5.29%
2020/12/30	0	0.00	1	29.70	29.70	-1	19	-5.15%
2020/12/29	0	0.00	1	30.40	30.40	-1	19	-5.15%
2020/12/24	0	0.00	1	28.70	29.00	-1	17	-5.66%
2020/12/23	0	0.00	4	29.00	29.00	-4	17	-22.39%
2020/12/17	2	29.00	0	0.00	29.45	2	18	10.59%
2020/12/16	1	29.15	1	29.40	29.35	0	18	0.00%
2020/12/08	4	30.09	2	30.03	30.15	2	23	8.63%
2020/12/02	1	30.50	0	0.00	30.70	1	26	3.83%
2020/11/30	1	30.75	0	0.00	30.95	1	27	3.65%
2020/11/27	1	30.40	0	0.00	30.75	1	27	3.63%
2020/11/26	1	30.50	0	0.00	30.90	1	27	3.62%
2020/11/25	1	30.40	0	0.00	31.00	1	27	3.67%
2020/11/17	2	30.55	2	30.60	30.15	0	26	0.00%
2020/11/16	0	0.00	1	30.50	30.50	-1	25	-3.88%
2020/11/10	0	0.00	1	31.10	31.20	-1	27	-3.59%
2020/11/03	1	30.75	0	0.00	30.70	1	41	2.42%
2020/10/29	0	0.00	1	31.30	31.65	-1	48	-2.07%
2020/10/23	0	0.00	1	31.95	31.95	-1	51	-1.93%
2020/10/21	1	31.15	0	0.00	31.90	1	55	1.79%
2020/09/25	1	31.85	0	0.00	31.65	1	78	1.27%
2020/09/22	0	0.00	3	32.17	32.35	-3	78	-3.81%
2020/09/21	0	0.00	1	32.40	32.40	-1	79	-1.25%
2020/09/17	1	32.40	0	0.00	32.50	1	82	1.21%
2020/09/16	2	33.18	0	0.00	33.00	2	82	2.41%
2020/09/15	3	32.87	0	0.00	33.30	3	83	3.58%
2020/09/14	3	34.62	0	0.00	33.80	3	84	3.56%
2020/09/11	4	35.31	0	0.00	34.95	4	82	4.86%
2020/09/10	1	35.60	0	0.00	35.40	1	81	1.22%
2020/09/07	0	0.00	1	37.45	38.00	-1	80	-1.24%
2020/09/04	5	36.85	0	0.00	36.85	5	79	6.32%
2020/09/02	2	36.70	0	0.00	36.70	2	78	2.56%
2020/08/31	1	36.20	0	0.00	36.60	1	78	1.28%
2020/08/27	2	35.60	0	0.00	36.30	2	77	2.58%
2020/08/26	1	35.50	0	0.00	35.70	1	77	1.29%
2020/08/24	0	0.00	1	36.45	36.15	-1	76	-1.31%
2020/08/21	0	0.00	2	36.58	36.00	-2	76	-2.62%
2020/08/19	1	35.45	0	0.00	35.85	1	76	1.31%
2020/08/17	1	35.15	0.2	35.35	35.35	0.8	75	1.03%
2020/08/14	4	35.70	0	0.00	35.70	4	75	5.31%
2020/08/12	2	36.55	0	0.00	36.90	2	73	2.74%
2020/08/11	3	37.33	10	36.74	37.30	-7	71	-9.79%
2020/08/10	10	39.00	3	39.55	39.00	7	68	10.19%
2020/08/07	0	0.00	1	44.50	43.30	-1	64	-1.54%
2020/08/05	0	0.00	1	46.75	46.60	-1	60	-1.66%
2020/08/04	0	0.00	1.6	46.81	46.85	-1.6	59	-2.61%
2020/08/03	1	46.35	0	0.00	46.35	1	55	1.82%
2020/07/30	0	0.00	2	45.40	45.50	-2	54	-3.70%
2020/07/29	1	44.50	0	0.00	45.40	1	52	1.90%
2020/07/28	0	0.00	3	45.92	45.50	-3	52	-5.70%
2020/07/27	0	0.00	11	45.23	45.50	-11	51	-21.23%
2020/07/24	1	44.70	1	44.90	44.50	0	49	0.00%
2020/07/23	0	0.00	2	44.75	44.50	-2	48	-4.09%
2020/07/22	0	0.00	3	44.00	44.00	-3	46	-6.39%
2020/07/17	1	43.80	6	43.97	44.10	-5	47	-10.45%
2020/07/16	0	0.00	5	44.12	44.10	-5	47	-10.47%
2020/07/15	5	44.20	24	44.46	44.20	-19	47	-39.76%
2020/07/14	0	0.00	6	45.41	44.80	-6	46	-12.97%
2020/07/13	3	45.15	2	45.53	45.55	1	43	2.28%
2020/07/10	5	43.98	0	0.00	44.50	5	41	12.00%
2020/07/09	28	44.89	2	44.10	44.90	26	40	64.57%
2020/07/08	0	0.00	4	38.86	41.90	-4	33	-11.83%
2020/07/07	0	0.00	2	38.23	38.30	-2	30	-6.51%
2020/06/30	2	37.40	1	37.10	37.70	1	30	3.31%
2020/06/29	13	41.42	0	0.00	41.60	13	28	45.27%
2020/06/23	0	0.00	1	41.75	41.50	-1	25	-3.96%
2020/06/19	0	0.00	2	41.95	41.45	-2	24	-8.32%
2020/06/16	2	38.80	0	0.00	40.20	2	21	9.21%
2020/04/27	0	0.00	1	38.95	39.05	-1	17	-5.74%
2020/04/10	1	32.80	0	0.00	33.80	1	13	7.52%
2020/04/07	1	32.35	1	32.45	32.40	0	13	0.00%
2020/04/06	0	0.00	1	32.15	32.15	-1	13	-7.56%
2020/03/30	1	30.80	0	0.00	31.80	1	12	7.74%
2020/03/27	1	31.90	0	0.00	31.90	1	12	7.80%
2020/03/13	0	0.00	2	30.50	30.75	-2	10	-19.14%
2020/03/10	1	34.65	0	0.00	34.65	1	9	11.11%
2020/02/27	0	0.00	2	37.00	36.75	-2	9	-20.83%
2020/02/26	0	0.00	3	34.97	34.90	-3	9	-31.97%
2020/02/03	1	34.60	0	0.00	35.30	1	16	6.01%
2020/01/30	1	35.40	1	35.05	35.85	0	18	0.00%
2020/01/13	1	38.50	0	0.00	38.90	1	36	2.74%
2020/01/09	0	0.00	0.1	38.90	39.30	-0.1	36	-0.27%
2020/01/02	1	38.80	0	0.00	38.70	1	38	2.59%
2019/12/26	2	38.55	0	0.00	38.65	2	41	4.79%
2019/12/23	1	38.60	0	0.00	38.60	1	44	2.27%
2019/12/16	1	39.50	0	0.00	39.45	1	49	2.01%
2019/12/05	1	39.10	0	0.00	39.10	1	51	1.93%
2019/11/22	1	39.20	0	0.00	40.10	1	53	1.89%
2019/11/15	2	39.20	0	0.00	39.20	2	52	3.79%
2019/11/14	0	0.00	2	39.20	39.20	-2	53	-3.71%
2019/11/13	2	39.50	0	0.00	39.75	2	54	3.70%
2019/11/11	1	40.05	0	0.00	40.00	1	54	1.85%
2019/11/06	2	40.50	0	0.00	40.40	2	53	3.74%
2019/11/05	2	40.65	0	0.00	40.70	2	53	3.76%
2019/10/31	0	0.00	1	41.05	41.80	-1	51	-1.95%
2019/10/25	1	43.95	17	44.07	44.10	-16	46	-34.33%
2019/10/24	16	42.56	2	43.65	43.20	14	37	37.09%
2019/10/18	1	40.75	0	0.00	40.75	1	32	3.04%
2019/10/04	2	41.70	0	0.00	41.50	2	35	5.70%
2019/09/09	1	39.85	0	0.00	40.30	1	39	2.52%
2019/09/02	1	40.10	0	0.00	40.25	1	40	2.45%
2019/08/21	0	0.00	1	37.90	38.20	-1	41	-2.42%
2019/08/20	1	38.15	0	0.00	38.20	1	41	2.40%
2019/08/19	3	38.23	0	0.00	38.60	3	41	7.23%
2019/08/07	1	40.15	0	0.00	40.75	1	52	1.92%
2019/07/10	0	0.00	6	41.28	41.50	-6	47	-12.52%
2019/07/02	0	0.00	1	40.80	40.80	-1	42	-2.36%
2019/07/01	1	40.60	0	0.00	40.50	1	42	2.34%
2019/06/28	2	41.90	0	0.00	41.65	2	42	4.72%
2019/06/26	0	0.00	2	43.00	42.70	-2	41	-4.81%
2019/06/20	1	42.85	0	0.00	43.20	1	39	2.54%
2019/06/14	9	42.97	0	0.00	43.50	9	52	17.11%
2019/06/12	1	43.30	0	0.00	43.85	1	53	1.87%
2019/06/10	1	44.70	0	0.00	44.25	1	55	1.80%
2019/06/05	3	43.00	0	0.00	42.80	3	55	5.41%
2019/06/04	0	0.00	1	43.65	43.30	-1	56	-1.77%
2019/05/30	3	43.23	0	0.00	43.65	3	59	5.02%
2019/05/29	2	43.00	0	0.00	43.65	2	60	3.30%
2019/05/28	1	43.00	0	0.00	43.80	1	60	1.64%
2019/05/24	3	42.75	8	42.90	43.00	-5	61	-8.19%
2019/05/22	2	42.60	0	0.00	43.50	2	60	3.30%
2019/05/21	6	42.38	0	0.00	42.45	6	60	9.91%
2019/05/17	0	0.00	2	43.08	42.00	-2	59	-3.36%
2019/05/16	1	44.45	6	45.78	43.85	-5	58	-8.62%
2019/05/15	7	42.04	0	0.00	44.20	7	55	12.67%
2019/04/23	0	0.00	1	39.20	39.80	-1	47	-2.08%
2019/04/15	0	0.00	7	40.71	41.00	-7	47	-14.62%
2019/04/11	0	0.00	1	39.80	41.00	-1	47	-2.13%
2019/04/10	0	0.00	1	39.70	39.70	-1	44	-2.26%
2019/04/09	0	0.00	1	39.75	39.75	-1	43	-2.30%
2019/03/27	0	0.00	6	38.52	38.50	-6	40	-14.64%
2019/03/26	0	0.00	1	38.95	38.35	-1	40	-2.47%
2019/03/25	0	0.00	1	38.90	38.70	-1	39	-2.52%
2019/03/22	6	38.10	5	38.74	39.05	1	39	2.55%
2019/03/21	6	38.95	0	0.00	38.85	6	37	15.92%
2019/03/20	12	37.98	0	0.00	38.40	12	35	34.16%
2019/03/19	1	36.00	2	35.00	36.50	-1	31	-3.20%
2019/03/14	0	0.00	5	31.80	32.30	-5	23	-21.58%
2019/03/12	5	32.80	0	0.00	31.25	5	19	25.02%
2019/03/08	0	0.00	2	30.90	31.00	-2	18	-10.59%
2019/03/05	2	31.00	0	0.00	30.80	2	16	12.30%
2019/03/04	0	0.00	1	29.70	30.20	-1	15	-6.59%
2019/02/25	1	29.20	0	0.00	29.50	1	11	8.49%
2019/02/20	2	28.85	0	0.00	29.10	2	10	19.29%
2019/01/25	0	0.00	1	28.00	28.00	-1	7	-13.89%
2018/12/03	1	26.20	0	0.00	26.20	1	6	15.96%
2018/10/12	0	0.00	1	26.90	26.90	-1	8	-12.35%
2018/07/17	1	27.20	0	0.00	27.90	1	11	8.86%
2018/05/24	0	0.00	1	28.25	28.80	-1	29	-3.37%
2018/05/10	5	29.00	0	0.00	29.10	5	31	15.90%
2018/04/03	0	0.00	2	29.10	29.05	-2	34	-5.76%
2018/03/30	0	0.00	1	29.05	29.00	-1	37	-2.65%
2018/03/28	0	0.00	4	30.06	30.95	-4	39	-10.22%
2018/03/21	1	28.25	0	0.00	28.50	1	53	1.88%
2018/03/01	0.1	29.85	0	0.00	27.85	0.1	87	0.11%
2018/02/06	0	0.00	2	27.05	26.30	-2	89	-2.24%
2018/02/05	0	0.00	4	27.38	27.50	-4	88	-4.52%
2018/01/05	0	0.00	2	28.10	28.25	-2	85	-2.33%