霈方 (6574)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)

股價
53.5
漲跌
▼0.6
漲幅
-1.11%
成交量
5張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霈方 (6574)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	58.50	0	0.00	58.50	0.1	6	0.73%
2024/11/29	1.4	56.67	0	0.00	56.50	1.4	6	21.21%
2024/11/25	0	54.50	0	0.00	55.10	0	6	0.44%
2024/11/13	0	53.30	0	0.00	53.50	0	7	0.49%
2024/11/11	0	53.30	0	0.00	53.00	0	8	0.42%
2024/11/08	0	53.40	0	0.00	53.00	0	9	0.38%
2024/11/07	0	53.50	0	0.00	53.20	0	10	0.18%
2024/11/05	0	53.70	0	0.00	53.20	0	15	0.11%
2024/10/29	0	53.70	0	0.00	53.20	0	20	0.14%
2024/10/28	0.2	53.50	0	0.00	53.10	0.2	21	0.71%
2024/10/25	0	53.60	0	0.00	53.30	0	21	0.09%
2024/10/24	0	0.00	1	53.40	53.30	-1	20	-4.77%
2024/10/23	0	0.00	0	53.60	53.30	0	21	-0.11%
2024/10/11	0	0.00	0	55.60	54.10	0	28	-0.02%
2024/09/19	0	0.00	0	53.60	53.10	0	30	-0.02%
2024/09/13	0	0.00	1	53.50	53.50	-1	30	-3.29%
2024/09/05	0.1	53.07	0	0.00	52.80	0.1	31	0.17%
2024/09/03	0.1	53.60	0	0.00	53.00	0.1	31	0.17%
2024/09/02	0	54.10	0	0.00	52.90	0	31	0.06%
2024/08/29	0	52.50	0	0.00	52.20	0	31	0.10%
2024/08/26	0	52.50	0	0.00	52.00	0	30	0.06%
2024/08/22	0.2	52.20	0	0.00	51.90	0.2	30	0.71%
2024/08/21	0	51.77	0	0.00	51.40	0	30	0.13%
2024/08/20	0.1	50.98	0	0.00	50.70	0.1	30	0.43%
2024/08/19	0	50.90	0	0.00	50.70	0	30	0.03%
2024/08/15	0.2	50.55	0.5	50.92	50.30	-0.3	30	-1.01%
2024/08/14	0.1	50.72	0.2	51.08	50.40	-0.2	30	-0.58%
2024/08/13	0	50.90	0.1	51.08	50.50	-0.1	30	-0.45%
2024/08/12	1.4	50.63	0.7	51.24	50.50	0.7	30	2.15%
2024/08/09	1.3	51.09	0	51.30	50.90	1.2	29	4.19%
2024/08/08	0.1	50.96	0	0.00	50.80	0.1	28	0.49%
2024/08/07	0.2	50.33	0	0.00	50.20	0.2	27	0.75%
2024/08/06	0.4	50.20	0	0.00	48.80	0.4	25	1.61%
2024/08/05	2	48.24	11	49.22	49.70	-9	22	-39.91%
2024/08/02	1	44.40	0	0.00	45.20	1	18	5.44%
2024/07/26	2	46.20	0	0.00	45.55	2	18	10.78%
2024/07/16	10.1	52.41	0	0.00	52.40	10.1	16	62.80%
2024/07/05	0	0.00	2	50.20	50.40	-2	11	-17.07%
2024/06/11	1	50.00	0	0.00	50.30	1	14	6.97%
2024/06/04	0	0.00	1	50.80	51.00	-1	14	-6.97%
2024/05/24	0	0.00	1	50.60	50.60	-1	14	-6.98%
2024/05/13	0	0.00	2	50.03	49.95	-2	12	-15.44%
2024/05/10	0	0.00	1	50.20	50.10	-1	12	-7.79%
2024/05/07	1	50.00	0	0.00	50.20	1	12	8.02%
2024/05/06	0	0.00	1	50.70	50.70	-1	11	-8.55%
2024/05/03	2	50.50	0	0.00	50.70	2	11	17.34%
2024/03/28	0	0.00	1	49.80	50.60	-1	10	-9.32%
2024/03/27	1	51.00	0	0.00	50.80	1	9	10.14%
2024/03/25	1	49.35	0	0.00	50.40	1	9	10.89%
2024/03/14	1	50.30	0	0.00	52.50	1	7	13.04%
2024/01/16	0	0.00	2	49.08	49.05	-2	9	-22.10%
2024/01/10	0	0.00	2	49.00	49.00	-2	9	-21.43%
2024/01/09	0	0.00	1	49.00	49.60	-1	9	-10.71%
2023/11/22	0	0.00	1	50.00	50.20	-1	9	-10.10%
2023/11/13	0	0.00	2	49.98	49.50	-2	10	-18.55%
2023/11/08	0	50.92	0	0.00	51.70	0	9	0.53%
2023/10/26	1.1	51.17	0	0.00	51.20	1.1	11	9.95%
2023/10/25	6	51.30	0	0.00	51.00	6	11	52.17%
2023/08/17	0	0.00	8	56.00	56.00	-8	19	-42.07%
2023/08/16	0	0.00	2	55.60	56.60	-2	19	-10.50%
2023/08/15	0	0.00	2	55.60	55.60	-2	19	-10.28%
2023/08/11	2	55.90	5	55.02	55.00	-3	20	-14.86%
2023/08/10	2	56.00	0	0.00	56.50	2	19	10.01%
2023/07/28	0	0.00	0	60.00	56.90	0	23	-0.01%
2023/07/20	0	0.00	9	56.07	56.90	-9	25	-35.16%
2023/07/19	0	0.00	12	55.67	56.70	-12	26	-44.94%
2023/07/17	0	0.00	15	56.10	56.20	-15	28	-53.22%
2023/07/14	0	0.00	27	56.14	56.00	-27	28	-94.52%
2023/07/13	0	0.00	31	56.35	56.80	-31	29	-106.29%
2023/07/10	0	0.00	1	59.40	59.00	-1	29	-3.43%
2023/07/05	1	60.20	0	0.00	60.60	1	28	3.49%
2023/06/28	0	61.60	0	0.00	60.90	0	32	0.00%
2023/06/15	1	58.20	0	0.00	59.90	1	30	3.33%
2023/06/13	1	58.90	0	0.00	59.40	1	28	3.48%
2023/06/09	5	56.56	0	0.00	57.40	5	27	18.28%
2023/05/29	0	0.00	0	58.90	58.30	0	28	-0.04%
2023/05/23	0	0.00	1	58.00	58.90	-1	28	-3.54%
2023/05/19	0	0.00	3	57.90	58.60	-3	28	-10.64%
2023/05/17	0	0.00	2	59.60	61.40	-2	27	-7.23%
2023/05/15	1	61.80	2	60.15	60.50	-1	27	-3.61%
2023/05/11	1	64.00	0	0.00	62.00	1	27	3.69%
2023/05/10	11	63.99	4	63.55	63.50	7	27	25.66%
2023/05/09	8	65.24	0	0.00	65.50	8	26	30.11%
2023/05/08	0	0.00	1	66.40	65.80	-1	25	-3.87%
2023/05/03	0	0.00	0	66.50	64.80	0	24	-0.12%
2023/05/02	1	59.50	0	0.00	64.80	1	23	4.18%
2023/04/28	0	0.00	1	59.00	59.50	-1	22	-4.45%
2023/04/26	1	58.30	0	0.00	58.70	1	21	4.58%
2023/04/21	55	57.83	1	57.50	57.60	54	20	263.63%
2023/04/20	22	57.29	0	0.00	57.90	22	18	117.19%
2023/04/19	1	58.00	2	58.90	57.70	-1	17	-5.73%
2023/04/17	2	58.40	0	0.00	56.80	2	15	12.55%
2023/04/14	0	0.00	1	53.60	53.60	-1	14	-6.75%
2023/04/10	0	0.00	0	54.10	52.10	0	12	-0.08%
2023/03/31	2	51.50	0	0.00	52.20	2	12	15.98%
2023/03/29	0	0.00	2.7	53.73	53.40	-2.7	10	-24.92%
2023/03/10	1	49.05	0	0.00	49.80	1	8	11.76%
2023/03/06	1	49.55	0	0.00	50.50	1	8	12.48%
2023/03/03	1	49.55	0	0.00	50.50	1	7	13.58%
2023/03/01	1	49.00	1	49.05	49.90	0	6	0.00%
2023/02/24	0	0.00	1	49.50	50.30	-1	6	-14.39%
2023/02/21	0	0.00	1	49.80	49.35	-1	6	-14.78%
2023/02/20	1.1	48.72	0	0.00	49.95	1.1	6	16.02%
2023/02/17	0	0.00	1	49.70	50.40	-1	6	-15.11%
2023/02/16	1	48.40	0	0.00	50.10	1	6	14.56%
2022/12/27	0	0.00	1	48.95	48.80	-1	7	-13.39%
2022/12/26	1	48.05	0	0.00	49.70	1	7	13.51%
2022/11/21	0	0.00	5	51.00	51.00	-5	6	-76.92%
2022/11/16	0	0.00	2	51.00	51.00	-2	6	-31.67%
2022/11/14	0	0.00	1	49.00	49.45	-1	6	-16.04%
2022/10/18	0	0.00	1	48.70	50.10	-1	7	-14.18%
2022/10/17	1	47.55	0	0.00	50.50	1	7	13.27%
2022/09/26	0	0.00	1	48.45	48.00	-1	8	-12.42%
2022/09/22	0	0.00	1	49.30	49.25	-1	7	-12.61%
2022/09/21	0	0.00	1	48.15	48.15	-1	7	-12.66%
2022/09/19	1	49.05	0	0.00	50.00	1	8	12.27%
2022/09/12	0	0.00	1	50.10	51.00	-1	7	-13.22%
2022/09/08	0	0.00	1	51.30	51.30	-1	7	-13.30%
2022/09/02	3	50.90	0	0.00	49.85	3	7	40.27%
2022/09/01	0	0.00	2	51.80	52.80	-2	7	-27.72%
2022/08/22	2	51.10	0	0.00	51.30	2	5	33.90%
2022/08/18	0	0.00	2	50.10	50.40	-2	5	-35.09%
2022/08/16	1	50.20	1	50.40	50.40	0	5	0.00%
2022/07/06	0	0.00	0	53.70	49.90	0	5	-0.02%
2022/06/02	0	0.00	1	48.15	49.95	-1	6	-15.00%
2022/05/31	9	48.62	0	0.00	49.95	9	6	135.34%
2022/04/26	0	0.00	0	56.80	49.70	0	5	-0.02%
2022/04/12	0.1	47.90	0	0.00	48.95	0.1	5	1.93%
2022/02/24	1	48.00	0	0.00	47.95	1	8	11.83%
2022/02/21	0	0.00	1	47.20	48.15	-1	8	-12.27%
2022/02/18	1	51.70	0	0.00	51.70	1	8	12.37%
2022/02/15	0.1	51.90	0	0.00	53.50	0.1	8	1.19%
2021/11/18	0	0.00	1	46.50	47.45	-1	9	-10.99%
2021/05/19	1	57.70	0	0.00	58.90	1	5	18.02%
2021/05/17	0	0.00	1	60.00	58.20	-1	5	-18.58%
2021/05/12	0	0.00	2	58.05	58.60	-2	5	-38.83%
2021/04/16	0	0.00	1	60.00	59.90	-1	5	-17.19%
2020/12/15	0	0.00	1	57.40	57.70	-1	4	-21.28%
2020/09/10	0	0.00	5	56.00	56.90	-5	8	-62.24%
2020/09/09	0	0.00	5	55.80	56.90	-5	8	-62.24%
2020/08/31	1	53.80	0	0.00	55.60	1	8	12.32%
2020/08/28	0	0.00	1	55.70	55.70	-1	8	-12.25%
2020/08/11	5	54.30	0	0.00	55.20	5	10	47.10%
2020/08/03	1	55.90	0	0.00	55.90	1	10	9.38%
2020/07/30	4	56.75	0	0.00	56.90	4	10	37.27%
2020/06/22	0	0.00	2	59.80	59.00	-2	12	-16.51%
2020/06/19	1	57.90	1	57.90	57.80	0	11	0.00%
2020/05/19	2	56.00	0	0.00	56.00	2	9	20.55%
2020/02/10	0	0.00	2	78.95	79.00	-2	4	-43.33%
2019/11/26	0	0.00	10	82.00	82.00	-10	4	-224.72%
2019/08/16	1	77.60	2	79.00	79.00	-1	3	-25.54%
2019/08/07	1	82.80	0	0.00	82.70	1	3	25.87%
2019/08/02	0	0.00	1	82.80	82.80	-1	3	-26.32%
2019/08/01	1	81.50	0	0.00	82.20	1	3	26.32%
2019/07/26	0	0.00	6	82.50	82.50	-6	3	-157.89%
2019/07/24	4	84.00	1	83.00	84.00	3	3	81.83%
2019/07/09	1	80.50	0	0.00	80.50	1	3	30.93%
2019/06/13	0	0.00	1	80.20	80.20	-1	3	-29.27%
2019/04/03	0	0.00	1	83.50	83.50	-1	5	-17.09%
2019/02/26	2	84.70	0	0.00	84.90	2	6	32.70%
2019/02/18	1	86.00	0	0.00	86.00	1	6	15.11%
2019/01/24	1	86.00	0	0.00	91.00	1	6	14.78%
2018/12/13	1	96.00	0	0.00	96.00	1	10	9.22%
2018/12/12	0	0.00	2	98.50	100.00	-2	10	-18.49%
2018/12/11	2	97.20	44	96.16	96.00	-42	10	-402.57%
2018/12/10	2	92.60	25	93.43	93.50	-23	9	-248.65%
2018/12/07	1	85.00	1	85.00	85.00	0	8	0.00%
2018/12/06	3	83.77	3	83.77	82.40	0	8	0.00%
2018/12/05	1	85.90	1	85.90	85.90	0	8	0.00%
2018/12/04	4	86.58	4	86.58	86.20	0	9	0.00%
2018/12/03	3	84.27	3	84.27	84.30	0	9	0.00%
2018/11/30	1	84.40	1	84.40	84.40	0	9	0.00%
2018/11/29	3	85.33	3	85.33	85.60	0	10	0.00%
2018/11/28	1	84.50	1	84.50	83.70	0	10	0.00%
2018/11/27	2	84.75	2	84.75	83.90	0	10	0.00%
2018/11/26	1	85.80	1	85.80	85.80	0	10	0.00%
2018/11/23	1	83.80	1	83.80	83.80	0	10	0.00%
2018/11/22	1	86.80	1	86.80	82.00	0	10	0.00%
2018/11/21	1	87.80	1	87.80	87.80	0	10	0.00%
2018/11/20	1	87.90	1	87.90	87.90	0	10	0.00%
2018/11/19	1	88.40	0	0.00	88.40	1	10	9.71%
2018/11/16	2	86.65	2	86.65	86.60	0	10	0.00%
2018/11/14	1	89.80	1	89.80	89.80	0	10	0.00%
2018/11/13	1	85.80	1	85.80	85.80	0	10	0.00%
2018/11/12	2	83.35	2	83.35	83.90	0	11	0.00%
2018/11/09	2	82.55	2	82.55	82.60	0	11	0.00%
2018/11/08	3	83.93	4	83.20	80.00	-1	11	-8.86%
2018/11/07	2	82.60	2	82.60	83.70	0	11	0.00%
2018/11/06	1	86.40	1	86.40	86.40	0	13	0.00%
2018/11/05	1	86.40	1	86.40	86.40	0	13	0.00%
2018/11/02	2	86.65	2	86.65	86.40	0	13	0.00%
2018/11/01	1	87.10	1	87.10	87.10	0	13	0.00%
2018/10/31	4	81.95	1	83.90	83.90	3	13	22.02%
2018/10/30	2	80.75	3	80.77	80.90	-1	13	-7.18%
2018/10/29	1	82.90	1	82.90	82.00	0	13	0.00%
2018/10/25	3	83.10	3	83.10	82.40	0	14	0.00%
2018/10/24	3	83.80	2.1	84.33	83.80	0.9	14	6.29%
2018/10/23	5	83.48	5	83.48	81.20	0	14	0.00%
2018/10/22	2	81.75	2	81.75	82.00	0	14	0.00%
2018/10/19	5	81.26	4	81.58	81.60	1	14	7.00%
2018/10/18	1	84.80	1	84.80	84.80	0	14	0.00%
2018/10/16	2	82.55	2	82.55	82.40	0	15	0.00%
2018/10/15	1	82.90	1	82.90	82.90	0	15	0.00%
2018/10/12	2	79.95	1	80.90	80.90	1	16	6.10%
2018/10/11	1	81.80	3	80.53	79.90	-2	17	-11.74%
2018/10/09	2	81.90	2	81.90	81.40	0	17	0.00%
2018/10/08	2	81.90	2	81.90	82.60	0	17	0.00%
2018/10/01	1	81.90	1	81.90	81.90	0	18	0.00%
2018/09/28	1	81.70	3	79.70	81.20	-2	19	-10.50%
2018/09/25	1	76.10	0	0.00	80.00	1	18	5.27%
2018/09/20	0	0.00	1	78.60	78.60	-1	19	-5.24%
2018/09/19	1	75.50	7	76.24	81.90	-6	18	-31.90%
2018/09/18	6	74.47	0	0.00	74.50	6	16	37.45%
2018/09/17	1	79.30	1	79.30	78.10	0	15	0.00%
2018/09/14	0	0.00	1	78.80	78.30	-1	15	-6.41%
2018/09/13	3	79.47	2	80.85	78.80	1	15	6.41%
2018/09/12	0	0.00	1	81.70	80.60	-1	15	-6.47%
2018/09/11	1	82.70	2	82.30	81.90	-1	15	-6.50%
2018/09/10	9	81.09	5	81.30	82.90	4	15	25.60%
2018/09/07	5	82.08	4	85.05	80.00	1	15	6.52%
2018/09/05	0	0.00	1	90.80	90.80	-1	14	-6.79%
2018/09/04	8	89.53	1	99.00	88.00	7	14	47.54%
2018/08/31	1	98.00	1	98.00	98.00	0	14	0.00%
2018/08/30	1	92.90	1	92.90	92.90	0	14	0.00%
2018/08/28	1	96.40	1	96.40	96.40	0	14	0.00%
2018/08/27	1	95.80	1	95.80	95.80	0	14	0.00%
2018/08/24	1	93.90	1	93.90	93.90	0	15	0.00%
2018/08/22	1	93.70	1	93.70	93.70	0	15	0.00%
2018/08/20	2	93.50	7	91.14	92.40	-5	15	-32.48%
2018/08/17	1	92.40	1	92.40	92.40	0	15	0.00%
2018/08/15	1	99.00	1	99.00	91.60	0	15	0.00%
2018/08/14	1	93.60	0	0.00	95.00	1	16	6.17%
2018/08/10	3	99.47	0	0.00	99.90	3	15	18.79%
2018/08/07	1.1	102.91	0	0.00	102.00	1.1	15	6.95%
2018/08/06	0	0.00	4	110.75	113.00	-4	15	-26.20%
2018/08/03	2	103.00	3	104.33	106.00	-1	13	-7.21%
2018/07/30	9	103.83	8	103.88	105.00	1	13	7.39%
2018/07/26	2	102.50	0	0.00	102.50	2	13	15.26%
2018/07/25	1	103.00	3	104.33	102.50	-2	13	-14.98%
2018/07/20	0	0.00	1	102.00	102.00	-1	13	-7.26%
2018/07/19	1	101.50	0	0.00	101.00	1	14	6.97%
2018/07/17	0	0.00	1	104.00	106.00	-1	14	-6.68%
2018/07/16	1	101.00	0	0.00	100.50	1	14	6.68%
2018/07/12	2	100.50	0	0.00	99.00	2	15	13.24%
2018/07/11	2	100.75	0	0.00	100.00	2	15	13.19%
2018/07/10	4	105.25	0	0.00	105.00	4	15	25.74%
2018/07/09	2	108.00	0	0.00	110.00	2	18	11.06%
2018/07/06	8	106.56	1	108.00	111.00	7	18	38.20%
2018/07/05	1	109.50	1	109.50	109.50	0	18	0.00%
2018/07/04	1	109.00	15	109.00	109.00	-14	20	-68.04%
2018/07/03	4	121.00	0	0.00	121.00	4	20	19.18%
2018/06/29	1	115.00	0	0.00	113.00	1	22	4.51%
2018/06/28	2	115.75	0	0.00	115.00	2	22	8.84%
2018/06/27	0	0.00	1	116.00	116.00	-1	23	-4.32%
2018/06/26	2	117.75	1	119.50	119.50	1	24	4.14%
2018/06/25	0	0.00	1	117.00	117.00	-1	24	-4.13%
2018/06/20	1	116.00	0	0.00	116.00	1	24	4.05%
2018/06/19	1	118.50	1	118.50	119.00	0	24	0.00%
2018/06/15	1	122.00	1	122.00	120.00	0	24	0.00%
2018/06/14	2	121.75	2	121.75	120.50	0	24	0.00%
2018/06/12	1	121.50	2	122.75	123.00	-1	24	-4.01%
2018/06/11	1	120.50	1	120.50	118.50	0	24	0.00%
2018/06/08	1	119.00	0	0.00	118.50	1	24	4.02%
2018/06/07	1	120.00	0	0.00	120.00	1	24	4.03%
2018/06/06	1	120.50	0	0.00	121.50	1	25	3.99%
2018/06/05	1	120.50	0	0.00	122.00	1	25	3.99%
2018/06/01	4	123.25	1	124.00	123.50	3	25	11.70%
2018/05/31	1	122.50	0	0.00	122.50	1	25	3.89%
2018/05/30	0	0.00	2	120.00	120.50	-2	25	-7.72%
2018/05/29	0	0.00	3	121.00	121.00	-3	25	-11.59%
2018/05/25	1	122.00	0	0.00	122.50	1	25	3.91%
2018/05/21	1	124.00	9	124.72	124.00	-8	25	-31.30%
2018/05/18	0	0.00	5	125.40	127.00	-5	25	-19.45%
2018/05/17	4	125.50	9	124.89	126.00	-5	25	-19.44%
2018/05/15	0	0.00	4	126.50	126.00	-4	25	-15.57%
2018/05/14	1	125.00	0	0.00	126.00	1	25	3.86%
2018/05/09	1	128.50	1	128.50	128.50	0	26	0.00%
2018/05/07	1	129.00	0	0.00	129.00	1	26	3.77%
2018/05/03	3	128.50	0	0.00	128.50	3	26	11.16%
2018/05/02	0	0.00	1	127.50	127.50	-1	26	-3.73%
2018/04/26	0	0.00	2	123.00	123.50	-2	26	-7.45%
2018/04/25	0	0.00	9	126.39	127.00	-9	26	-33.77%
2018/04/24	1	128.50	1	128.50	128.00	0	26	0.00%
2018/04/23	1	133.00	0	0.00	132.50	1	25	3.88%
2018/04/20	1	130.00	0	0.00	132.00	1	25	3.92%
2018/04/18	1	131.00	1	129.50	131.00	0	24	0.00%
2018/04/17	6	130.58	1	130.00	130.00	5	25	20.00%
2018/04/16	6	133.83	1	136.50	132.00	5	24	20.63%
2018/04/13	15	141.93	0	0.00	135.50	15	23	63.69%
2018/04/12	1	143.00	5	141.60	139.00	-4	22	-17.61%
2018/04/11	1	129.00	0	0.00	132.00	1	19	5.03%
2018/04/10	5	133.80	3	133.50	130.50	2	19	10.10%
2018/04/09	2	137.25	2	137.50	137.50	0	19	0.00%
2018/04/03	2	134.00	0	0.00	134.00	2	17	11.54%
2018/04/02	0	0.00	2	136.75	136.00	-2	16	-12.27%
2018/03/30	1	131.50	1	135.00	129.00	0	14	0.00%
2018/03/29	2	132.00	0	0.00	132.00	2	14	14.25%
2018/03/28	3	127.33	0	0.00	128.00	3	13	22.61%
2018/03/26	1	126.50	0	0.00	126.50	1	13	7.60%
2018/03/23	2	124.50	0	0.00	126.00	2	13	15.37%
2018/03/21	1	131.00	0	0.00	131.00	1	13	7.64%
2018/03/12	1	129.00	0	0.00	129.00	1	16	6.13%
2018/03/07	2	126.25	0	0.00	128.00	2	17	11.58%
2018/03/02	1	121.50	4	120.00	121.50	-3	19	-15.20%
2018/03/01	6	120.75	1	122.00	122.00	5	20	24.88%
2018/02/27	2	120.00	0	0.00	120.00	2	20	9.92%
2018/02/26	2	120.00	0	0.00	120.00	2	20	9.86%
2018/02/22	6	117.17	0	0.00	120.00	6	20	28.96%
2018/02/21	10	120.00	0	0.00	120.00	10	21	47.17%
2018/02/01	1	128.00	0	0.00	128.00	1	21	4.56%
2018/01/29	4	127.75	0	0.00	127.00	4	22	17.98%
2018/01/26	0	0.00	1	131.00	128.00	-1	22	-4.51%
2018/01/19	1	129.00	4	129.00	130.50	-3	22	-13.23%
2018/01/17	0	0.00	2	129.50	129.50	-2	22	-8.98%
2018/01/05	1	130.00	0	0.00	129.50	1	24	4.12%

霈方國際獲多項世界級獎項肯定中時電子報－2020/07/02

　2020年IPO美妝集團霈方國際旗下品牌－L’HERBOFLORE蕾舒翠「鑽彩緊緻眼部精華」不僅一...詳全文

霈方相關文章

霈方相關影音