寬宏藝術 (6596)-新光券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
78.9
漲跌
▲1.4
漲幅
+1.81%
成交量
1,103張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	78.79	5	78.64	78.90	2	695	0.29%
2024/04/17	20	76.21	3.1	76.41	77.50	16.9	684	2.47%
2024/04/16	1	74.20	3	74.07	74.70	-2	664	-0.30%
2024/04/15	3.3	74.53	3.2	74.17	73.60	0.1	652	0.02%
2024/04/12	2	73.65	7	72.64	73.50	-5	639	-0.78%
2024/04/11	3	70.94	11.3	71.28	70.70	-8.2	628	-1.31%
2024/04/10	1	72.20	1	72.10	72.00	0	618	0.00%
2024/04/09	6	70.93	9	70.56	71.40	-3	615	-0.49%
2024/04/08	10.1	72.07	8	72.13	71.60	2.1	613	0.34%
2024/04/03	2.3	73.93	3	73.61	74.00	-0.7	604	-0.12%
2024/04/02	2	72.65	33	72.87	72.60	-31	595	-5.20%
2024/04/01	5.1	72.81	12	72.83	72.50	-6.9	590	-1.17%
2024/03/29	4	72.38	10.7	73.12	72.90	-6.7	585	-1.14%
2024/03/28	10.7	73.84	9	74.63	73.60	1.7	577	0.30%
2024/03/27	15	79.36	5	79.72	78.70	10	554	1.80%
2024/03/26	26.2	79.09	15.4	78.73	78.90	10.8	536	2.01%
2024/03/25	16.4	80.17	4	80.35	80.50	12.4	512	2.42%
2024/03/22	8	79.05	8.1	77.85	78.80	-0.1	492	-0.02%
2024/03/21	11.1	75.17	12.1	75.58	76.20	-0.9	474	-0.19%
2024/03/20	19.1	75.11	11.1	75.53	75.00	8	454	1.75%
2024/03/19	5.6	73.64	17	74.00	74.00	-11.4	426	-2.67%
2024/03/18	23	73.58	32	73.30	72.50	-9	403	-2.23%
2024/03/15	20.1	70.75	166	70.82	70.90	-145.9	375	-38.83%	大賣/鉅額交易
2024/03/14	67.2	71.80	196	71.86	71.30	-128.8	358	-35.93%	大賣/鉅額交易
2024/03/13	80	70.62	61.2	70.14	71.10	18.8	300	6.27%
2024/03/12	59.3	64.33	19.1	64.51	64.70	40.2	221	18.16%
2024/03/11	14	60.30	1	60.77	60.50	13	201	6.45%
2024/03/08	227	60.03	34.2	58.66	59.90	192.8	196	98.36%	大買/鉅額交易
2024/03/07	15.1	58.45	14.2	58.60	59.00	0.9	175	0.49%
2024/03/06	3	54.83	1.3	54.86	54.70	1.7	154	1.11%
2024/03/05	2	53.80	0.2	54.00	54.50	1.8	170	1.06%
2024/03/04	0	0.00	1	53.40	53.60	-1	169	-0.59%
2024/03/01	9	52.60	0	0.00	53.10	9	166	5.39%
2024/02/23	1	51.90	0	0.00	51.90	1	167	0.60%
2024/02/22	0	52.20	0	0.00	52.10	0	168	0.00%
2024/02/21	0	0.00	1	52.10	52.50	-1	169	-0.59%
2024/02/20	3	51.20	1.1	51.29	51.60	1.9	170	1.13%
2024/02/19	0	0.00	6	51.30	52.00	-6	169	-3.55%
2024/02/16	7	51.96	4.6	51.75	51.30	2.4	168	1.44%
2024/02/15	5.6	52.40	3	52.47	52.30	2.6	164	1.56%
2024/02/05	1	53.10	2	53.50	53.70	-1	163	-0.61%
2024/02/02	2	52.60	0	0.00	52.60	2	162	1.23%
2024/01/31	1	53.21	0	0.00	53.30	1	160	0.64%
2024/01/30	0	0.00	3	53.80	53.90	-3	161	-1.86%
2024/01/29	1	53.70	3.1	53.50	53.70	-2.1	163	-1.29%
2024/01/26	1	52.90	1	53.10	52.50	0	162	0.00%
2024/01/25	1	53.00	1	52.50	52.60	0	161	0.00%
2024/01/23	0	51.90	0	0.00	52.10	0	161	0.01%
2024/01/22	1	51.90	3	52.03	51.90	-2	161	-1.24%
2024/01/18	1	51.70	0	0.00	52.10	1	160	0.62%
2024/01/17	0	52.00	0	0.00	51.90	0	159	0.00%
2024/01/16	2.1	52.61	0	0.00	52.50	2.1	158	1.35%
2024/01/15	3	52.90	5	53.02	53.20	-2	157	-1.27%
2024/01/12	2	53.40	9	53.48	53.20	-7	156	-4.46%
2024/01/11	6.1	53.53	5	53.84	53.50	1.1	155	0.70%
2024/01/10	2	52.10	1	52.10	53.00	1	149	0.67%
2024/01/09	0	52.00	1	52.60	52.00	-1	149	-0.64%
2024/01/08	1	53.50	9.6	54.00	53.20	-8.6	147	-5.79%
2024/01/05	0	0.00	1	52.70	52.40	-1	142	-0.70%
2024/01/04	2	52.50	0	0.00	52.30	2	144	1.39%
2024/01/03	9.2	52.62	0	0.00	52.50	9.2	141	6.49%
2024/01/02	2.1	52.01	1	52.50	52.60	1.1	139	0.79%
2023/12/29	0	50.60	0	0.00	51.00	0	136	0.03%
2023/12/28	0.1	50.99	0	0.00	50.40	0.1	134	0.08%
2023/12/25	1	50.10	0	0.00	50.30	1	143	0.70%
2023/12/22	6	51.80	6	50.75	50.80	0	142	0.00%
2023/12/21	2.2	51.01	0	0.00	50.60	2.2	144	1.49%
2023/12/20	0	51.50	0	0.00	51.40	0	145	0.00%
2023/12/19	0	0.00	2.3	51.44	51.20	-2.3	145	-1.58%
2023/12/18	0	51.90	0	0.00	51.80	0	145	0.01%
2023/12/15	1	51.70	0	0.00	51.50	1	145	0.69%
2023/12/12	2	51.60	4	51.95	51.50	-2	143	-1.36%
2023/12/11	1.9	53.65	6	53.82	53.30	-4.1	137	-2.99%
2023/12/08	5.3	54.30	2.3	54.01	54.10	3	135	2.20%
2023/12/07	3	53.97	2	54.60	53.70	1	134	0.74%
2023/12/06	8	54.39	38	54.36	54.20	-30	132	-22.60%
2023/12/05	6	53.83	7	54.24	53.80	-1	123	-0.81%
2023/12/04	2	53.00	4	53.13	53.40	-2	119	-1.68%
2023/12/01	11	54.31	10	54.99	53.80	1	122	0.82%
2023/11/30	22	53.96	20.6	54.11	54.20	1.4	113	1.19%
2023/11/29	2	52.10	1	52.10	51.60	1	94	1.05%
2023/11/28	1	51.70	0	0.00	51.90	1	94	1.05%
2023/11/24	1	51.90	0	0.00	51.80	1	94	1.06%
2023/11/22	2	51.80	0	0.00	51.80	2	95	2.09%
2023/11/21	1	51.80	3	52.00	52.00	-2	94	-2.11%
2023/11/20	1	52.00	0	0.00	51.80	1	94	1.06%
2023/11/16	0	51.00	0	51.00	51.10	0	93	0.03%
2023/11/15	0	0.00	0	51.60	51.30	0	93	0.00%
2023/11/13	1	48.75	1	49.50	50.10	0	93	0.00%
2023/11/09	0	0.00	1	51.00	50.80	-1	97	-1.03%
2023/11/07	2	52.20	1	52.50	51.70	1	131	0.76%
2023/11/02	0	0.00	1	50.50	50.60	-1	139	-0.72%
2023/11/01	0	0.00	1	49.65	49.90	-1	142	-0.70%
2023/10/31	0	0.00	1	50.00	49.45	-1	142	-0.70%
2023/10/26	1	50.80	0	0.00	50.40	1	148	0.67%
2023/10/24	1	50.40	0	0.00	50.50	1	151	0.66%
2023/10/18	0.2	50.00	0	0.00	49.40	0.2	163	0.12%
2023/10/13	0	0.00	1	51.60	51.60	-1	172	-0.58%
2023/10/02	2	50.10	1	50.40	50.20	1	218	0.46%
2023/09/28	0	0.00	1	51.80	51.80	-1	215	-0.47%
2023/09/26	0	0.00	2	51.20	51.90	-2	244	-0.83%
2023/09/25	0	0.00	3	50.60	50.80	-3	250	-1.20%
2023/09/21	2	48.90	0	0.00	48.55	2	281	0.71%
2023/09/18	0	0.00	2	50.20	50.20	-2	329	-0.61%
2023/09/12	0	0.00	1	51.10	50.50	-1	395	-0.25%
2023/09/11	0	0.00	3	51.90	50.60	-3	454	-0.66%
2023/09/08	0	0.00	1	52.10	51.80	-1	509	-0.20%
2023/09/07	1	51.80	3	51.97	51.70	-2	581	-0.34%
2023/09/06	7	52.13	6	52.53	51.10	1	622	0.16%
2023/09/04	2	51.40	1	51.60	51.40	1	785	0.13%
2023/09/01	0	0.00	1	52.20	52.40	-1	818	-0.12%
2023/08/31	1	51.50	1	51.80	51.50	0	832	0.00%
2023/08/30	0	0.00	2	51.35	51.60	-2	840	-0.24%
2023/08/29	2	51.40	3	51.33	51.80	-1	845	-0.12%
2023/08/28	0	0.00	1	49.95	49.90	-1	846	-0.12%
2023/08/25	0	0.00	1	50.00	49.85	-1	848	-0.12%
2023/08/23	1	49.30	1	49.90	49.60	0	849	0.00%
2023/08/18	0	0.00	2	50.65	50.10	-2	884	-0.23%
2023/08/17	0	0.00	1	51.10	50.90	-1	905	-0.11%
2023/08/16	5	50.32	2	50.65	49.80	3	913	0.33%
2023/08/15	3	49.98	3	49.67	49.50	0	924	0.00%
2023/08/14	27	50.61	16	50.65	49.95	11	955	1.15%
2023/08/11	2.1	52.13	20	53.54	51.70	-17.9	961	-1.86%
2023/08/10	0.1	48.55	3	48.87	48.95	-2.9	940	-0.31%
2023/08/09	8	49.87	3	50.27	49.75	5	939	0.53%
2023/08/08	3	50.48	13	49.83	50.20	-10	939	-1.06%
2023/08/07	2	52.00	17	52.67	52.80	-15	934	-1.61%
2023/08/02	18	52.04	7	51.97	51.80	11	936	1.17%
2023/08/01	0	0.00	1.1	52.67	52.60	-1.1	937	-0.12%
2023/07/31	6	54.17	5	53.60	53.40	1	941	0.11%
2023/07/28	0	0.00	5	52.32	52.90	-5	957	-0.52%
2023/07/27	0	0.00	2	52.55	52.80	-2	962	-0.21%
2023/07/26	1	52.10	5	52.20	52.20	-4	968	-0.41%
2023/07/25	6	52.73	21	52.80	52.70	-15	969	-1.55%
2023/07/24	2	51.75	7.4	52.42	52.30	-5.4	965	-0.56%
2023/07/21	29	52.97	4	53.15	52.40	25	962	2.60%
2023/07/20	0	0.00	7	52.59	53.00	-7	959	-0.73%
2023/07/19	0	0.00	10	52.52	51.80	-10	954	-1.05%
2023/07/18	15	51.99	2	52.20	51.80	13	951	1.37%
2023/07/17	1	52.90	0.2	52.40	54.00	0.8	946	0.08%
2023/07/14	5	53.22	0.1	53.00	53.40	4.9	941	0.52%
2023/07/13	4.2	51.93	6	51.98	51.70	-1.8	934	-0.19%
2023/07/12	3	53.00	12	52.87	52.80	-9	929	-0.97%
2023/07/11	17.2	53.04	35.2	52.97	53.00	-18	925	-1.94%
2023/07/10	17	55.13	11	55.18	55.00	6	913	0.66%
2023/07/07	15	56.14	23	56.25	56.70	-8	901	-0.89%
2023/07/06	3.1	56.56	8	56.63	56.30	-4.9	891	-0.55%
2023/07/05	2.1	56.64	10.1	56.85	56.80	-8	886	-0.90%
2023/07/04	89.3	57.21	37.3	56.64	56.60	52	880	5.91%
2023/07/03	11	60.59	7	62.11	60.60	4	857	0.47%
2023/06/30	8.1	60.65	4	60.15	60.30	4.1	847	0.49%
2023/06/29	26	60.66	40.3	61.34	60.60	-14.3	841	-1.70%
2023/06/28	32	59.94	53	60.14	59.70	-21	814	-2.58%
2023/06/27	65	62.17	45.1	62.95	60.70	19.9	800	2.49%
2023/06/26	10.1	60.86	12	61.72	60.90	-1.9	775	-0.24%
2023/06/21	52.2	63.20	19	63.72	62.30	33.2	764	4.34%
2023/06/20	9.5	66.09	4	66.55	66.50	5.5	744	0.74%
2023/06/19	5	66.86	16.1	67.23	67.10	-11.1	734	-1.51%
2023/06/16	20.4	66.12	9	66.28	65.70	11.4	718	1.58%
2023/06/15	41.2	69.32	22	68.96	67.90	19.2	697	2.75%
2023/06/14	25.4	70.94	19.2	71.70	71.50	6.2	636	0.97%
2023/06/13	23.2	69.52	31.4	69.70	69.70	-8.2	580	-1.41%
2023/06/12	25	67.36	61	66.97	65.70	-36	507	-7.08%
2023/06/09	128.3	70.97	58.3	70.70	70.00	70.1	466	15.04%	大買/
2023/06/08	17	65.46	18.2	67.67	68.30	-1.2	338	-0.35%
2023/06/07	14.2	59.63	13.9	60.56	62.10	0.3	296	0.10%
2023/06/06	8	56.98	19	57.69	56.50	-11	262	-4.19%
2023/06/05	4	55.13	7	55.46	55.30	-3	247	-1.21%
2023/06/02	0	0.00	2	54.25	53.70	-2	240	-0.83%
2023/06/01	3	53.20	4	53.00	53.10	-1	235	-0.43%
2023/05/31	6	52.62	2	53.20	52.10	4	231	1.73%
2023/05/30	3	51.53	4	52.18	51.60	-1	228	-0.44%
2023/05/29	2	51.25	0	0.00	51.20	2	226	0.88%
2023/05/26	5	51.42	1	51.50	51.00	4	224	1.78%
2023/05/25	11	54.55	3	53.23	52.60	8	217	3.68%
2023/05/24	3.5	56.98	1	55.91	55.50	2.5	207	1.20%
2023/05/23	5	58.22	13	57.71	57.30	-8	188	-4.28%
2023/05/22	11	55.84	18	56.34	55.60	-7	166	-4.21%
2023/05/19	7	54.94	9	55.40	55.10	-2	157	-1.27%
2023/05/18	16	56.19	43	55.70	55.50	-27	142	-18.92%
2023/05/17	6	52.70	28	52.91	53.50	-22	108	-20.36%
2023/05/16	5	50.92	5	51.18	50.90	0	91	0.00%
2023/05/15	4	51.13	2	51.55	50.90	2	88	2.27%
2023/05/12	4	50.29	2	50.40	50.80	2	87	2.28%
2023/05/11	7	49.87	3	50.77	49.70	4	85	4.67%
2023/05/10	3	49.85	1	49.20	50.20	2	83	2.40%
2023/05/09	11	48.20	1.1	48.90	48.00	10	80	12.40%
2023/05/08	6	49.89	2	50.43	49.45	4	77	5.18%
2023/05/05	4.1	50.23	2	52.58	50.00	2	73	2.77%
2023/05/04	10	51.76	30.7	52.51	51.50	-20.7	68	-30.16%
2023/05/03	10.1	50.62	14	50.76	49.25	-3.9	49	-7.95%
2023/05/02	6	49.63	7	50.56	50.30	-1	42	-2.33%
2023/04/28	0	47.80	3	47.60	47.65	-3	35	-8.42%
2023/04/24	0	45.35	0	0.00	46.00	0	32	0.00%
2023/04/21	2	45.40	0	0.00	45.30	2	32	6.12%
2023/04/19	0	0.00	1	46.40	46.10	-1	33	-3.02%
2023/04/17	0	45.75	0	0.00	45.75	0	32	0.02%
2023/04/14	0	0.00	2	45.53	45.55	-2	31	-6.27%
2023/04/12	0	0.00	1	45.40	45.50	-1	31	-3.16%
2023/04/11	4	45.90	0	0.00	45.90	4	31	12.58%
2023/04/10	1	46.15	0	0.00	46.15	1	32	3.08%
2023/04/06	22	46.30	0.2	46.11	46.40	21.8	32	67.66%
2023/03/30	3	45.62	1	46.00	45.50	2	31	6.45%
2023/03/29	1	44.80	0	0.00	45.70	1	31	3.19%
2023/03/24	0	0.00	3.6	46.04	46.15	-3.6	31	-11.29%
2023/03/23	0	0.00	3	45.90	46.00	-3	32	-9.24%
2023/03/22	0	0.00	1	45.55	45.60	-1	31	-3.14%
2023/03/21	0	46.00	1	46.10	45.25	-1	31	-3.15%
2023/03/20	0	0.00	2	45.20	45.10	-2	31	-6.43%
2023/03/17	0	44.95	0	0.00	44.45	0	31	0.00%
2023/03/16	1	44.05	0	0.00	43.90	1	31	3.19%
2023/03/14	2	44.03	0	0.00	44.10	2	32	6.16%
2023/03/13	1	44.60	0	0.00	44.50	1	32	3.09%
2023/03/10	1	45.20	0	0.00	45.25	1	32	3.13%
2023/03/08	0	0.00	6	45.75	45.65	-6	32	-18.63%
2023/03/07	0	0.00	2	46.33	46.50	-2	31	-6.34%
2023/03/06	0	0.00	1	46.50	46.20	-1	31	-3.18%
2023/03/03	0.1	46.50	0	0.00	46.05	0.1	31	0.32%
2023/03/02	0	0.00	1	46.30	46.00	-1	31	-3.21%
2023/02/24	0	47.00	0	0.00	45.85	0	30	0.00%
2023/02/21	0	0.00	1	46.05	45.55	-1	30	-3.32%
2023/02/20	0	0.00	2	46.00	45.55	-2	30	-6.65%
2023/02/15	2	45.93	0	0.00	45.50	2	29	6.75%
2023/02/13	1	44.10	1	44.65	44.70	0	29	0.00%
2023/02/09	1	45.90	1	47.00	47.00	0	26	0.00%
2023/02/08	2	45.30	0	0.00	45.15	2	25	7.73%
2023/02/06	0	0.00	2	45.10	44.75	-2	24	-8.08%
2023/01/13	1	43.60	0	0.00	43.85	1	22	4.38%
2023/01/10	1	43.60	1.1	44.55	45.00	-0.1	22	-0.40%
2023/01/09	0.1	43.75	0	0.00	43.85	0.1	21	0.42%
2023/01/03	0	0.00	1	45.00	43.80	-1	22	-4.52%
2022/12/29	1	44.00	2	44.95	44.60	-1	22	-4.48%
2022/12/23	1	43.60	0	0.00	43.60	1	21	4.72%
2022/12/19	1	45.30	0	0.00	45.30	1	21	4.58%
2022/12/16	0	0.00	3	45.65	45.55	-3	22	-13.53%
2022/12/15	0	0.00	1	44.40	45.85	-1	22	-4.47%
2022/12/14	0	0.00	2	44.20	44.20	-2	21	-9.24%
2022/12/13	0	0.00	2	44.50	44.50	-2	21	-9.20%
2022/12/08	0	0.00	1	44.30	44.50	-1	21	-4.70%
2022/12/07	1	42.50	1	44.05	44.25	0	20	0.00%
2022/12/02	0	0.00	1	42.95	43.00	-1	19	-5.18%
2022/12/01	3	42.50	0	0.00	42.60	3	19	15.40%
2022/11/21	2	43.00	2	43.03	43.05	0	19	0.00%
2022/11/16	0	0.00	0	42.80	42.15	0	21	-0.01%
2022/11/10	1	41.45	0	0.00	41.70	1	21	4.65%
2022/11/04	0	42.30	0	0.00	41.10	0	22	0.00%
2022/10/26	0	41.50	0	0.00	40.70	0	25	0.01%
2022/10/25	0	40.95	1	40.80	40.80	-1	25	-3.83%
2022/10/24	0	0.00	1	41.15	41.10	-1	26	-3.73%
2022/10/21	1	41.30	0	0.00	41.10	1	28	3.49%
2022/10/20	1	41.55	0	0.00	41.55	1	34	2.88%
2022/10/19	1	41.85	0	0.00	42.00	1	36	2.71%
2022/10/13	1.1	42.05	0	0.00	41.85	1.1	39	2.76%
2022/10/05	0	0.00	2	43.13	43.30	-2	40	-4.96%
2022/10/03	2	41.65	0	0.00	41.60	2	42	4.71%
2022/09/28	2	40.93	2	41.00	41.00	0	45	0.00%
2022/09/27	1	42.10	0	0.00	42.25	1	45	2.21%
2022/09/26	1	42.35	0	0.00	42.35	1	45	2.21%
2022/09/23	1	43.75	0	0.00	43.60	1	44	2.23%
2022/09/21	1	43.90	0	0.00	43.55	1	44	2.24%
2022/09/19	1	44.05	0	0.00	43.50	1	44	2.26%
2022/09/14	1	44.70	0	0.00	44.65	1	44	2.24%
2022/09/07	1	45.05	0	0.00	44.90	1	44	2.23%
2022/08/29	2	46.08	1	46.50	46.10	1	44	2.26%
2022/08/26	0	0.00	1	47.00	46.95	-1	43	-2.32%
2022/08/24	0	0.00	6	47.23	46.35	-6	42	-14.04%
2022/08/22	0	0.00	2	46.15	46.80	-2	41	-4.82%
2022/08/18	0	45.60	0	0.00	44.80	0	40	0.00%
2022/08/15	0	0.00	1	45.05	45.30	-1	40	-2.50%
2022/08/11	4	45.60	0	0.00	45.00	4	39	10.22%
2022/08/09	0	45.00	1	44.20	44.35	-1	38	-2.62%
2022/08/03	0	0.00	2	43.43	43.10	-2	39	-5.06%
2022/08/01	1	44.45	2	44.03	44.70	-1	38	-2.57%
2022/07/28	0	0.00	1	42.70	42.70	-1	38	-2.62%
2022/07/27	1	42.50	1	40.90	42.70	0	37	0.00%
2022/07/26	7	39.99	1	40.45	40.05	6	35	17.11%
2022/07/25	3.1	41.29	0	0.00	41.10	3.1	29	10.69%
2022/07/22	1.1	42.04	0	0.00	42.00	1.1	27	4.03%
2022/07/21	1	42.10	1	41.90	42.10	0	27	0.00%
2022/07/20	0	0.00	1.1	42.29	42.60	-1.1	26	-4.04%
2022/07/19	0	0.00	0.1	41.70	41.00	-0.1	25	-0.40%
2022/07/15	0.1	40.95	0.2	41.70	40.00	-0.1	25	-0.28%
2022/07/14	0	40.50	0	41.80	40.60	0	24	0.00%
2022/07/13	0	0.00	0.3	41.31	40.50	-0.3	24	-1.14%
2022/07/12	2	39.76	0	0.00	39.55	2	24	8.21%
2022/07/11	1	41.00	0	0.00	41.15	1	24	4.13%
2022/07/08	1	40.05	0.4	40.95	40.40	0.6	23	2.59%
2022/07/07	1	39.00	0	0.00	39.75	1	22	4.46%
2022/07/06	1.1	40.00	0	0.00	38.95	1.1	21	5.01%
2022/07/05	3	40.45	0	0.00	40.50	3	20	14.60%
2022/07/01	1	42.30	1	43.10	42.30	0	19	0.00%
2022/06/30	1	43.50	2	43.50	43.10	-1	18	-5.28%
2022/06/29	3	44.15	0	0.00	44.15	3	18	15.97%
2022/06/27	4	45.13	2	45.03	45.00	2	18	10.89%
2022/06/23	2	44.90	0	0.00	44.55	2	18	10.95%
2022/06/22	1	45.50	0	0.00	45.30	1	18	5.51%
2022/06/21	1	45.50	1	45.95	46.30	0	18	0.00%
2022/06/20	0	0.00	2.3	45.50	45.20	-2.3	18	-12.37%
2022/06/17	1	45.15	0	0.00	46.00	1	18	5.47%
2022/06/16	0.1	46.00	0	0.00	46.00	0.1	18	0.54%
2022/06/01	1	45.75	0	0.00	47.00	1	21	4.76%
2022/05/25	0	0.00	6	46.00	46.00	-6	22	-26.49%
2022/05/19	1	45.10	0	0.00	45.00	1	24	4.14%
2022/05/16	1	44.60	1	45.20	44.60	0	26	0.00%
2022/05/12	1	44.80	0	0.00	44.80	1	26	3.81%
2022/05/11	1	44.65	0	0.00	44.80	1	27	3.61%
2022/05/10	3.1	45.80	0	0.00	45.75	3.1	27	11.43%
2022/05/09	2	47.08	0	0.00	47.00	2	26	7.65%
2022/05/06	0	0.00	0.1	48.20	48.05	-0.1	25	-0.49%
2022/05/05	6	48.11	0	0.00	48.85	6	26	22.94%
2022/05/03	0	0.00	0	48.45	48.10	0	26	0.00%
2022/04/26	0	0.00	0	47.75	47.85	0	26	-0.01%
2022/04/25	0.1	47.75	1	47.90	47.85	-0.9	26	-3.32%
2022/04/21	2	48.00	0	0.00	48.60	2	26	7.46%
2022/04/19	3	48.37	0	0.00	49.00	3	27	11.10%
2022/04/18	1	48.70	0.1	48.85	48.35	0.9	27	3.43%
2022/04/14	1	48.80	0	0.00	49.30	1	28	3.55%
2022/04/11	0	0.00	1	49.70	49.00	-1	27	-3.60%
2022/04/07	3	48.65	5.1	48.65	48.65	-2.1	27	-7.62%
2022/04/06	1	48.60	0	0.00	48.65	1	27	3.58%
2022/03/31	0	0.00	1	48.95	48.70	-1	27	-3.61%
2022/03/30	0.1	48.95	0	0.00	48.80	0.1	27	0.36%
2022/03/29	3.3	48.65	0	0.00	48.95	3.3	27	11.73%
2022/03/28	0.1	49.50	0	0.00	49.00	0.1	27	0.36%
2022/03/21	0	49.40	1	50.00	49.50	-1	26	-3.72%
2022/03/17	0	0.00	1	49.50	49.50	-1	26	-3.85%
2022/03/15	1	48.60	0	0.00	48.80	1	25	3.93%
2022/03/14	0.1	49.70	0	0.00	49.00	0.1	25	0.40%
2022/03/09	0	0.00	2	49.20	48.95	-2	24	-8.12%
2022/03/08	3	48.13	0	0.00	47.95	3	23	12.51%
2022/03/07	1	49.00	0	0.00	48.90	1	23	4.28%
2022/03/04	0	0.00	0	49.60	50.10	0	22	-0.03%
2022/03/03	0	50.80	0.1	53.00	50.90	-0.1	23	-0.24%
2022/03/01	1	49.50	1.2	49.56	49.90	-0.2	22	-0.86%
2022/02/25	1	49.35	0	0.00	49.00	1	22	4.44%
2022/02/24	1	49.75	0	50.40	49.35	1	22	4.43%
2022/02/23	0	53.50	0	0.00	50.30	0	22	0.00%
2022/02/22	2	49.68	1	50.00	50.10	1	22	4.50%
2022/02/21	1	51.00	0.1	51.50	50.70	0.9	22	4.28%
2022/02/18	1	50.80	1	50.80	50.70	0	21	0.00%
2022/02/17	6	50.33	0	0.00	50.40	6	21	28.21%
2022/02/16	0	0.00	1	49.45	49.80	-1	20	-4.83%
2022/02/14	1	49.50	0	0.00	49.10	1	20	4.79%
2022/02/11	2	48.93	0	0.00	49.90	2	20	9.65%
2022/01/26	0.2	47.70	0	0.00	47.70	0.2	18	0.83%
2022/01/21	0.1	48.05	4	46.80	46.80	-3.9	18	-20.99%
2022/01/20	1	47.05	0	0.00	47.10	1	18	5.45%
2022/01/19	0	47.90	0	0.00	47.05	0	18	0.05%
2022/01/13	0	48.30	0	0.00	47.40	0	17	0.06%
2022/01/12	1	47.35	0	0.00	47.70	1	17	5.56%
2022/01/03	0.1	49.05	2	49.00	48.95	-1.9	16	-11.11%
2021/12/30	1	48.60	0	0.00	48.85	1	16	5.98%
2021/12/29	1	48.55	1	48.55	48.85	0	16	0.00%
2021/12/28	0	0.00	1	48.90	48.90	-1	17	-5.74%
2021/12/27	0	0.00	1	48.90	48.90	-1	17	-5.60%
2021/12/17	2	49.03	0	0.00	48.90	2	20	9.98%
2021/12/16	0	0.00	3	49.00	49.15	-3	19	-15.09%
2021/12/14	0	0.00	2.1	48.89	49.00	-2.1	20	-10.18%
2021/12/13	1	49.25	0	0.00	49.20	1	20	4.85%
2021/12/10	0	50.00	0	0.00	49.20	0	21	0.00%
2021/12/09	3	49.38	0	0.00	49.15	3	21	14.11%
2021/12/03	2.1	48.63	0	0.00	49.10	2.1	21	9.78%
2021/12/01	0	0.00	1	49.40	49.40	-1	22	-4.54%
2021/11/30	1	49.10	0	0.00	49.10	1	22	4.48%
2021/11/29	3	48.48	0	0.00	49.25	3	22	13.62%
2021/11/26	2	49.19	1	49.45	49.50	1	21	4.87%
2021/11/25	0	0.00	0	54.00	49.50	0	21	0.00%
2021/11/23	0	0.00	6	49.67	49.50	-6	21	-28.04%
2021/11/22	6	50.82	0	0.00	50.20	6	21	28.04%
2021/11/19	2	49.45	0	0.00	50.40	2	21	9.49%
2021/11/17	0	0.00	0	54.00	49.40	0	21	0.00%
2021/11/12	0	50.00	4	49.98	49.70	-4	22	-17.81%
2021/11/11	0	54.00	3	49.70	49.60	-3	21	-13.67%
2021/11/09	0	0.00	3	49.92	49.60	-3	21	-13.66%
2021/11/05	1	49.15	0	0.00	49.15	1	22	4.48%
2021/11/04	0	50.20	0	0.00	49.50	0	22	0.00%
2021/11/03	0	0.00	0	49.10	49.15	0	22	-0.04%
2021/11/02	0.1	49.50	0	0.00	49.05	0.1	22	0.22%
2021/11/01	0.1	49.45	1	49.85	49.30	-0.9	22	-4.09%
2021/10/25	1	49.00	0	0.00	48.80	1	22	4.61%
2021/10/22	1	48.35	0	0.00	49.20	1	22	4.37%
2021/10/21	0	0.00	1.1	49.10	49.10	-1.1	22	-4.70%
2021/10/20	2	49.30	0.1	49.04	49.25	1.9	23	7.92%
2021/10/19	1	48.50	0	0.00	48.95	1	24	4.07%
2021/10/18	0	0.00	0	48.95	48.55	0	24	-0.16%
2021/10/14	0	0.00	0.2	47.75	47.30	-0.2	24	-0.90%
2021/10/13	0	0.00	0	48.80	47.30	0	25	0.00%
2021/10/12	4	47.70	0.1	48.25	47.70	3.9	25	15.09%
2021/10/07	0	0.00	0	48.70	48.30	0	27	0.00%
2021/10/06	0	0.00	0.2	48.83	47.65	-0.2	28	-0.55%
2021/10/05	0	0.00	1.1	49.57	48.20	-1.1	30	-3.49%
2021/10/04	0.1	47.55	1.1	47.59	47.45	-1	30	-3.44%
2021/10/01	0	0.00	1.1	47.51	46.90	-1.1	30	-3.64%
2021/09/30	0	0.00	0.2	48.30	47.50	-0.2	31	-0.48%
2021/09/28	0	0.00	0	48.40	47.80	0	32	-0.10%
2021/09/27	0	0.00	0.7	47.50	47.70	-0.7	31	-2.19%
2021/09/24	0	0.00	0.6	47.45	46.90	-0.6	32	-1.97%
2021/09/22	0	0.00	0.4	46.73	46.30	-0.4	32	-1.29%
2021/09/17	2.3	46.17	1.6	46.45	46.10	0.7	32	2.07%
2021/09/16	2	46.30	0.2	46.93	46.30	1.8	32	5.53%
2021/09/15	0	0.00	0.1	46.90	46.20	-0.1	32	-0.35%
2021/09/14	3	46.25	1	46.68	46.10	2	33	6.05%
2021/09/13	0	0.00	1	46.25	46.35	-1	33	-3.11%
2021/09/10	0	0.00	0.3	48.40	46.70	-0.3	34	-0.88%
2021/09/09	0	0.00	0	48.80	46.80	0	35	-0.01%
2021/09/08	6	46.68	0.1	49.19	46.60	5.9	35	16.57%
2021/09/07	0	0.00	0.6	49.30	46.75	-0.6	38	-1.60%
2021/09/06	0	0.00	0	48.77	47.30	0	44	-0.07%
2021/09/02	1	47.00	1	48.27	47.50	0	47	0.00%
2021/08/30	1	48.10	0	0.00	48.05	1	49	2.03%
2021/08/27	1	47.15	0	0.00	48.10	1	49	2.00%
2021/08/26	0	0.00	0	49.10	47.15	0	50	-0.04%
2021/08/25	0.1	47.50	0	0.00	46.70	0.1	50	0.10%
2021/08/23	1	46.55	0	0.00	46.70	1	52	1.89%
2021/08/20	3	46.20	0.3	47.15	46.55	2.8	53	5.17%
2021/08/19	1	47.10	0	0.00	47.05	1	52	1.89%
2021/08/18	2	47.83	2	47.00	48.00	0	53	0.00%
2021/08/11	1	49.30	0.1	50.50	49.25	1	54	1.73%
2021/08/10	1	49.65	2	49.60	50.00	-1	55	-1.79%
2021/08/09	0	0.00	0.1	50.10	49.90	-0.1	58	-0.18%
2021/08/04	0	0.00	0.1	50.50	50.20	-0.1	71	-0.08%
2021/08/02	0	0.00	0	51.00	50.20	0	75	0.00%
2021/07/29	0	0.00	0.1	50.50	49.90	-0.1	76	-0.13%
2021/07/28	1	49.80	2	49.75	50.00	-1	77	-1.30%
2021/07/27	0	0.00	0	50.00	50.00	0	78	-0.06%
2021/07/26	2	50.30	0	0.00	50.10	2	82	2.43%
2021/07/23	1	50.00	0	0.00	50.30	1	84	1.18%
2021/07/22	0.1	50.50	0	0.00	50.00	0.1	84	0.12%
2021/07/21	1	50.40	3	50.37	50.40	-2	84	-2.36%
2021/07/20	0.1	49.90	1	50.30	50.40	-1	85	-1.11%
2021/07/19	0	0.00	3	50.40	50.80	-3	87	-3.44%
2021/07/15	1	50.10	0	0.00	50.30	1	92	1.08%
2021/07/12	0	0.00	2	51.00	51.00	-2	93	-2.13%
2021/07/09	2	52.25	0	51.90	52.10	2	93	2.12%
2021/07/08	0	0.00	2	51.10	51.40	-2	95	-2.10%
2021/07/07	5	50.60	0	0.00	50.80	5	99	5.03%
2021/07/06	1	50.70	1	50.80	50.70	0	103	0.00%
2021/07/05	0.1	50.20	2	50.20	50.30	-1.9	105	-1.84%
2021/07/02	0.1	49.95	2	49.90	49.90	-1.9	107	-1.76%
2021/07/01	0.3	49.96	0	50.50	49.85	0.3	108	0.25%
2021/06/29	0	50.00	0	0.00	49.90	0	111	0.01%
2021/06/28	2.2	49.99	4	49.95	49.90	-1.8	111	-1.58%
2021/06/25	1	49.90	1	49.90	49.90	0	112	0.00%
2021/06/23	0.1	50.00	0	50.00	49.95	0.1	116	0.09%
2021/06/22	4	50.25	0	50.50	50.40	4	117	3.41%
2021/06/21	1.3	49.68	0	0.00	50.40	1.3	117	1.06%
2021/06/18	0.1	50.20	0	51.50	50.20	0.1	120	0.05%
2021/06/16	2	49.83	8	49.83	50.20	-6	129	-4.62%
2021/06/15	7	54.04	5	54.16	54.30	2	144	1.38%
2021/06/11	5	53.24	1	53.60	53.60	4	139	2.87%
2021/06/10	1	53.00	0	0.00	53.30	1	138	0.72%
2021/06/09	1	52.70	0	0.00	52.80	1	139	0.72%
2021/06/07	2	52.20	1	53.01	52.60	1	139	0.72%
2021/06/04	1	53.10	1	53.20	53.00	0	141	0.00%
2021/06/03	1	53.20	5	53.20	53.10	-4	141	-2.82%
2021/06/02	2	52.85	0	0.00	53.00	2	141	1.44%
2021/06/01	6	52.73	0	0.00	53.10	6	141	4.23%
2021/05/27	1	49.50	2	49.43	49.30	-1	140	-0.71%
2021/05/26	11	49.01	0	0.00	49.95	11	140	7.81%
2021/05/25	0.1	50.00	2	49.35	49.40	-1.9	140	-1.35%
2021/05/24	3	49.07	0	0.00	49.00	3	141	2.12%
2021/05/21	1	49.85	0	0.00	50.00	1	141	0.71%
2021/05/20	1	49.10	0	0.00	49.00	1	142	0.70%
2021/05/19	4	48.58	0	0.00	49.15	4	142	2.81%
2021/05/18	3	47.97	0	0.00	48.30	3	141	2.12%
2021/05/14	0.1	50.60	0	0.00	50.60	0.1	138	0.07%
2021/05/13	0	54.65	1	47.40	50.20	-1	137	-0.72%
2021/05/12	0.2	51.37	13.7	51.05	50.60	-13.4	135	-9.94%
2021/05/11	6	56.93	9	57.92	56.20	-3	126	-2.38%
2021/05/10	0	0.00	9	58.06	57.80	-9	122	-7.32%
2021/05/06	0	0.00	1	57.90	57.10	-1	121	-0.82%
2021/05/05	0	0.00	2	57.00	57.20	-2	120	-1.66%
2021/05/04	6.3	55.95	4	56.03	56.00	2.3	120	1.87%
2021/05/03	2.3	57.61	7	57.19	57.00	-4.7	117	-3.96%
2021/04/29	10	58.31	0	0.00	58.30	10	114	8.74%
2021/04/28	0	0.00	0	59.50	58.70	0	111	-0.02%
2021/04/27	0	0.00	1.3	59.17	58.80	-1.3	112	-1.18%
2021/04/26	1	58.50	5	59.24	58.70	-4	111	-3.58%
2021/04/23	8.3	58.99	0	0.00	59.00	8.3	110	7.46%
2021/04/22	8	58.41	7	59.04	58.40	1	109	0.92%
2021/04/21	0	0.00	14.4	59.10	59.10	-14.4	105	-13.56%
2021/04/20	0.1	58.60	4	58.70	58.60	-3.9	104	-3.75%
2021/04/19	1	58.60	0	0.00	58.80	1	103	0.96%
2021/04/16	4	58.40	0.3	59.41	58.40	3.7	104	3.59%
2021/04/15	0	0.00	0.3	60.00	58.40	-0.3	103	-0.26%
2021/04/14	5	58.30	4.4	58.41	58.20	0.6	102	0.55%
2021/04/13	6	58.88	4	59.20	58.70	2	99	2.01%
2021/04/12	5	59.62	6	59.77	59.30	-1	94	-1.06%
2021/04/09	7	59.03	0	0.00	58.90	7	89	7.78%
2021/04/08	0	0.00	3.3	59.75	59.50	-3.3	86	-3.74%
2021/04/07	0	0.00	0	59.00	59.40	0	84	0.00%
2021/04/06	0	0.00	9.3	59.46	59.50	-9.3	83	-11.13%
2021/04/01	9	59.11	0.8	59.49	59.00	8.2	82	9.83%
2021/03/31	0	0.00	0.4	60.00	59.30	-0.4	80	-0.46%
2021/03/30	0.3	59.00	6.1	59.66	59.50	-5.7	80	-7.16%
2021/03/29	2	58.95	0	59.00	59.00	2	79	2.46%
2021/03/26	2	58.90	0	0.00	59.10	2	79	2.53%
2021/03/25	7	58.53	5	58.88	59.00	2	77	2.59%
2021/03/24	1	59.20	0	0.00	59.20	1	75	1.33%
2021/03/23	4	60.13	7	60.26	59.30	-3	74	-4.04%
2021/03/22	3	59.93	9	59.92	60.00	-6	70	-8.47%
2021/03/19	4	59.33	14	59.48	59.40	-10	67	-14.91%
2021/03/18	26.3	59.13	15.3	59.18	58.90	11	60	18.10%
2021/03/17	0	54.30	11	53.84	54.20	-11	45	-24.10%
2021/03/16	0	53.90	0	53.90	53.80	0	48	-0.06%
2021/03/15	2	53.90	4	54.03	54.00	-2	48	-4.16%
2021/03/11	2	52.50	0.2	52.50	52.60	1.8	48	3.75%
2021/03/10	4	53.08	0.3	53.14	53.20	3.7	48	7.63%
2021/03/09	0	51.00	0	52.90	51.70	0	46	0.00%
2021/03/08	0	55.40	3	51.50	51.40	-3	46	-6.46%
2021/03/05	3	50.57	0	50.90	50.90	3	46	6.44%
2021/03/04	0	56.70	0	0.00	51.50	0	48	0.00%
2021/03/03	1	51.20	0	0.00	51.60	1	49	2.01%
2021/03/02	0	51.23	10	51.64	51.10	-10	49	-20.20%
2021/02/26	1	51.10	0	0.00	51.10	1	49	2.01%
2021/02/25	0	51.93	0	0.00	51.70	0	49	0.01%
2021/02/24	3	50.97	0	0.00	51.10	3	50	5.99%
2021/02/22	2	51.15	3	51.27	52.00	-1	52	-1.88%
2021/02/19	5	50.28	4	50.50	50.30	1	52	1.90%
2021/02/18	1	50.00	0	0.00	50.00	1	52	1.90%
2021/02/17	1	49.90	0	0.00	49.80	1	52	1.89%
2021/02/04	1	49.15	0	0.00	49.15	1	51	1.93%
2021/02/03	2	48.70	0	0.00	48.40	2	52	3.82%
2021/02/02	1	47.95	0	0.00	47.95	1	54	1.85%
2021/02/01	1	47.95	0	0.00	47.95	1	58	1.72%
2021/01/28	1	47.75	0	0.00	47.75	1	60	1.64%
2021/01/22	3	47.18	0	0.00	46.95	3	60	4.94%
2021/01/20	2	47.18	0	0.00	48.00	2	61	3.28%
2021/01/15	1	49.30	0	0.00	49.20	1	59	1.67%
2021/01/14	2.5	49.72	0	0.00	49.60	2.5	59	4.20%
2021/01/13	1	49.75	0	0.00	50.50	1	59	1.69%
2021/01/12	0	0.00	3	50.40	49.90	-3	58	-5.12%
2021/01/11	0	51.40	0	0.00	51.40	0	58	0.00%
2021/01/08	2	50.20	0	0.00	50.00	2	56	3.55%
2021/01/07	1	50.00	0.3	49.80	50.10	0.7	56	1.27%
2021/01/06	0	0.00	1	49.80	50.00	-1	56	-1.78%
2020/12/31	0	53.30	0	0.00	49.90	0	55	0.00%
2020/12/24	0	0.00	1	49.40	49.50	-1	53	-1.85%
2020/12/23	0	0.00	1	49.80	49.50	-1	54	-1.85%
2020/12/22	0	0.00	1	50.50	50.50	-1	53	-1.87%
2020/12/16	1	51.50	0	0.00	51.70	1	54	1.85%
2020/12/15	4	52.15	1	52.10	51.50	3	54	5.54%
2020/12/14	2	52.20	2	52.40	52.40	0	53	0.00%
2020/12/11	3	52.80	0	0.00	52.40	3	53	5.57%
2020/12/10	9	53.98	16	55.21	53.60	-7	51	-13.54%
2020/12/09	2	53.20	0	0.00	53.40	2	48	4.13%
2020/12/08	5	53.76	2	53.90	53.20	3	47	6.29%
2020/12/07	6	53.80	1	54.00	53.90	5	47	10.54%
2020/12/04	1	54.58	0	0.00	54.90	1	46	2.26%
2020/12/03	0	0.00	1	54.50	54.10	-1	45	-2.21%
2020/12/02	1	54.00	6	53.90	54.00	-5	45	-11.01%
2020/12/01	0	0.00	3	53.80	53.70	-3	44	-6.72%
2020/11/30	1	53.70	0	0.00	53.80	1	44	2.26%
2020/11/27	0	0.00	1	52.00	52.40	-1	41	-2.40%
2020/11/25	1	52.30	0	0.00	51.80	1	41	2.42%
2020/11/24	1	51.60	4	51.80	51.70	-3	40	-7.35%
2020/11/23	4	51.75	2.1	51.92	51.70	1.9	41	4.60%
2020/11/20	0.1	52.00	1	51.80	52.20	-1	41	-2.28%
2020/11/18	1	49.00	6	49.58	49.70	-5	38	-13.07%
2020/11/16	0	50.00	0	0.00	48.55	0	37	0.05%
2020/11/12	0	48.45	0	0.00	48.00	0	38	0.05%
2020/11/11	1	48.50	2	48.63	48.45	-1	38	-2.62%
2020/11/09	1	47.87	2	48.70	49.00	-1	36	-2.72%
2020/11/06	1	47.70	0	0.00	47.60	1	31	3.17%
2020/11/03	0	49.00	0	0.00	45.25	0	28	0.03%
2020/10/30	0.1	45.56	0	0.00	45.35	0.1	29	0.22%
2020/10/29	0	48.00	0	0.00	45.55	0	29	0.00%
2020/10/28	2	44.76	0	45.60	45.60	2	28	7.00%
2020/10/22	1	44.75	0	0.00	45.00	1	28	3.54%
2020/10/20	1	44.75	0	0.00	45.10	1	29	3.41%
2020/10/14	1	45.05	0	0.00	45.05	1	30	3.29%
2020/09/25	1.8	45.24	0	0.00	45.15	1.8	39	4.43%
2020/09/11	1	46.00	0	0.00	45.70	1	40	2.47%
2020/09/08	0	0.00	1	45.60	45.60	-1	42	-2.37%
2020/09/07	1	45.65	1	45.60	45.60	0	43	0.00%
2020/08/31	2	47.10	0	0.00	47.10	2	56	3.51%
2020/08/26	2	47.63	0	0.00	48.20	2	62	3.20%
2020/08/24	0	0.00	7	48.77	48.70	-7	62	-11.21%
2020/08/21	0	0.00	2	48.30	48.85	-2	64	-3.12%
2020/08/20	10	47.12	1	48.10	48.20	9	70	12.72%
2020/08/18	0	0.00	2	49.50	49.65	-2	73	-2.72%
2020/08/17	2	48.95	0	0.00	48.80	2	73	2.73%
2020/08/07	1	48.05	0	0.00	48.50	1	75	1.32%
2020/08/03	1	49.00	0	0.00	49.80	1	78	1.28%
2020/07/31	0	0.00	1	49.80	50.00	-1	79	-1.26%
2020/07/28	1	48.90	0	0.00	48.85	1	81	1.23%
2020/07/27	2	49.60	0	0.00	49.40	2	83	2.40%
2020/07/20	4	49.60	2	50.00	49.60	2	88	2.27%
2020/07/17	0	0.00	3	50.10	50.20	-3	88	-3.41%
2020/07/16	0	0.00	3	50.10	50.40	-3	88	-3.38%
2020/07/15	1	49.70	0	0.00	51.10	1	89	1.12%
2020/07/13	5.7	49.73	0	0.00	49.65	5.7	93	6.08%
2020/07/10	1	48.70	2	49.88	50.20	-1	94	-1.06%
2020/07/09	3	50.37	3	51.20	50.50	0	92	0.00%
2020/07/08	0	0.00	3	51.80	51.60	-3	94	-3.17%
2020/07/07	1	52.80	1	53.00	52.70	0	95	0.00%
2020/07/06	1	53.00	0	0.00	53.70	1	96	1.04%
2020/07/03	0	0.00	1	53.50	54.20	-1	96	-1.04%
2020/07/02	0	0.00	1	53.30	53.60	-1	99	-1.01%
2020/07/01	0	0.00	0.3	53.20	53.00	-0.3	100	-0.30%
2020/06/30	1	53.50	2	53.00	53.10	-1	100	-1.00%
2020/06/29	1	54.10	0	0.00	53.30	1	102	0.97%
2020/06/23	0	0.00	1	54.50	53.50	-1	107	-0.93%
2020/06/22	1	54.50	0	0.00	54.00	1	110	0.91%
2020/06/18	2	53.90	5	54.00	54.00	-3	111	-2.70%
2020/06/17	0	0.00	1	54.50	54.50	-1	110	-0.90%
2020/06/16	1	54.20	2	54.25	55.90	-1	110	-0.90%
2020/06/15	7	55.60	0	0.00	55.70	7	111	6.25%
2020/06/12	3	55.40	0	0.00	56.40	3	112	2.66%
2020/06/11	5	60.42	28	60.65	60.90	-23	111	-20.70%
2020/06/10	2	60.10	6	60.33	60.50	-4	109	-3.66%
2020/06/09	9	61.88	0	0.00	60.80	9	106	8.44%
2020/06/08	4	62.08	2	62.90	62.00	2	105	1.89%
2020/06/05	4	62.43	5	62.22	62.20	-1	104	-0.96%
2020/06/04	2	62.00	1	64.00	62.20	1	105	0.95%
2020/06/03	2	62.15	1	62.20	64.00	1	107	0.93%
2020/06/02	18	59.93	14	59.64	61.00	4	105	3.77%
2020/06/01	3	59.20	1	59.50	59.40	2	106	1.88%
2020/05/28	2	58.25	3	58.23	57.70	-1	106	-0.94%
2020/05/27	38	58.76	19	58.30	59.50	19	105	17.98%
2020/05/26	2	51.40	0	0.00	55.30	2	101	1.97%
2020/05/25	1	50.40	0	0.00	50.50	1	98	1.01%
2020/05/22	0	0.00	1	49.90	49.90	-1	98	-1.01%
2020/05/21	3	49.97	0	0.00	50.40	3	99	3.01%
2020/05/20	2	50.50	0	0.00	50.50	2	100	2.00%
2020/05/18	1	48.45	0	0.00	49.90	1	101	0.99%
2020/05/14	0	0.00	3	50.17	50.00	-3	100	-2.97%
2020/05/13	0	0.00	1.2	50.78	51.00	-1.2	101	-1.19%
2020/05/11	3	51.27	2	50.70	51.10	1	101	0.98%
2020/05/08	2	49.98	0	0.00	50.20	2	101	1.97%
2020/05/07	1	49.75	0	0.00	50.00	1	101	0.99%
2020/04/30	2	51.20	0	0.00	51.20	2	103	1.93%
2020/04/28	2	47.55	1	47.90	47.80	1	101	0.98%
2020/04/21	1	45.85	0	0.00	45.25	1	107	0.93%
2020/04/16	1	45.80	5	46.05	47.10	-4	104	-3.83%
2020/04/15	4	45.55	0	0.00	46.00	4	102	3.91%
2020/04/13	6	44.03	1	44.35	43.90	5	100	5.00%
2020/04/10	3	47.00	0	0.00	47.00	3	96	3.12%
2020/04/09	1	47.30	0	0.00	46.95	1	95	1.05%
2020/04/08	2	46.50	0	0.00	47.00	2	94	2.11%
2020/04/07	1	44.40	0	0.00	47.00	1	93	1.07%
2020/03/31	8	44.94	0	0.00	44.85	8	91	8.78%
2020/03/30	2	42.90	1	43.10	42.50	1	89	1.12%
2020/03/27	8	44.35	59	44.75	44.20	-51	88	-57.91%
2020/03/26	1	44.50	2	44.13	44.85	-1	85	-1.18%
2020/03/25	0	0.00	1	43.20	42.05	-1	82	-1.22%
2020/03/24	3	39.82	0	0.00	39.95	3	82	3.66%
2020/03/23	1	38.00	3	38.90	37.65	-2	83	-2.40%
2020/03/20	0	0.00	6	38.80	39.55	-6	83	-7.19%
2020/03/19	2	38.23	3	40.00	37.50	-1	84	-1.19%
2020/03/18	0	0.00	1	41.60	41.60	-1	82	-1.21%
2020/03/17	0	43.20	0	0.00	43.40	0	82	0.00%
2020/03/16	2	44.50	0.2	44.85	45.30	1.8	83	2.15%
2020/03/13	2	45.20	0	0.00	45.30	2	82	2.41%
2020/03/12	1	47.50	2	48.00	48.10	-1	82	-1.21%
2020/03/11	2	50.01	0	0.00	50.00	2	81	2.46%
2020/03/10	3	49.93	0	0.00	50.00	3	80	3.72%
2020/03/09	12	54.61	12	53.03	52.10	0	78	0.00%
2020/03/06	2	58.25	1	58.40	57.60	1	75	1.32%
2020/03/05	4	59.95	19	59.85	59.70	-15	74	-20.08%
2020/03/04	1	60.20	0.5	60.50	60.10	0.5	74	0.67%
2020/03/03	1	61.10	0	0.00	61.00	1	74	1.34%
2020/03/02	1	59.50	0	0.00	60.40	1	74	1.33%
2020/02/27	2	61.50	2.1	62.58	60.50	-0.1	73	-0.13%
2020/02/25	1	62.10	0	0.00	64.90	1	72	1.39%
2020/02/24	1	65.00	1	64.40	65.00	0	72	0.00%
2020/02/21	0	66.80	0	0.00	66.80	0	73	0.00%
2020/02/20	1	66.70	2	67.35	67.40	-1	75	-1.33%
2020/02/19	1	67.00	4	67.28	67.40	-3	76	-3.91%
2020/02/18	0	0.00	3	66.20	66.40	-3	77	-3.87%
2020/02/14	2	65.00	4	65.05	65.30	-2	79	-2.53%
2020/02/13	0	0.00	11	65.09	64.90	-11	85	-12.83%
2020/02/12	0	0.00	2	64.80	64.40	-2	86	-2.32%
2020/02/11	0	0.00	6	63.55	64.00	-6	88	-6.75%
2020/02/10	0	0.00	1	61.10	61.70	-1	91	-1.10%
2020/02/07	0	0.00	2	63.00	63.70	-2	94	-2.11%
2020/02/06	0	0.00	2	62.70	63.80	-2	95	-2.09%
2020/02/05	0	0.00	7	62.09	62.40	-7	98	-7.10%
2020/02/04	0	0.00	15	62.05	62.80	-15	99	-15.12%
2020/02/03	11	59.34	1	59.50	59.00	10	97	10.21%
2020/01/30	14	63.94	3	64.00	63.80	11	95	11.55%
2020/01/20	1	70.40	0	0.00	70.70	1	90	1.11%
2020/01/16	5	69.90	1	69.80	69.70	4	91	4.39%
2020/01/15	1	68.90	1	68.90	69.00	0	91	0.00%
2020/01/14	5	69.10	0	0.00	68.90	5	92	5.42%
2020/01/13	5	69.50	2	69.10	69.40	3	94	3.19%
2020/01/10	0	0.00	1.4	68.79	69.00	-1.4	94	-1.49%
2020/01/09	0	0.00	1	68.80	68.70	-1	94	-1.06%
2020/01/07	1	69.70	0	0.00	69.30	1	96	1.04%
2020/01/06	0	0.00	1	69.90	70.00	-1	97	-1.02%
2020/01/03	0	0.00	3	69.47	69.30	-3	97	-3.07%
2020/01/02	1	69.40	0	0.00	69.80	1	97	1.02%
2019/12/31	0	0.00	2	69.75	69.90	-2	98	-2.03%
2019/12/30	1	70.80	0	0.00	70.60	1	98	1.02%
2019/12/27	0	0.00	2	70.35	70.20	-2	98	-2.04%
2019/12/26	1	69.80	3	69.50	69.70	-2	98	-2.04%
2019/12/25	0	0.00	7	69.41	69.30	-7	101	-6.92%
2019/12/24	0	0.00	8.4	68.93	69.50	-8.4	103	-8.12%
2019/12/23	1	68.70	0.9	68.50	69.00	0.1	106	0.09%
2019/12/20	0	0.00	1	68.80	68.70	-1	107	-0.93%
2019/12/18	15	68.98	4	69.05	68.90	11	109	10.01%
2019/12/17	9	69.03	0	0.00	69.00	9	109	8.21%
2019/12/16	15	69.10	0	0.00	69.10	15	110	13.55%
2019/12/13	1	69.70	0	0.00	69.50	1	111	0.89%
2019/12/11	2	71.25	2	70.40	70.30	0	118	0.00%
2019/12/10	1	71.00	0	0.00	70.70	1	120	0.83%
2019/12/05	0	0.00	5.2	69.40	69.70	-5.2	124	-4.19%
2019/12/04	0	0.00	0.1	69.60	69.20	-0.1	125	-0.08%
2019/12/03	3	69.90	0	0.00	69.60	3	125	2.39%
2019/11/29	1	70.30	0	0.00	70.40	1	124	0.80%
2019/11/27	0	0.00	1	71.40	71.20	-1	125	-0.80%
2019/11/25	0	0.00	0.1	71.10	71.10	-0.1	130	-0.08%
2019/11/22	2	70.85	0	0.00	70.90	2	131	1.52%
2019/11/21	1	71.00	0	0.00	71.30	1	133	0.75%
2019/11/20	1	72.50	0	0.00	71.50	1	135	0.74%
2019/11/18	0	0.00	0.1	73.50	73.50	-0.1	148	-0.07%
2019/11/15	3	73.60	0.2	73.80	73.80	2.8	149	1.87%
2019/11/14	6	73.65	1	73.50	73.20	5	150	3.33%
2019/11/12	5	73.68	2	73.50	73.10	3	152	1.97%
2019/11/11	2	76.00	3	75.60	74.30	-1	148	-0.67%
2019/11/08	4	74.68	4	74.88	75.40	0	153	0.00%
2019/11/07	0.3	75.00	12	75.18	75.00	-11.7	152	-7.68%
2019/11/06	0	0.00	1	73.50	75.00	-1	150	-0.66%
2019/11/05	3	73.03	0	0.00	73.00	3	147	2.03%
2019/10/29	0	0.00	1	70.80	70.50	-1	140	-0.71%
2019/10/25	1	70.50	16	70.32	70.20	-15	139	-10.72%
2019/10/23	2	71.45	2	71.60	70.90	0	137	0.00%
2019/10/18	0.1	71.00	0	0.00	70.90	0.1	134	0.07%
2019/10/16	0	0.00	1	70.70	70.30	-1	133	-0.75%
2019/10/15	3	70.23	0	0.00	70.30	3	132	2.26%
2019/10/14	2	71.00	0	0.00	71.00	2	132	1.51%
2019/10/07	3	70.37	0	0.00	70.80	3	130	2.30%
2019/10/04	1	71.50	1	71.60	71.60	0	129	0.00%
2019/10/03	1	71.10	2	72.00	72.30	-1	128	-0.78%
2019/10/02	0	0.00	7	72.99	72.20	-7	128	-5.43%
2019/10/01	3	73.90	1	73.80	73.80	2	128	1.56%
2019/09/27	4	79.90	0	0.00	80.30	4	124	3.20%
2019/09/26	3	81.80	0	0.00	81.60	3	122	2.46%
2019/09/25	0	0.00	2	81.20	82.20	-2	119	-1.68%
2019/09/24	2	81.10	0	0.00	81.10	2	117	1.70%
2019/09/18	1	80.40	0	0.00	81.00	1	111	0.90%
2019/09/17	10	82.29	11	83.05	81.00	-1	109	-0.91%
2019/09/16	2	78.50	1	81.00	81.60	1	105	0.95%
2019/09/12	8	78.14	0	0.00	78.50	8	102	7.81%
2019/09/11	4	78.05	0	0.00	77.50	4	99	4.02%
2019/09/10	1	77.00	0	0.00	76.40	1	95	1.05%
2019/09/06	1	78.70	3	78.50	78.10	-2	95	-2.10%
2019/08/30	5	75.18	11	75.34	75.10	-6	93	-6.43%
2019/08/29	15	76.69	1	76.60	76.20	14	92	15.20%
2019/08/28	5	79.96	0	0.00	79.90	5	87	5.68%
2019/08/23	0	0.00	2	81.55	81.60	-2	81	-2.46%
2019/08/22	22	83.66	3	83.90	81.80	19	78	24.33%
2019/08/21	9	82.90	11	80.53	83.20	-2	69	-2.86%
2019/08/16	5	73.52	1	73.40	73.30	4	56	7.10%
2019/08/15	5	70.54	1.1	71.00	74.50	3.9	54	7.11%
2019/08/14	20	72.68	1	72.60	71.90	19	52	36.42%
2019/08/13	5	75.84	4	76.78	75.00	1	48	2.08%
2019/08/12	1	70.10	0	0.00	73.20	1	42	2.34%
2019/08/08	2	67.65	4	66.95	67.50	-2	41	-4.85%
2019/08/07	1	66.00	1	66.10	66.30	0	40	0.00%
2019/08/06	1	63.00	3	63.87	64.40	-2	40	-5.00%
2019/08/05	3	64.10	0.1	64.30	64.90	2.9	39	7.32%
2019/08/02	1	63.80	6	64.92	63.90	-5	39	-12.72%
2019/08/01	0	0.00	5	64.00	64.90	-5	38	-12.99%
2019/07/31	2	63.00	3	63.17	63.50	-1	37	-2.63%
2019/07/30	4	62.75	3	62.87	63.00	1	37	2.66%
2019/07/29	1	63.00	2.1	62.88	62.90	-1.1	36	-2.98%
2019/07/26	3	63.00	0	0.00	62.90	3	36	8.19%
2019/07/24	3	63.80	0	0.00	63.80	3	36	8.23%
2019/07/22	1	64.00	0	0.00	64.40	1	35	2.78%
2019/07/19	2	62.80	0	0.00	62.80	2	35	5.66%
2019/07/18	0	0.00	1	64.00	63.40	-1	35	-2.85%
2019/07/17	5	63.78	1	63.40	63.70	4	34	11.47%
2019/07/16	12	62.72	6	62.85	63.40	6	34	17.53%
2019/07/15	13	61.65	0	0.00	61.70	13	33	39.16%
2019/07/12	1	61.60	0	0.00	61.40	1	32	3.08%
2019/07/10	0	0.00	1	61.70	62.70	-1	31	-3.14%
2019/07/08	1	61.00	0	0.00	61.00	1	30	3.25%
2019/07/02	1	59.60	0	0.00	59.60	1	29	3.44%
2019/06/21	2	60.50	0	0.00	60.20	2	27	7.30%
2019/06/20	1	62.80	1	63.20	62.80	0	26	0.00%
2019/06/18	1	61.00	0	0.00	61.00	1	24	4.15%
2019/06/14	1	60.60	0	0.00	60.60	1	22	4.47%
2019/06/12	1	59.80	1	59.80	60.80	0	22	0.00%
2019/06/11	2.1	60.43	1	61.80	60.70	1.1	21	5.14%
2019/06/10	2.9	59.69	6	60.47	59.70	-3.1	18	-16.43%
2019/06/06	7	58.10	0	0.00	59.50	7	18	38.64%
2019/05/20	1	54.90	0	0.00	54.50	1	12	7.99%
2019/05/17	0	0.00	1	57.10	56.80	-1	11	-8.51%
2019/05/15	3	52.77	0	0.00	53.10	3	9	30.05%
2019/05/13	3	50.50	0	0.00	50.80	3	8	34.03%
2019/04/23	1	49.70	0	0.00	49.70	1	9	10.91%
2019/04/15	0	50.40	0	0.00	50.40	0	9	0.01%
2019/04/03	1	50.00	0	0.00	50.00	1	9	10.03%
2019/04/02	1	50.20	0	0.00	50.20	1	9	10.07%
2019/04/01	3	50.50	0	0.00	49.90	3	9	30.67%
2019/03/26	0	50.40	0	0.00	50.00	0	9	0.03%
2019/03/20	0	51.00	0	0.00	50.50	0	8	0.06%
2019/03/18	0	0.00	1	52.00	52.00	-1	8	-11.41%
2019/03/14	1	49.60	0	0.00	50.20	1	8	12.05%
2019/03/12	1	50.10	0	0.00	49.00	1	7	12.75%
2019/03/08	1	49.15	0	0.00	49.50	1	7	12.66%
2019/02/20	0	0.00	0.2	47.70	47.80	-0.2	10	-1.96%
2019/02/19	0	0.00	1	47.60	47.60	-1	10	-9.46%
2019/02/14	0	47.50	0	0.00	47.50	0	10	0.02%
2019/02/11	0	0.00	1	49.20	48.50	-1	11	-8.84%
2019/01/30	0	0.00	1	48.20	48.20	-1	11	-8.93%
2019/01/29	0	48.00	0	0.00	48.00	0	10	0.01%
2019/01/25	0	0.00	0.1	48.45	48.45	-0.1	10	-1.02%
2018/12/27	0	48.75	0	0.00	48.75	0	11	0.01%
2018/11/16	1.5	46.83	0.1	46.50	47.00	1.4	14	9.53%
2018/11/14	1	48.20	0	0.00	48.50	1	14	6.94%
2018/10/25	0	0.00	1	53.90	53.00	-1	13	-7.31%
2018/10/24	0	0.00	1	53.70	53.60	-1	13	-7.45%
2018/10/18	1	50.70	0	0.00	50.70	1	12	7.77%
2018/10/11	0	0.00	1	47.60	49.00	-1	12	-7.78%
2018/10/02	0	0.00	1	50.10	50.90	-1	12	-7.93%
2018/09/28	1	49.50	0	0.00	50.00	1	12	7.84%
2018/09/26	1	49.00	3	49.48	48.00	-2	12	-16.45%
2018/09/25	7	54.27	1	54.50	54.20	6	11	52.37%
2018/09/21	3	53.50	0	0.00	53.80	3	10	29.37%
2018/09/18	4	54.30	0	0.00	53.50	4	10	38.86%
2018/08/20	0	0.00	1	58.00	57.20	-1	21	-4.66%
2018/08/15	0	0.00	1	58.20	58.20	-1	22	-4.46%
2018/08/13	1	58.00	1	60.90	59.60	0	23	0.00%
2018/07/13	0	0.00	1	60.00	60.70	-1	30	-3.24%
2018/07/11	1	59.30	0	0.00	61.00	1	33	2.98%
2018/07/06	0	0.00	1	61.50	61.90	-1	42	-2.37%
2018/07/05	1	61.40	0	0.00	61.30	1	46	2.17%
2018/07/03	0	0.00	1	64.90	64.60	-1	48	-2.05%
2018/06/26	0	0.00	1	64.90	65.50	-1	49	-2.03%
2018/06/25	1	64.60	0	0.00	64.50	1	48	2.04%
2018/06/21	1	65.20	1	65.20	65.20	0	50	0.00%
2018/06/20	1	65.00	0	0.00	65.90	1	50	1.99%
2018/05/31	0	0.00	1	62.50	62.30	-1	53	-1.87%
2018/05/30	1	62.80	0	0.00	62.80	1	53	1.89%
2018/05/15	0	0.00	3	62.00	62.20	-3	50	-5.95%
2018/05/11	0	0.00	1	63.90	63.90	-1	50	-2.00%
2018/05/10	1	63.80	0	0.00	63.70	1	49	2.01%
2018/04/30	0	0.00	1	65.30	64.50	-1	50	-1.98%
2018/04/26	0	0.00	1	62.60	62.60	-1	51	-1.95%
2018/04/25	2	62.50	0	0.00	63.30	2	51	3.90%
2018/04/24	0	0.00	2	63.00	63.10	-2	51	-3.87%
2018/04/20	0	65.60	1	66.50	66.00	-1	52	-1.90%
2018/04/19	1	66.50	1	65.40	66.50	0	52	0.00%
2018/04/17	9	64.92	2	63.85	63.80	7	52	13.26%
2018/04/16	6	65.33	1	65.50	65.20	5	53	9.38%
2018/04/13	3	67.40	17	67.03	66.60	-14	54	-25.87%
2018/04/12	19	67.52	3	68.63	67.10	16	53	29.87%
2018/04/11	3.1	65.26	1	64.90	65.00	2.1	54	3.81%
2018/04/09	1	61.40	0	0.00	61.40	1	65	1.52%
2018/04/03	0	0.00	1	62.40	62.20	-1	67	-1.48%
2018/03/31	0	0.00	1	63.50	62.50	-1	68	-1.46%
2018/03/30	1	62.90	1	62.90	62.00	0	68	0.00%
2018/03/29	1	62.00	0	0.00	61.90	1	68	1.46%
2018/03/28	1	61.00	0	0.00	61.00	1	69	1.44%
2018/03/20	1	62.20	4.1	62.03	62.30	-3.1	65	-4.72%
2018/03/15	0	0.00	1	58.90	58.30	-1	64	-1.56%
2018/03/13	1	57.50	0	0.00	56.80	1	63	1.57%
2018/03/12	1	58.50	0	0.00	58.50	1	62	1.61%
2018/03/02	0	0.00	1	53.20	53.90	-1	60	-1.65%
2018/02/06	2	57.15	0	0.00	56.30	2	63	3.15%
2018/02/05	1	59.30	0	0.00	59.00	1	63	1.57%
2018/01/31	2	60.00	0	0.00	60.80	2	64	3.08%
2018/01/29	0	0.00	1	60.50	60.50	-1	66	-1.50%
2018/01/26	4	60.73	0	0.00	60.70	4	66	5.99%
2018/01/24	0	0.00	1	62.00	61.30	-1	66	-1.50%
2018/01/23	4	61.95	0	0.00	62.00	4	66	6.06%
2018/01/22	0	0.00	1	61.40	61.50	-1	64	-1.55%
2018/01/18	3	60.83	1	60.50	60.80	2	64	3.12%
2018/01/17	1	60.00	0	0.00	60.20	1	63	1.57%
2018/01/15	1	62.80	0	0.00	62.30	1	61	1.63%
2018/01/12	0	0.00	5	62.82	62.80	-5	60	-8.24%
2018/01/11	0	0.00	1	62.90	62.90	-1	59	-1.67%
2018/01/10	1	63.00	3	64.50	63.60	-2	57	-3.45%
2018/01/09	0	0.00	1	63.20	63.00	-1	56	-1.78%
2018/01/05	4	62.98	2	62.80	63.00	2	52	3.81%
2018/01/04	4	65.08	5	64.74	63.30	-1	46	-2.13%