朋億* (6613)-新光券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.5
漲跌
▲0.5
漲幅
+0.25%
成交量
91張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	203.50	0.3	204.50	203.00	0.7	526	0.13%
2024/04/26	0.1	206.00	0	0.00	204.50	0.1	525	0.02%
2024/04/24	0	0.00	0	207.00	204.50	0	527	0.00%
2024/04/22	0	0.00	3.3	196.62	192.00	-3.3	524	-0.62%
2024/04/19	3	201.50	14	204.04	199.50	-11	519	-2.12%
2024/04/18	12	211.25	1	208.00	212.50	11	503	2.19%
2024/04/17	15.3	214.48	39	210.73	211.00	-23.7	501	-4.73%
2024/04/16	31.1	212.75	33.8	210.04	210.00	-2.7	490	-0.56%
2024/04/15	26	223.06	49	220.02	217.00	-23	473	-4.86%
2024/04/12	34.3	225.96	5	226.31	226.50	29.3	464	6.30%
2024/04/11	5	214.87	2	215.75	213.00	3	442	0.69%
2024/04/10	19.5	206.46	16	209.47	212.00	3.5	426	0.82%
2024/04/09	2	193.00	2	193.00	193.00	0	403	0.00%
2024/04/08	8	194.00	0	192.50	193.00	8	403	1.98%
2024/04/02	8.2	190.67	2	191.50	193.00	6.2	405	1.52%
2024/04/01	0	0.00	0.1	186.00	188.00	-0.1	401	-0.01%
2024/03/29	1	188.00	0	0.00	186.50	1	401	0.25%
2024/03/28	0	0.00	1	189.00	188.50	-1	399	-0.25%
2024/03/26	14	192.14	56.5	186.75	186.50	-42.5	401	-10.59%
2024/03/25	14.5	196.86	0	0.00	197.00	14.5	390	3.72%
2024/03/22	11	191.91	7.2	189.53	193.50	3.8	390	0.97%
2024/03/21	9	190.50	1	191.00	190.50	8	388	2.06%
2024/03/20	10	188.15	4.2	189.30	189.00	5.8	392	1.48%
2024/03/19	5	187.00	0	0.00	187.50	5	392	1.27%
2024/03/18	0	0.00	20.6	185.67	187.50	-20.6	392	-5.26%
2024/03/15	0.1	185.50	2	184.75	186.00	-1.9	394	-0.48%
2024/03/14	1.1	185.01	2.1	184.54	185.00	-1	394	-0.24%
2024/03/13	2.4	188.83	20	187.93	192.00	-17.6	380	-4.61%
2024/03/12	10.6	190.01	2.3	189.42	189.50	8.3	370	2.25%
2024/03/11	9	183.06	6.3	182.68	182.00	2.7	367	0.73%
2024/03/08	3	182.48	4.1	179.97	179.50	-1.1	362	-0.31%
2024/03/07	5	179.10	1.2	178.25	180.00	3.8	351	1.08%
2024/03/06	2	177.75	1.2	176.23	176.50	0.8	344	0.23%
2024/03/05	1.2	172.92	1.5	174.39	176.00	-0.3	345	-0.09%
2024/03/04	0	0.00	3	171.00	171.50	-3	338	-0.89%
2024/03/01	0	170.00	9	168.67	171.00	-9	334	-2.68%
2024/02/29	1.1	171.59	22	170.75	170.00	-20.9	330	-6.31%
2024/02/27	3.4	170.09	13	169.88	171.00	-9.6	321	-2.97%
2024/02/26	11	171.09	21.5	170.48	170.00	-10.5	309	-3.39%
2024/02/23	12	166.92	7.1	166.92	166.00	4.9	298	1.64%
2024/02/22	10	160.90	14	158.33	161.50	-4	292	-1.37%
2024/02/21	18.1	158.78	2	157.54	158.50	16.1	282	5.69%
2024/02/20	2	149.77	1	149.04	149.50	1	264	0.38%
2024/02/19	5	145.00	11.5	144.65	148.50	-6.5	260	-2.49%
2024/02/16	9.6	146.69	2.1	146.98	145.00	7.5	259	2.89%
2024/02/15	1	141.00	1	140.01	142.00	0	252	-0.01%
2024/02/05	1	138.00	2	138.25	138.00	-1	251	-0.40%
2024/02/02	1	139.99	1	140.00	138.50	0	260	0.00%
2024/02/01	1	138.50	0	0.00	138.50	1	257	0.39%
2024/01/31	0	138.50	1	138.00	139.00	-1	261	-0.38%
2024/01/30	0	138.89	0	139.00	138.50	0	267	0.00%
2024/01/29	1	139.49	2	139.00	139.00	-1	268	-0.36%
2024/01/26	0	138.00	0	137.50	138.00	0	266	0.00%
2024/01/24	3	136.50	0	0.00	136.00	3	273	1.10%
2024/01/22	1.5	136.17	0	137.00	135.50	1.5	275	0.54%
2024/01/18	0	135.61	0	138.50	135.50	0	277	0.01%
2024/01/17	0	138.50	0	0.00	138.00	0	276	0.01%
2024/01/16	0	138.50	35	138.00	138.50	-35	273	-12.78%
2024/01/15	0	137.50	0	0.00	137.50	0	271	0.01%
2024/01/12	1	136.01	0	0.00	136.50	1	270	0.38%
2024/01/11	1.1	136.03	1	135.62	136.00	0	269	0.01%
2024/01/10	0	137.00	0	0.00	136.00	0	268	0.01%
2024/01/09	1.1	135.54	0	0.00	135.00	1.1	267	0.40%
2024/01/08	39	136.09	0	0.00	136.00	39	268	14.51%
2024/01/05	0	141.00	0	140.85	140.50	0	265	-0.01%
2024/01/04	2	139.50	6	139.50	140.00	-4	262	-1.53%
2024/01/03	0	139.47	0	0.00	139.00	0	276	0.01%
2024/01/02	1	140.00	0.3	139.50	140.00	0.7	278	0.25%
2023/12/29	0	0.00	8	138.81	140.50	-8	282	-2.84%
2023/12/28	1	139.50	0	0.00	139.00	1	289	0.35%
2023/12/27	1	140.49	1	139.50	139.50	0	292	0.01%
2023/12/26	3	140.34	0	0.00	141.00	3	310	0.98%
2023/12/25	0	0.00	13	138.50	140.50	-13	317	-4.10%
2023/12/22	7	138.78	1	138.50	139.50	6	315	1.91%
2023/12/21	2	138.50	10	137.00	137.50	-8	315	-2.53%
2023/12/20	3	140.00	0	0.00	139.50	3	313	0.96%
2023/12/19	2.6	139.45	1	140.00	139.00	1.6	312	0.51%
2023/12/18	0	0.00	5	141.00	141.00	-5	310	-1.61%
2023/12/15	11.4	140.03	0	140.00	141.00	11.4	310	3.67%
2023/12/14	5	137.60	1	138.50	138.00	4	305	1.31%
2023/12/13	1	136.00	0	0.00	136.00	1	302	0.34%
2023/12/12	10	135.95	1	135.50	135.50	9	300	3.00%
2023/12/11	0	135.00	0	0.00	135.50	0	296	0.01%
2023/12/08	1	134.00	0	133.50	133.50	1	293	0.33%
2023/12/07	3	133.67	0	0.00	133.50	3	293	1.02%
2023/12/06	4	134.88	0.3	134.50	134.00	3.7	298	1.25%
2023/12/05	7	134.93	0	0.00	135.00	7	293	2.39%
2023/12/04	1	134.50	12.1	134.54	134.50	-11.1	296	-3.75%
2023/12/01	1.3	134.00	1	134.00	134.00	0.3	291	0.10%
2023/11/30	1	133.00	1	134.00	132.50	0	290	0.01%
2023/11/29	5	132.00	11	131.18	131.50	-6	285	-2.11%
2023/11/28	5	131.50	0	0.00	131.00	5	286	1.75%
2023/11/27	4.1	130.76	0	0.00	130.00	4.1	290	1.40%
2023/11/24	1	132.50	3.2	133.03	132.50	-2.2	289	-0.76%
2023/11/23	5	133.20	3.1	133.68	134.00	1.9	289	0.67%
2023/11/22	1.2	132.86	0	0.00	134.00	1.2	291	0.42%
2023/11/21	3.1	133.34	6.4	133.14	133.50	-3.3	300	-1.11%
2023/11/20	4	128.88	2	130.00	130.00	2	291	0.68%
2023/11/17	0	129.50	0	0.00	128.50	0	290	0.01%
2023/11/16	1.4	129.00	0	0.00	129.00	1.4	291	0.48%
2023/11/15	1	129.50	0	0.00	129.50	1	294	0.34%
2023/11/14	3	129.50	4	129.00	129.50	-1	300	-0.33%
2023/11/13	1	129.02	17	130.21	129.00	-16	307	-5.20%
2023/11/10	3	129.00	3	128.67	129.00	0	307	0.00%
2023/11/09	2	126.52	0.1	127.50	126.50	1.9	313	0.60%
2023/11/08	0	127.50	11	127.09	127.00	-11	327	-3.35%
2023/11/07	1.1	123.73	11	124.00	126.00	-9.9	326	-3.04%
2023/11/06	2	125.99	0	125.50	126.00	2	326	0.61%
2023/11/03	0.2	124.05	0.4	125.00	122.50	-0.2	334	-0.07%
2023/11/02	6	124.58	4.2	125.20	124.00	1.9	347	0.54%
2023/11/01	7	121.00	4.8	122.00	121.50	2.2	347	0.62%
2023/10/31	2	125.00	2	125.50	124.00	0	349	0.00%
2023/10/30	0	127.00	3	127.17	127.50	-3	348	-0.85%
2023/10/26	1	126.52	0	0.00	125.00	1	358	0.28%
2023/10/25	0	127.50	1	127.50	128.00	-1	358	-0.27%
2023/10/24	0	124.50	0	0.00	126.00	0	361	0.00%
2023/10/23	0	0.00	1	126.00	125.00	-1	361	-0.28%
2023/10/20	0.1	125.50	0	0.00	126.50	0.1	360	0.03%
2023/10/19	1	124.00	6	125.50	125.50	-5	360	-1.39%
2023/10/18	0.1	126.00	0	0.00	125.00	0.1	361	0.03%
2023/10/17	9	127.11	1	127.50	126.00	8	361	2.23%
2023/10/16	1	123.50	1	124.50	125.50	0	360	0.00%
2023/10/13	0	127.50	2	127.50	127.50	-2	359	-0.55%
2023/10/12	3	125.17	3	125.17	126.50	0	361	0.00%
2023/10/11	13	125.54	5.9	125.01	123.50	7.1	362	1.96%
2023/10/06	4.2	132.52	16	130.66	130.50	-11.9	356	-3.33%
2023/10/05	10	131.15	15	131.87	132.50	-5	356	-1.40%
2023/10/04	41.6	130.29	39	131.49	129.50	2.6	355	0.73%
2023/10/03	0	136.50	10	135.75	136.50	-10	343	-2.90%
2023/10/02	17	135.36	6	134.67	137.00	11	340	3.23%
2023/09/28	12	128.00	0	0.00	128.00	12	321	3.74%
2023/09/27	3	125.50	0	0.00	126.00	3	314	0.96%
2023/09/26	1	125.01	11	124.00	124.00	-10	314	-3.18%
2023/09/25	8	126.18	2	125.50	126.00	6	313	1.92%
2023/09/22	5	123.60	0	0.00	124.50	5	310	1.61%
2023/09/21	5	125.79	18	123.86	124.50	-13	313	-4.14%
2023/09/20	2	126.00	18	126.42	127.00	-16	314	-5.09%
2023/09/19	8	125.19	1	124.50	125.50	7	312	2.25%
2023/09/18	0	124.00	0	0.00	123.50	0	311	0.01%
2023/09/15	1	122.50	7	122.64	123.00	-6	309	-1.94%
2023/09/13	0	0.00	1	121.50	122.00	-1	308	-0.32%
2023/09/12	6	121.42	1	122.00	122.00	5	307	1.62%
2023/09/11	11.1	122.49	0	0.00	120.50	11.1	307	3.61%
2023/09/08	1	125.51	30	125.65	125.50	-29	300	-9.63%
2023/09/07	1	125.46	25	126.00	126.50	-24	300	-7.98%
2023/09/06	6	123.50	2	122.75	123.50	4	297	1.35%
2023/09/05	0.1	121.00	0	0.00	122.00	0.1	297	0.03%
2023/09/04	0	122.00	3	121.83	122.00	-3	297	-0.99%
2023/09/01	5	122.99	3	124.50	122.00	2	296	0.69%
2023/08/31	0	123.00	7	123.36	124.00	-7	293	-2.38%
2023/08/30	6	121.67	1	122.00	122.00	5	288	1.75%
2023/08/29	0.1	121.14	1	120.50	120.50	-0.9	286	-0.33%
2023/08/28	7	121.43	1	121.50	121.50	6	287	2.08%
2023/08/25	9	118.56	6	116.92	118.00	3	284	1.06%
2023/08/24	4.2	121.19	2	121.50	119.50	2.2	272	0.79%
2023/08/23	3	120.50	0	0.00	121.50	3	273	1.10%
2023/08/22	10	122.50	0	0.00	121.50	10	276	3.62%
2023/08/21	5	122.50	6.9	121.35	122.50	-1.9	276	-0.69%
2023/08/18	7.5	123.47	6	126.00	123.00	1.5	270	0.56%
2023/08/17	10	125.50	27	125.52	126.50	-17	262	-6.48%
2023/08/16	10.1	127.38	0	0.00	128.00	10.1	256	3.94%
2023/08/15	3	125.35	19	126.18	126.50	-16	254	-6.29%
2023/08/14	29.3	121.54	1.2	122.62	123.00	28	238	11.74%
2023/08/11	14	119.32	2	120.00	120.00	12	222	5.40%
2023/08/10	7	118.28	42	115.86	119.00	-35	220	-15.86%
2023/08/09	8.1	120.99	1	120.00	118.50	7.1	212	3.34%
2023/08/08	6	117.92	13	118.65	119.50	-7	202	-3.46%
2023/08/07	1	115.99	1	115.00	115.50	0	189	0.01%
2023/08/04	27	116.28	6	115.83	116.50	21	187	11.22%
2023/08/02	7	109.36	0	0.00	109.00	7	177	3.96%
2023/08/01	24	110.81	0	0.00	112.00	24	174	13.77%
2023/07/31	0	109.50	3.5	109.36	108.50	-3.5	168	-2.07%
2023/07/28	0	107.00	0	0.00	107.00	0	161	0.01%
2023/07/27	3.3	106.98	0	108.00	108.00	3.3	158	2.04%
2023/07/25	0	104.50	0	0.00	104.50	0	151	0.02%
2023/07/24	1	105.49	0	0.00	104.50	1	151	0.68%
2023/07/21	2.1	104.78	0	0.00	105.50	2.1	151	1.38%
2023/07/20	0	0.00	2.1	106.00	106.50	-2.1	151	-1.39%
2023/07/19	4	106.75	0	0.00	106.00	4	150	2.67%
2023/07/18	2.8	107.15	4	107.00	107.00	-1.2	151	-0.78%
2023/07/17	0.1	108.50	0	0.00	108.00	0.1	148	0.08%
2023/07/14	2.4	107.16	19	107.21	108.00	-16.6	145	-11.46%
2023/07/13	4	107.75	4.3	108.12	108.00	-0.3	141	-0.23%
2023/07/12	3	105.00	1	105.00	105.00	2	134	1.49%
2023/07/11	4	104.38	1	106.00	104.00	3	133	2.25%
2023/07/07	3.1	101.68	0	0.00	101.50	3.1	131	2.34%
2023/07/06	0	103.50	1	103.50	103.50	-1	132	-0.74%
2023/07/05	1.1	102.09	0	0.00	102.50	1.1	132	0.83%
2023/07/03	1	102.50	0	0.00	102.50	1	136	0.73%
2023/06/29	3.1	101.84	0	0.00	100.50	3.1	139	2.21%
2023/06/28	4.1	106.51	22	106.50	106.50	-17.9	136	-13.17%
2023/06/27	1	106.01	0	0.00	106.00	1	132	0.76%
2023/06/26	3.1	107.36	2	107.03	107.00	1.1	130	0.82%
2023/06/21	1	108.50	1	108.50	108.50	0	130	0.00%
2023/06/20	1	108.51	0.1	108.50	108.50	1	132	0.72%
2023/06/19	1.1	109.53	2	109.75	109.00	-1	133	-0.71%
2023/06/16	1	110.52	0	0.00	110.00	1	133	0.76%
2023/06/13	1	110.50	4	109.88	110.00	-3	135	-2.18%
2023/06/12	3.4	110.40	0	0.00	110.50	3.4	134	2.54%
2023/06/09	2	108.00	1	108.00	108.00	1	132	0.77%
2023/06/08	26	107.69	0	0.00	107.00	26	134	19.35%
2023/06/07	0	0.00	1	106.00	106.50	-1	135	-0.74%
2023/06/05	0	0.00	1	106.00	106.00	-1	138	-0.72%
2023/06/02	0	106.50	0	0.00	105.50	0	140	0.03%
2023/06/01	1	106.02	2	106.00	105.50	-1	142	-0.69%
2023/05/31	0	0.00	0.1	106.50	107.00	-0.1	146	-0.05%
2023/05/29	2.1	108.47	2.1	107.72	107.00	0	158	-0.01%
2023/05/26	0	0.00	2	105.50	107.00	-2	158	-1.26%
2023/05/24	0.2	104.50	0	0.00	103.50	0.2	161	0.09%
2023/05/23	0	0.00	1	104.00	103.50	-1	163	-0.61%
2023/05/22	1	105.00	9	104.44	104.50	-8	168	-4.74%
2023/05/19	1	103.00	2	103.50	104.00	-1	166	-0.60%
2023/05/17	0	100.00	1	102.00	102.00	-1	164	-0.60%
2023/05/16	9	101.67	2	102.50	102.00	7	168	4.16%
2023/05/15	7	100.50	0	0.00	100.50	7	172	4.07%
2023/05/11	4	101.38	0	0.00	101.00	4	182	2.19%
2023/05/10	0	0.00	2.2	99.96	100.50	-2.2	186	-1.20%
2023/05/09	11	98.73	0	0.00	98.80	11	190	5.77%
2023/05/08	2.1	99.60	0	0.00	99.50	2.1	192	1.08%
2023/05/05	0	99.70	1	99.40	99.70	-1	195	-0.51%
2023/05/04	0	99.50	0	0.00	99.70	0	201	0.01%
2023/05/03	0.1	99.33	6	99.40	99.60	-5.9	203	-2.88%
2023/05/02	0	100.00	10	99.86	99.80	-10	204	-4.87%
2023/04/28	0	99.60	20	99.80	100.00	-20	206	-9.67%
2023/04/27	0	0.00	1	99.70	99.50	-1	207	-0.48%
2023/04/26	0.1	97.64	0	0.00	98.30	0.1	208	0.03%
2023/04/25	2.1	98.05	0	0.00	97.80	2.1	210	1.00%
2023/04/24	1	98.30	1	99.60	99.60	0	208	0.00%
2023/04/21	0	100.89	0	0.00	99.30	0	209	0.02%
2023/04/20	1	102.01	0.2	102.00	101.00	0.8	208	0.40%
2023/04/19	1	102.50	1	103.00	102.50	0	209	0.00%
2023/04/18	0.1	103.00	0	0.00	101.50	0.1	209	0.02%
2023/04/17	2	101.25	0	0.00	102.00	2	213	0.94%
2023/04/14	1.1	103.13	0	0.00	103.00	1.1	212	0.52%
2023/04/13	0	0.00	2	103.75	103.00	-2	211	-0.94%
2023/04/12	1.1	103.04	4	103.25	104.00	-2.9	209	-1.38%
2023/04/11	1	102.00	4	102.25	102.00	-3	207	-1.44%
2023/04/07	2	105.50	0	0.00	106.00	2	202	0.99%
2023/04/06	0	0.00	1	105.50	105.50	-1	200	-0.50%
2023/03/31	3	103.83	1.2	104.08	104.00	1.8	197	0.91%
2023/03/30	1.2	101.92	1	101.50	101.50	0.2	193	0.10%
2023/03/29	0.1	100.05	0	0.00	100.00	0.1	191	0.06%
2023/03/28	0	101.00	0	0.00	100.00	0	191	0.01%
2023/03/27	1	100.50	0	0.00	101.00	1	191	0.52%
2023/03/24	3	101.17	0	0.00	100.50	3	191	1.56%
2023/03/22	0	0.00	1	100.50	102.00	-1	190	-0.52%
2023/03/21	1	99.00	0	0.00	99.00	1	191	0.52%
2023/03/17	1	98.00	0	0.00	98.00	1	205	0.49%
2023/03/16	30	96.77	1	95.80	96.40	29	204	14.18%
2023/03/15	0	0.00	5	98.50	98.40	-5	203	-2.46%
2023/03/14	0	0.00	0.2	99.30	98.20	-0.2	203	-0.10%
2023/03/13	4	99.30	0	0.00	98.80	4	203	1.98%
2023/03/10	1	100.54	1	101.50	101.00	0	201	0.01%
2023/03/09	7	103.00	6	103.33	102.50	1	199	0.51%
2023/03/08	0	0.00	0.3	104.50	104.50	-0.3	196	-0.13%
2023/03/07	8.1	104.07	0	0.00	104.50	8.1	195	4.12%
2023/03/06	1	104.50	0	0.00	103.50	1	192	0.52%
2023/03/03	4	105.37	5	104.80	103.50	-1	190	-0.52%
2023/03/02	2.4	103.72	1	105.00	105.00	1.4	183	0.73%
2023/03/01	0	100.50	31	100.94	101.50	-31	178	-17.37%
2023/02/24	5	98.68	4	98.70	98.90	1	171	0.58%
2023/02/23	8	101.00	1	100.60	100.50	7	168	4.13%
2023/02/22	2.3	98.62	2.1	99.17	99.50	0.2	164	0.14%
2023/02/21	1	99.50	3.1	99.13	99.80	-2.1	158	-1.33%
2023/02/20	4	98.93	4.1	98.18	99.50	-0.1	157	-0.05%
2023/02/17	0	96.00	0.2	96.05	96.20	-0.2	153	-0.11%
2023/02/16	0	0.00	1	96.00	95.80	-1	153	-0.65%
2023/02/15	0	96.00	0	0.00	95.70	0	152	0.01%
2023/02/14	1	97.80	1.2	96.72	97.60	-0.2	151	-0.15%
2023/02/13	0	94.20	1.5	96.59	96.90	-1.5	148	-0.99%
2023/02/10	3	95.76	52.1	95.21	94.20	-49.1	142	-34.49%
2023/02/09	0	0.00	4	98.18	98.20	-4	136	-2.93%
2023/02/08	5	96.24	3	95.74	96.40	2	131	1.50%
2023/02/07	4.1	93.30	104	93.58	94.40	-100	126	-79.30%	大賣/
2023/02/06	1	93.50	2	93.45	93.50	-1	121	-0.82%
2023/02/03	36	92.95	8	93.10	93.50	28	119	23.49%
2023/02/02	15	91.80	2.2	91.99	92.70	12.8	114	11.19%
2023/02/01	2.1	90.11	0	90.40	90.60	2.1	109	1.90%
2023/01/31	13	89.00	0	89.50	89.20	13	106	12.17%
2023/01/17	1	90.40	1	90.79	90.30	0	103	-0.03%
2023/01/16	0	0.00	6	90.25	89.90	-6	101	-5.92%
2023/01/13	0	0.00	1.1	90.29	89.80	-1.1	99	-1.06%
2023/01/12	1	89.30	1.1	89.74	89.20	-0.1	96	-0.06%
2023/01/11	4	88.40	4	88.90	88.80	0	96	-0.01%
2023/01/10	9	88.60	0.1	89.30	89.30	8.9	95	9.35%
2023/01/09	9	89.12	2.2	88.62	89.50	6.8	95	7.16%
2023/01/06	31.1	86.74	0.3	87.30	87.10	30.8	92	33.40%
2023/01/05	3	86.03	1	86.68	86.30	2	93	2.11%
2023/01/04	2	86.95	1	87.52	87.00	1	89	1.15%
2023/01/03	2.1	87.06	1.1	87.74	87.50	1	90	1.12%
2022/12/30	1	88.00	0.1	89.66	88.50	0.9	88	0.96%
2022/12/29	3	87.47	1.6	88.84	87.90	1.4	88	1.58%
2022/12/28	0	0.00	1	89.60	89.00	-1	88	-1.13%
2022/12/27	2	89.65	0.2	89.83	89.80	1.8	88	2.07%
2022/12/26	2	89.30	1	89.80	89.40	1	88	1.13%
2022/12/23	1	89.70	0	0.00	90.00	1	88	1.12%
2022/12/21	0	0.00	1	90.30	90.60	-1	92	-1.08%
2022/12/19	0	0.00	1	91.80	92.50	-1	93	-1.07%
2022/12/16	1	90.90	1	91.70	92.00	0	92	-0.01%
2022/12/15	0	0.00	1	91.80	92.90	-1	92	-1.08%
2022/12/14	0	0.00	1	91.20	91.40	-1	92	-1.08%
2022/12/13	0	0.00	11	91.86	90.40	-11	92	-11.89%
2022/12/12	1	92.40	2	93.90	93.00	-1	90	-1.11%
2022/12/09	6	92.78	21	93.13	93.10	-15	86	-17.29%
2022/12/08	0	0.00	1	87.60	87.70	-1	79	-1.26%
2022/12/07	13.1	86.76	3	87.53	87.50	10.1	78	12.77%
2022/12/05	0	88.50	22	88.76	88.50	-22	79	-27.54%
2022/12/01	2	85.55	1	85.60	85.60	1	81	1.23%
2022/11/28	0	0.00	2	84.90	85.00	-2	83	-2.40%
2022/11/25	5	85.08	2	85.15	85.10	3	85	3.49%
2022/11/23	0	0.00	28	84.82	85.50	-28	101	-27.59%
2022/11/22	4	84.28	1	84.60	84.40	3	110	2.71%
2022/11/21	1	84.60	18	84.11	84.50	-17	111	-15.22%
2022/11/18	0	0.00	9	83.02	82.90	-9	110	-8.13%
2022/11/17	1	82.70	7	82.09	82.60	-6	110	-5.42%
2022/11/16	2	81.30	0	0.00	81.40	2	110	1.81%
2022/11/15	25	81.50	31	81.59	81.50	-6	110	-5.43%
2022/11/14	0	0.00	8	81.73	81.70	-8	108	-7.37%
2022/11/11	0	0.00	24	81.92	82.00	-24	108	-22.18%
2022/11/10	1	82.20	0	0.00	82.30	1	106	0.94%
2022/11/09	1	83.00	2	83.10	83.10	-1	106	-0.94%
2022/11/07	0	0.00	2	82.60	82.50	-2	105	-1.90%
2022/11/03	3	81.27	1	81.70	81.70	2	105	1.89%
2022/11/02	4	81.70	0	0.00	81.90	4	105	3.81%
2022/10/21	0	0.00	2	80.75	80.90	-2	102	-1.94%
2022/10/19	2	83.45	0	0.00	82.10	2	102	1.96%
2022/10/18	1	81.60	0	0.00	83.10	1	101	0.99%
2022/10/17	6	79.97	0	0.00	80.90	6	101	5.93%
2022/10/12	1	82.80	5	82.84	82.70	-4	97	-4.11%
2022/10/11	0	0.00	4	83.98	82.90	-4	96	-4.14%
2022/10/07	4	85.80	0	0.00	86.00	4	94	4.23%
2022/10/06	1	85.00	0	0.00	84.70	1	93	1.07%
2022/10/05	2	85.10	0	0.00	84.50	2	93	2.13%
2022/09/30	1	85.60	2	85.30	85.30	-1	93	-1.07%
2022/09/26	2	86.20	7	85.87	84.30	-5	88	-5.67%
2022/09/21	1	89.90	1	88.90	88.80	0	85	0.00%
2022/09/16	0	0.00	4	93.30	93.70	-4	81	-4.91%
2022/09/15	1	94.00	2	93.99	93.20	-1	79	-1.28%
2022/09/13	0	92.50	4	91.90	91.90	-4	76	-5.19%
2022/09/12	2	92.80	1	92.80	92.80	1	75	1.34%
2022/09/08	1	92.10	3	90.67	90.70	-2	72	-2.76%
2022/09/07	1	86.70	0	0.00	86.50	1	68	1.47%
2022/09/02	0	0.00	2	90.85	90.80	-2	64	-3.10%
2022/09/01	2	88.60	0	0.00	90.60	2	63	3.16%
2022/08/31	9	90.14	1	90.00	90.00	8	60	13.13%
2022/08/30	6	94.30	5	93.14	91.70	1	56	1.78%
2022/08/29	11	90.95	15	88.50	92.00	-4	44	-9.08%
2022/08/17	2	168.50	0.2	168.50	169.00	1.8	34	5.16%
2022/08/16	9	167.17	0	0.00	168.00	9	33	26.64%
2022/08/11	0	0.00	1	166.00	166.00	-1	30	-3.28%
2022/08/09	20	159.05	1	157.00	159.00	19	29	63.95%
2022/08/08	1	157.00	1	157.50	156.50	0	28	0.00%
2022/08/05	0	0.00	1	157.50	157.50	-1	28	-3.53%
2022/08/04	2	156.50	0	0.00	156.50	2	28	7.04%
2022/08/02	8	155.50	0	0.00	155.00	8	28	28.44%
2022/08/01	8	155.31	8	156.56	156.00	0	27	0.00%
2022/07/26	1	150.50	0	0.00	150.50	1	29	3.37%
2022/07/20	0	0.00	1	148.00	147.00	-1	29	-3.40%
2022/07/19	1	145.00	0	0.00	146.50	1	29	3.38%
2022/07/13	0	0.00	1	147.00	147.00	-1	30	-3.33%
2022/07/12	1	144.50	0	0.00	146.00	1	30	3.26%
2022/06/30	0	147.00	0	0.00	146.00	0	30	0.01%
2022/06/20	1	163.00	0	0.00	163.00	1	29	3.45%
2022/05/25	1	168.00	3	171.17	167.00	-2	35	-5.56%
2022/05/24	2	166.50	0	0.00	167.00	2	40	4.94%
2022/05/23	0	0.00	0	167.00	165.00	0	40	-0.01%
2022/05/17	1	164.00	0	0.00	165.50	1	45	2.21%
2022/05/10	0	0.00	2	164.00	166.00	-2	48	-4.09%
2022/05/09	0	0.00	1	167.00	168.00	-1	49	-2.04%
2022/05/06	0	0.00	2	169.00	169.00	-2	49	-4.05%
2022/05/05	3	171.33	1	171.50	170.00	2	49	4.01%
2022/05/04	4	168.75	1	171.00	169.50	3	49	6.06%
2022/04/29	0	0.00	1	164.00	166.00	-1	50	-1.99%
2022/04/28	1	161.00	0	0.00	162.00	1	51	1.94%
2022/04/27	0	0.00	1	161.00	161.00	-1	51	-1.93%
2022/04/25	1	165.00	0	0.00	165.00	1	53	1.89%
2022/04/18	0	167.50	2	167.00	166.00	-2	68	-2.91%
2022/04/15	1	169.50	0	0.00	169.50	1	68	1.46%
2022/04/13	1	170.50	0	0.00	170.00	1	71	1.39%
2022/04/12	0	171.00	1	171.00	170.00	-1	74	-1.33%
2022/04/11	5	171.70	1	172.00	170.50	4	76	5.23%
2022/04/07	2	166.50	0	0.00	166.50	2	90	2.20%
2022/04/06	1	170.00	1	171.00	168.50	0	92	0.00%
2022/04/01	5	171.00	0	0.00	170.00	5	92	5.43%
2022/03/30	2.2	170.59	0	0.00	170.00	2.2	92	2.38%
2022/03/28	1	170.50	0	0.00	170.00	1	91	1.09%
2022/03/25	1	170.00	0	0.00	170.50	1	92	1.09%
2022/03/24	1.1	169.66	0	0.00	171.00	1.1	91	1.23%
2022/03/23	1	172.00	0	0.00	171.00	1	91	1.09%
2022/03/21	0	0.00	0.1	170.50	170.50	-0.1	91	-0.11%
2022/03/16	1	166.00	0	0.00	168.50	1	92	1.08%
2022/03/15	0	0.00	1	166.00	165.50	-1	92	-1.09%
2022/03/10	0	0.00	1	174.00	172.00	-1	90	-1.11%
2022/03/08	1	167.00	0	0.00	166.50	1	89	1.12%
2022/03/07	1	167.50	1	170.00	170.00	0	88	0.00%
2022/02/25	0	0.00	2	174.50	172.00	-2	86	-2.32%
2022/02/24	1	172.00	10	172.90	172.00	-9	84	-10.68%
2022/02/23	1	165.00	0	0.00	168.00	1	78	1.27%
2022/02/22	1	167.00	0	0.00	167.00	1	78	1.28%
2022/02/18	0	0.00	4.1	170.38	169.00	-4.1	77	-5.24%
2022/02/16	1	165.00	0	0.00	164.50	1	76	1.31%
2022/02/15	0	0.00	3	164.67	165.00	-3	76	-3.91%
2022/02/14	4	161.75	0	0.00	163.50	4	77	5.13%
2022/02/11	4	167.75	1	168.50	169.00	3	79	3.80%
2022/02/10	0	0.00	1	168.50	170.50	-1	78	-1.28%
2022/02/09	2	167.25	1	169.00	168.50	1	79	1.26%
2022/02/08	1	165.00	1	165.00	166.50	0	78	0.00%
2022/02/07	3	161.83	0	0.00	162.00	3	80	3.74%
2022/01/26	1	162.00	0	0.00	161.00	1	80	1.24%
2022/01/24	1	160.50	0	0.00	163.00	1	79	1.26%
2022/01/20	1	165.50	0	0.00	168.50	1	76	1.31%
2022/01/19	1	166.50	1	168.50	167.00	0	76	0.00%
2022/01/17	0	0.00	0	170.00	169.00	0	75	0.00%
2022/01/14	0	0.00	1	168.00	168.00	-1	75	-1.33%
2022/01/12	3	172.83	0	0.00	172.00	3	71	4.17%
2022/01/11	2	178.75	12	176.88	174.50	-10	69	-14.49%
2022/01/07	2	165.00	0	0.00	166.00	2	58	3.39%
2022/01/06	2.1	170.71	2	169.50	169.50	0.1	56	0.18%
2022/01/05	0	0.00	1	170.00	171.00	-1	55	-1.80%
2022/01/04	0	0.00	1	167.50	165.50	-1	52	-1.89%
2022/01/03	4	170.63	4.1	170.40	167.50	-0.1	51	-0.21%
2021/12/30	2	172.75	13	166.16	169.00	-11	45	-24.29%
2021/12/29	1	157.50	2	159.50	160.00	-1	36	-2.76%
2021/12/28	0	0.00	2	156.00	156.00	-2	34	-5.86%
2021/12/27	0	0.00	8	155.56	155.00	-8	34	-23.40%
2021/12/24	0	0.00	1	154.00	153.50	-1	33	-3.00%
2021/12/23	0	0.00	0	153.50	153.50	0	33	-0.11%
2021/12/13	0	0.00	2	155.00	154.00	-2	35	-5.67%
2021/12/10	0	0.00	21	154.64	154.50	-21	35	-59.69%
2021/12/09	1	153.00	0	0.00	152.50	1	34	2.88%
2021/12/02	0	0.00	1	152.50	153.00	-1	35	-2.82%
2021/11/26	1	151.50	0	0.00	150.50	1	35	2.83%
2021/11/22	1	154.50	0	0.00	153.50	1	35	2.79%
2021/11/19	0	0.00	1.1	157.43	156.00	-1.1	36	-2.93%
2021/11/18	2	156.50	1	158.00	156.00	1	36	2.78%
2021/11/16	1	155.50	2	155.00	154.50	-1	36	-2.77%
2021/11/15	1.1	157.64	0	0.00	158.00	1.1	36	3.03%
2021/11/12	0	158.00	3	159.17	158.00	-3	36	-8.13%
2021/11/11	0	0.00	0	156.00	157.00	0	37	-0.05%
2021/11/10	0	0.00	1	156.00	155.50	-1	37	-2.69%
2021/11/08	0.1	153.00	0	152.00	152.50	0.1	34	0.21%
2021/11/05	0	0.00	1	152.00	149.50	-1	33	-2.95%
2021/11/04	0.3	150.00	5	148.51	152.00	-4.7	34	-13.62%
2021/11/03	0.1	147.00	1	147.50	147.50	-0.9	33	-2.80%
2021/11/02	4	147.50	0	0.00	147.00	4	34	11.75%
2021/11/01	0.1	147.00	1	147.50	147.50	-0.9	35	-2.56%
2021/10/28	0.2	147.00	0	0.00	146.50	0.2	41	0.54%
2021/10/27	0	0.00	0.1	147.00	146.50	-0.1	42	-0.17%
2021/10/26	0.2	146.08	2	146.25	147.00	-1.8	42	-4.09%
2021/10/22	0.1	144.00	0	0.00	142.50	0.1	47	0.15%
2021/10/20	1	143.00	1	144.00	144.00	0	56	0.00%
2021/10/18	1	144.00	0	0.00	144.50	1	61	1.63%
2021/10/15	1	145.00	0	0.00	144.00	1	61	1.62%
2021/10/13	0	0.00	5	142.80	143.00	-5	62	-8.05%
2021/10/12	0	0.00	2	143.50	143.50	-2	62	-3.19%
2021/10/08	0.2	143.50	0	0.00	144.00	0.2	62	0.25%
2021/10/07	2	142.02	0	0.00	143.00	2	63	3.22%
2021/09/28	2	144.00	0	0.00	143.00	2	67	2.98%
2021/09/24	0.2	146.00	0	0.00	145.00	0.2	67	0.24%
2021/09/23	2.8	144.44	3	145.00	145.00	-0.2	67	-0.30%
2021/09/17	2	142.50	0	0.00	144.00	2	69	2.87%
2021/09/10	0	0.00	3	142.50	142.50	-3	77	-3.89%
2021/09/03	2	146.50	0	0.00	146.50	2	78	2.56%
2021/09/02	2	146.00	0	0.00	146.00	2	78	2.53%
2021/08/27	0	0.00	1	146.00	146.50	-1	78	-1.28%
2021/08/26	1	144.00	0	0.00	144.50	1	77	1.28%
2021/08/25	2	142.75	0	0.00	143.50	2	77	2.57%
2021/08/23	2	141.00	0	0.00	142.00	2	79	2.52%
2021/08/19	13	142.46	13	142.46	140.00	0	78	0.00%
2021/08/18	16	140.50	16	140.66	144.00	0	77	0.00%
2021/08/17	2	144.50	2	144.50	141.00	0	77	0.00%
2021/08/13	5	148.50	1	148.50	148.50	4	73	5.43%
2021/08/12	2	148.50	0	0.00	149.00	2	73	2.73%
2021/08/11	0.3	148.00	0	0.00	149.00	0.3	72	0.48%
2021/08/06	0	0.00	1	151.00	150.00	-1	70	-1.41%
2021/08/05	1.3	149.73	0	0.00	151.50	1.3	70	1.88%
2021/08/04	0.3	150.00	1	150.00	150.50	-0.7	70	-0.95%
2021/08/03	33	149.27	0	0.00	150.00	33	70	46.85%
2021/08/02	2	152.50	11	153.00	153.00	-9	65	-13.67%
2021/07/30	2	152.50	2	152.50	152.00	0	65	0.00%
2021/07/29	13	152.04	1	151.00	153.00	12	64	18.66%
2021/07/28	0	0.00	3	146.00	149.00	-3	62	-4.81%
2021/07/26	7	148.21	2	149.25	149.50	5	57	8.69%
2021/07/23	0	0.00	3	143.67	143.50	-3	51	-5.79%
2021/07/22	0	0.00	0	142.50	138.00	0	47	-0.06%
2021/07/21	1	139.00	1	138.00	138.00	0	47	0.00%
2021/07/20	2	139.00	0	0.00	138.50	2	49	4.06%
2021/07/19	0.1	140.00	0.1	143.00	140.50	0.1	49	0.10%
2021/07/16	1	140.50	0	0.00	141.00	1	49	2.03%
2021/07/15	1	140.50	0	0.00	140.50	1	49	2.02%
2021/07/13	0	0.00	4	139.50	139.50	-4	49	-8.02%
2021/07/12	2	139.00	2	140.00	139.50	0	49	0.00%
2021/07/09	0	0.00	5	135.10	136.00	-5	46	-10.78%
2021/07/06	0	0.00	0.1	134.50	135.00	-0.1	47	-0.11%
2021/07/05	0	0.00	0	135.00	135.50	0	47	-0.06%
2021/06/30	0	0.00	0	135.00	135.50	0	49	-0.02%
2021/06/29	3	135.50	2	135.75	135.50	1	48	2.03%
2021/06/28	4.1	136.36	6	134.58	135.00	-2	48	-4.06%
2021/06/25	9.1	143.73	0	0.00	144.00	9.1	46	19.56%
2021/06/24	6	142.75	1	144.00	143.00	5	43	11.56%
2021/06/23	15	142.50	1	142.50	142.50	14	41	33.67%
2021/06/21	1	139.50	0	143.54	140.50	1	39	2.39%
2021/06/18	2	140.50	0	144.50	139.50	2	39	5.06%
2021/06/17	0.1	139.50	0	0.00	140.00	0.1	39	0.13%
2021/06/16	0	0.00	2	139.50	139.00	-2	39	-5.07%
2021/06/15	0	0.00	0	143.50	139.50	0	39	-0.07%
2021/06/10	0	0.00	3	140.33	140.50	-3	38	-7.73%
2021/06/09	1	135.00	0	0.00	137.00	1	38	2.62%
2021/06/07	1	134.00	0	143.00	134.00	1	38	2.62%
2021/05/20	2	131.50	0	0.00	131.50	2	40	4.96%
2021/05/14	0	0.00	0	143.00	133.00	0	40	0.00%
2021/05/11	2	136.50	0	0.00	136.00	2	38	5.20%
2021/05/05	1	137.00	1	137.50	138.50	0	36	0.00%
2021/05/04	2	138.50	1	138.50	138.50	1	35	2.79%
2021/04/29	1	142.50	1	143.50	142.50	0	34	0.00%
2021/04/28	1	143.00	0	0.00	143.00	1	35	2.83%
2021/04/27	0	0.00	1	144.50	144.50	-1	35	-2.82%
2021/04/26	1	145.00	3	145.50	145.50	-2	35	-5.67%
2021/04/23	0	0.00	1	142.50	142.50	-1	33	-3.01%
2021/04/19	1	143.00	1	142.50	142.50	0	32	0.00%
2021/04/14	1	140.00	0	140.50	141.50	1	32	3.06%
2021/04/12	0	0.00	5	143.50	142.50	-5	32	-15.58%
2021/04/09	1	144.00	0	0.00	143.50	1	32	3.10%
2021/04/08	1	144.00	0	0.00	143.50	1	31	3.15%
2021/04/07	0	0.00	0	144.00	144.00	0	30	-0.07%
2021/04/06	0	0.00	1	142.50	142.50	-1	29	-3.38%
2021/04/01	0	0.00	1	142.50	142.00	-1	29	-3.41%
2021/03/26	1	140.50	1	140.50	141.00	0	28	0.00%
2021/03/25	1	140.50	0	0.00	140.50	1	28	3.55%
2021/03/24	2	141.00	0	0.00	140.50	2	28	7.09%
2021/03/23	3	141.50	0	0.00	140.50	3	28	10.68%
2021/03/19	1	141.00	1	141.00	141.00	0	28	0.00%
2021/03/18	1	141.50	0	0.00	141.50	1	27	3.58%
2021/03/15	1	140.50	0	0.00	141.00	1	31	3.22%
2021/03/09	1	140.00	0	0.00	139.50	1	32	3.05%
2021/03/08	0	0.00	1	140.50	140.00	-1	33	-2.96%
2021/03/05	0	139.50	0	0.00	140.50	0	34	0.03%
2021/03/04	2	140.75	0	0.00	140.00	2	35	5.71%
2021/03/03	0	0.00	0	143.85	141.00	0	34	-0.03%
2021/03/02	0	0.00	2	141.50	141.00	-2	37	-5.35%
2021/02/24	3	142.17	0.1	142.50	142.00	2.9	36	7.84%
2021/02/23	0.1	142.10	0	0.00	142.50	0.1	36	0.14%
2021/02/22	0	0.00	1.1	140.29	140.50	-1.1	35	-2.93%
2021/02/03	1	137.00	0	0.00	137.00	1	38	2.62%
2021/01/28	0	137.50	0	0.00	137.00	0	38	0.00%
2021/01/18	0	0.00	1	138.00	139.50	-1	36	-2.76%
2021/01/13	1	139.00	0	0.00	139.00	1	35	2.85%
2021/01/11	0.1	140.00	1	140.00	139.50	-1	34	-2.78%
2021/01/08	1	138.00	0	0.00	137.50	1	33	2.94%
2021/01/04	0	0.00	1	140.00	139.50	-1	34	-2.88%
2020/12/11	0	0.00	3	142.67	142.50	-3	36	-8.28%
2020/12/03	1	139.00	0	0.00	139.00	1	33	2.95%
2020/12/01	0	0.00	1	139.00	139.00	-1	32	-3.11%
2020/11/26	1	135.00	0	0.00	136.00	1	31	3.16%
2020/11/24	0	0.00	1	138.00	138.50	-1	29	-3.45%
2020/11/19	1	140.00	0	0.00	139.00	1	30	3.26%
2020/11/18	0	0.00	3	139.00	140.00	-3	30	-9.85%
2020/11/13	3	136.33	0	0.00	136.00	3	30	9.90%
2020/11/12	1	136.00	0	0.00	136.00	1	29	3.36%
2020/10/20	0	0.00	1	134.50	134.50	-1	41	-2.42%
2020/10/14	1	136.00	2	136.50	136.50	-1	41	-2.39%
2020/10/13	0	0.00	1	136.50	136.50	-1	42	-2.38%
2020/09/25	1	138.50	0	0.00	137.00	1	49	2.02%
2020/09/18	1	142.50	0	0.00	142.00	1	54	1.83%
2020/09/10	2	143.00	0	0.00	142.50	2	61	3.27%
2020/09/09	0	0.00	1	141.50	142.50	-1	61	-1.63%
2020/09/08	2	143.50	2	143.50	143.50	0	60	0.00%
2020/09/07	1	142.00	0	0.00	142.50	1	61	1.63%
2020/09/03	1	142.00	0	0.00	142.00	1	63	1.59%
2020/09/02	2	142.50	0	0.00	142.50	2	63	3.17%
2020/08/28	1	143.50	0	0.00	143.50	1	65	1.53%
2020/08/27	0	0.00	2	146.50	144.50	-2	66	-3.01%
2020/08/26	0	0.00	2	145.00	145.00	-2	66	-3.02%
2020/08/21	0	0.00	2	141.50	142.00	-2	64	-3.09%
2020/08/20	3	140.33	0	0.00	141.00	3	65	4.59%
2020/08/19	1	144.00	1	145.00	143.00	0	65	0.00%
2020/08/17	3	144.17	2	144.50	145.00	1	68	1.46%
2020/08/14	0	0.00	2	144.50	143.00	-2	68	-2.92%
2020/08/06	3	146.00	1	147.00	145.00	2	70	2.85%
2020/08/04	0	0.00	1	146.00	145.50	-1	69	-1.43%
2020/07/29	0	0.00	3	137.00	137.50	-3	70	-4.23%
2020/07/28	1	138.50	3	138.67	137.00	-2	70	-2.82%
2020/07/27	0	0.00	3	138.83	139.00	-3	71	-4.22%
2020/07/24	0	0.00	4	139.63	139.50	-4	73	-5.45%
2020/07/21	0	0.00	2	140.00	140.00	-2	75	-2.65%
2020/07/13	0	0.00	1	144.00	143.00	-1	78	-1.28%
2020/07/10	1	142.50	2	143.75	143.00	-1	77	-1.29%
2020/07/09	1	141.00	0	0.00	141.00	1	76	1.31%
2020/07/07	0	0.00	1	142.00	142.00	-1	74	-1.35%
2020/07/06	1	143.00	0	0.00	143.00	1	73	1.35%
2020/07/03	2	143.50	0	0.00	143.50	2	73	2.71%
2020/07/02	0	0.00	1	144.50	144.50	-1	74	-1.34%
2020/06/30	3	144.33	0	0.00	144.00	3	73	4.08%
2020/06/29	2	144.25	0	0.00	144.00	2	73	2.74%
2020/06/24	1	153.00	3	153.83	155.50	-2	69	-2.89%
2020/06/23	2	152.50	1	153.00	153.00	1	66	1.51%
2020/06/16	0	0.00	3	153.50	153.50	-3	65	-4.58%
2020/06/15	1	151.50	0	0.00	151.50	1	67	1.48%
2020/06/03	0	0.00	23	153.02	153.50	-23	72	-31.76%
2020/06/01	0	0.00	5	152.00	151.50	-5	72	-6.91%
2020/05/29	1	151.00	0	0.00	151.00	1	73	1.36%
2020/05/28	14	151.93	2	151.50	151.00	12	75	15.90%
2020/05/27	10	152.50	0	0.00	152.00	10	77	12.90%
2020/05/26	1	152.50	3	152.50	152.50	-2	79	-2.51%
2020/05/25	2	150.75	0	0.00	152.00	2	86	2.30%
2020/05/22	1	153.50	2	153.25	152.00	-1	88	-1.14%
2020/05/21	0	0.00	4	149.75	150.50	-4	85	-4.69%
2020/05/20	0	0.00	2	147.00	147.50	-2	84	-2.38%
2020/05/19	0	0.00	2	146.00	145.50	-2	84	-2.38%
2020/05/15	8	145.25	0	0.00	145.00	8	84	9.52%
2020/05/14	1	148.00	2	147.50	147.50	-1	82	-1.21%
2020/05/08	1	150.00	0	0.00	150.00	1	82	1.21%
2020/05/07	0	0.00	3	151.67	150.00	-3	82	-3.62%
2020/05/06	1	150.50	0	0.00	148.50	1	82	1.21%
2020/05/05	0	0.00	2	152.00	151.00	-2	82	-2.43%
2020/04/30	0	0.00	4	152.50	152.00	-4	82	-4.87%
2020/04/29	3	149.83	2	150.00	150.00	1	83	1.20%
2020/04/28	0	0.00	2	145.00	145.00	-2	82	-2.44%
2020/04/27	1	143.00	0	0.00	142.50	1	84	1.19%
2020/04/24	0	0.00	1	139.50	141.00	-1	83	-1.19%
2020/04/20	2	139.00	1	140.00	139.50	1	84	1.19%
2020/04/17	1	141.00	1	143.50	141.00	0	83	0.00%
2020/04/16	0	0.00	1	140.50	141.00	-1	84	-1.18%
2020/04/14	5	138.50	0	0.00	139.00	5	86	5.78%
2020/04/10	0	0.00	1	137.00	137.00	-1	87	-1.14%
2020/04/09	0	0.00	1	138.00	137.00	-1	89	-1.12%
2020/04/07	1	134.50	3	134.67	135.00	-2	89	-2.24%
2020/03/27	0	0.00	1	134.00	132.50	-1	90	-1.11%
2020/03/25	6	133.00	0	0.00	133.00	6	90	6.65%
2020/03/23	0	0.00	1	126.50	128.00	-1	91	-1.10%
2020/03/20	1	131.00	0	0.00	131.50	1	93	1.07%
2020/03/19	2	124.50	1	125.50	125.00	1	95	1.05%
2020/03/18	1	135.00	3	137.50	138.00	-2	105	-1.90%
2020/03/17	0.2	140.00	0	0.00	138.50	0.2	119	0.17%
2020/03/16	0	0.00	1	145.00	142.50	-1	120	-0.83%
2020/03/13	1	138.50	3	140.50	146.50	-2	123	-1.62%
2020/03/06	0	0.00	1	154.00	155.00	-1	117	-0.85%
2020/02/27	4	153.75	0	0.00	152.50	4	110	3.61%
2020/02/26	2	156.25	3	154.50	154.00	-1	107	-0.93%
2020/02/25	1	148.00	1	149.00	150.00	0	99	0.00%
2020/02/24	0	0.00	1	148.50	149.50	-1	97	-1.02%
2020/02/14	0	0.00	1	150.00	149.00	-1	98	-1.01%
2020/02/13	2	148.75	2	149.25	148.50	0	99	0.00%
2020/02/11	0	0.00	2	149.25	149.50	-2	100	-2.00%
2020/02/10	4	146.13	0	0.00	147.00	4	103	3.88%
2020/02/05	1	148.00	3	149.17	149.50	-2	112	-1.78%
2020/02/04	2	147.50	4	149.00	149.50	-2	110	-1.80%
2020/02/03	5	145.10	2	144.50	146.00	3	109	2.74%
2020/01/30	2	151.50	4	152.25	151.50	-2	106	-1.88%
2020/01/17	0	0.00	1	163.50	164.00	-1	101	-0.98%
2020/01/16	1	161.50	0	0.00	161.50	1	101	0.99%
2020/01/15	1	161.50	0	0.00	161.50	1	100	0.99%
2020/01/13	2	159.25	4.2	161.59	162.00	-2.2	100	-2.15%
2020/01/10	5	160.90	1	162.00	160.50	4	99	4.04%
2020/01/09	1	161.50	0	0.00	162.00	1	96	1.04%
2020/01/07	1	161.50	1	162.00	161.50	0	94	0.00%
2020/01/06	1	163.50	0	0.00	163.50	1	93	1.08%
2020/01/03	4	167.50	1	169.00	166.00	3	92	3.26%
2020/01/02	0	0.00	1	166.50	168.00	-1	90	-1.11%
2019/12/31	2	166.00	1	166.50	166.00	1	89	1.12%
2019/12/30	2	167.50	0	0.00	167.00	2	89	2.25%
2019/12/27	1	167.00	1	168.50	168.00	0	88	0.00%
2019/12/26	1	168.00	1	169.00	168.00	0	87	0.00%
2019/12/25	2	168.25	1	169.50	168.00	1	87	1.15%
2019/12/24	2	167.50	4	168.13	169.00	-2	86	-2.31%
2019/12/23	1	166.00	4	166.13	167.50	-3	85	-3.51%
2019/12/20	2	167.25	1	167.50	167.50	1	84	1.18%
2019/12/19	3	166.83	4	167.00	167.50	-1	84	-1.19%
2019/12/18	3	167.50	6	167.00	166.00	-3	83	-3.61%
2019/12/17	4	168.88	4	169.75	168.50	0	81	0.00%
2019/12/16	2	170.00	6	169.33	170.00	-4	79	-5.04%
2019/12/13	9	171.67	7	172.29	169.50	2	77	2.59%
2019/12/12	23	165.67	17	167.09	167.50	6	65	9.20%
2019/12/11	4	160.50	0	0.00	160.50	4	49	8.07%
2019/12/10	2	161.00	6	161.58	160.50	-4	47	-8.42%
2019/12/09	0	0.00	2	155.50	156.50	-2	42	-4.67%
2019/12/04	1	152.50	1	152.00	151.50	0	42	0.00%
2019/11/28	1	155.50	0	0.00	157.00	1	41	2.42%
2019/11/25	0	0.00	1	158.50	157.50	-1	40	-2.46%
2019/11/22	2	158.00	1	158.00	158.00	1	40	2.48%
2019/11/21	1	156.50	0	0.00	158.00	1	40	2.48%
2019/11/19	1	159.00	0	0.00	159.00	1	40	2.47%
2019/11/18	1.2	159.83	1	159.50	159.00	0.2	40	0.37%
2019/11/15	0	0.00	1	157.00	157.50	-1	39	-2.53%
2019/11/14	0	0.00	0.1	156.00	156.00	-0.1	39	-0.16%
2019/11/12	1	157.00	1	156.50	156.50	0	39	0.00%
2019/11/11	2	159.50	1	159.50	158.00	1	38	2.58%
2019/11/08	7	162.71	1	163.00	163.00	6	37	16.14%
2019/11/07	1	163.00	2	162.50	163.00	-1	36	-2.75%
2019/11/06	3	161.83	5	162.10	161.50	-2	32	-6.11%
2019/11/05	5	157.20	7	158.79	160.00	-2	26	-7.42%
2019/10/28	1	151.00	0	0.00	151.00	1	24	4.11%
2019/10/21	1	152.50	0	0.00	152.00	1	26	3.80%
2019/10/16	1	152.00	0	0.00	151.00	1	28	3.47%
2019/10/14	1	150.00	0	0.00	150.50	1	29	3.45%
2019/10/07	2	150.00	0	0.00	150.50	2	29	6.81%
2019/09/18	0	0.00	1	153.00	152.50	-1	38	-2.63%
2019/09/17	1	149.50	1	149.00	149.50	0	42	0.00%
2019/09/09	0.2	145.00	0	0.00	146.00	0.2	55	0.32%
2019/09/05	1	147.00	0	0.00	147.00	1	56	1.76%
2019/08/28	0.6	145.00	0	0.00	144.00	0.6	60	0.91%
2019/08/23	1	145.50	0	0.00	147.50	1	62	1.61%
2019/08/21	0	0.00	1	146.50	146.00	-1	61	-1.62%
2019/08/19	2	145.25	10	144.90	145.00	-8	62	-12.81%
2019/08/15	0	0.00	1	145.00	145.00	-1	62	-1.60%
2019/08/13	0	0.00	20	144.75	146.00	-20	62	-32.01%
2019/08/12	0	0.00	6	143.83	143.50	-6	62	-9.63%
2019/08/07	0	0.00	4	146.00	145.50	-4	62	-6.40%
2019/08/06	5	141.90	1	144.00	144.50	4	63	6.32%
2019/08/05	1.1	145.69	0	0.00	145.50	1.1	63	1.81%
2019/08/02	0	0.00	2	149.00	147.00	-2	63	-3.13%
2019/07/31	0	0.00	1	151.50	152.00	-1	63	-1.58%
2019/07/29	5	152.50	1.5	153.66	153.00	3.5	68	5.14%
2019/07/26	1	151.00	1.1	151.56	151.00	-0.1	68	-0.19%
2019/07/25	0	0.00	0.2	153.00	152.00	-0.2	67	-0.29%
2019/07/24	0	0.00	0.2	152.00	150.50	-0.2	67	-0.27%
2019/07/23	1	150.50	0	0.00	150.50	1	68	1.47%
2019/07/22	1	150.50	0	0.00	150.50	1	67	1.48%
2019/07/18	1	154.50	0	0.00	153.50	1	65	1.53%
2019/07/12	1	155.50	0	0.00	155.50	1	65	1.52%
2019/07/10	2	155.50	0	0.00	155.50	2	67	2.98%
2019/07/08	1	161.50	0	0.00	161.50	1	65	1.53%
2019/07/05	0	0.00	2	162.25	163.50	-2	65	-3.05%
2019/07/04	1	161.00	0	0.00	161.00	1	66	1.51%
2019/07/03	2	160.75	0	0.00	161.00	2	66	2.99%
2019/07/02	2	161.00	5	161.00	161.50	-3	67	-4.46%
2019/07/01	1	161.00	0	0.00	161.00	1	70	1.41%
2019/06/28	0	0.00	1	161.00	160.00	-1	73	-1.37%
2019/06/27	1	161.00	0	0.00	161.00	1	73	1.37%
2019/06/26	2	161.50	2	161.00	161.00	0	73	0.00%
2019/06/25	2	162.50	0	0.00	162.50	2	72	2.77%
2019/06/24	9	163.00	4	163.00	163.00	5	71	7.04%
2019/06/21	6	175.08	0	0.00	175.00	6	65	9.12%
2019/06/20	2	174.00	0	0.00	175.00	2	59	3.38%
2019/06/19	1	173.50	0	0.00	173.50	1	57	1.74%
2019/06/18	1	173.00	3	173.00	173.00	-2	56	-3.53%
2019/06/17	1	172.50	0	0.00	172.50	1	56	1.78%
2019/06/14	1	171.50	0	0.00	171.50	1	55	1.79%
2019/06/06	1	172.00	0	0.00	171.00	1	56	1.76%
2019/06/04	0	0.00	10	173.85	173.50	-10	58	-17.20%
2019/05/31	2	174.50	0	0.00	176.00	2	61	3.24%
2019/05/30	12	174.08	0	0.00	174.50	12	63	18.85%
2019/05/24	1	171.00	0	0.00	171.00	1	84	1.19%
2019/05/22	0	0.00	1	174.00	173.00	-1	84	-1.18%
2019/05/10	1	172.50	2	173.00	172.50	-1	93	-1.06%
2019/05/09	2	174.00	2	174.00	174.00	0	93	0.00%
2019/05/08	0	0.00	3	175.33	176.50	-3	92	-3.23%
2019/05/07	21	176.36	3	175.50	177.50	18	92	19.44%
2019/05/06	0	0.00	2	172.50	172.50	-2	89	-2.25%
2019/04/24	0	0.00	1	172.50	171.50	-1	89	-1.12%
2019/04/17	3	171.67	0	0.00	171.50	3	89	3.37%
2019/04/16	0	0.00	1	172.50	173.00	-1	87	-1.14%
2019/04/12	1	172.50	1	173.00	172.00	0	88	0.00%
2019/04/10	0	0.00	55	172.81	174.00	-55	88	-62.15%
2019/04/03	0	0.00	1	175.50	176.00	-1	84	-1.18%
2019/04/02	1	175.00	2	174.00	175.00	-1	81	-1.23%
2019/04/01	0	0.00	1	172.50	172.50	-1	78	-1.27%
2019/03/27	2	172.00	0	0.00	172.00	2	77	2.58%
2019/03/26	0	0.00	1	171.50	171.50	-1	77	-1.29%
2019/03/25	2	170.75	0	0.00	170.50	2	76	2.61%
2019/03/20	0	0.00	4	172.88	173.00	-4	75	-5.31%
2019/03/15	1	170.50	0	0.00	170.50	1	74	1.34%
2019/03/14	2	171.50	0	0.00	170.50	2	73	2.71%
2019/03/13	1	170.50	0	0.00	172.00	1	73	1.36%
2019/03/12	1	171.00	0	0.00	170.50	1	72	1.38%
2019/03/11	0	0.00	10	169.00	169.50	-10	71	-13.94%
2019/03/08	0	0.00	1	168.50	170.00	-1	71	-1.40%
2019/03/07	5	171.00	1	171.00	171.00	4	70	5.67%
2019/03/06	1	173.00	0	0.00	172.00	1	69	1.44%
2019/03/05	0	0.00	1	174.00	172.50	-1	67	-1.48%
2019/03/04	7	173.50	3.1	173.22	174.00	3.9	65	6.00%
2019/02/27	9	173.89	42	173.00	173.50	-33	61	-53.40%
2019/02/26	6	169.00	6	170.33	170.00	0	54	0.00%
2019/02/22	1	158.50	1	158.50	159.50	0	44	0.00%
2019/02/21	0.1	159.50	1	157.50	158.50	-0.9	44	-2.13%
2019/02/20	9	161.50	0	0.00	158.00	9	43	20.62%
2019/02/18	0	0.00	2	156.75	157.00	-2	40	-4.93%
2019/02/15	1	155.50	0	0.00	155.00	1	39	2.56%
2019/02/14	22	150.55	1	150.50	151.00	21	37	56.68%
2019/02/13	3	151.17	0	0.00	149.50	3	36	8.19%
2019/02/12	0	0.00	1	148.00	149.00	-1	35	-2.81%
2019/02/11	1	142.50	0	0.00	142.50	1	33	3.03%
2019/01/24	0	0.00	6	141.17	142.50	-6	31	-19.29%
2019/01/23	7	138.07	0	0.00	138.00	7	30	23.24%
2019/01/21	11	138.50	0	0.00	139.00	11	30	35.87%
2019/01/18	1	137.00	1	138.00	138.00	0	30	0.00%
2019/01/17	1	138.00	0	0.00	136.50	1	31	3.23%
2019/01/16	0	0.00	5	137.00	136.50	-5	30	-16.19%
2019/01/15	0	0.00	2	135.50	136.00	-2	30	-6.47%
2019/01/14	0	0.00	14	135.89	135.50	-14	30	-45.80%
2019/01/10	0	0.00	4	136.00	136.00	-4	30	-13.19%
2019/01/07	8	134.00	0	0.00	136.00	8	31	25.46%
2019/01/04	5	132.00	1	133.50	133.00	4	32	12.30%
2019/01/03	1	137.00	1	138.00	135.00	0	36	0.00%
2018/12/28	1	140.50	0	0.00	140.00	1	35	2.79%
2018/12/25	1	139.50	0	0.00	141.00	1	37	2.65%
2018/12/20	0	0.00	1	141.00	141.00	-1	37	-2.68%
2018/12/13	0	0.00	1	148.50	149.00	-1	36	-2.74%
2018/12/12	1	148.50	0	0.00	148.50	1	37	2.68%
2018/12/10	4	147.50	1	146.50	147.50	3	37	7.95%
2018/12/07	1	153.00	0	0.00	152.50	1	36	2.70%
2018/12/06	1	152.00	0	0.00	152.00	1	37	2.68%
2018/12/05	0	0.00	1	154.50	155.50	-1	37	-2.66%
2018/12/04	0	0.00	1	160.00	157.50	-1	39	-2.55%
2018/12/03	2	157.75	2	156.00	159.00	0	39	0.00%
2018/11/30	3	153.33	2	152.75	153.50	1	38	2.62%
2018/11/28	1	153.00	0	0.00	152.00	1	36	2.72%
2018/11/23	0	0.00	1	149.50	148.00	-1	36	-2.70%
2018/11/22	2	150.75	1	150.50	150.00	1	37	2.67%
2018/11/20	1	149.00	0	0.00	149.50	1	38	2.60%
2018/11/19	1	149.50	0	0.00	150.00	1	39	2.52%
2018/11/12	0	0.00	1	152.00	151.50	-1	44	-2.25%
2018/11/09	1	151.00	0	0.00	151.00	1	45	2.22%
2018/11/02	1	149.00	2	150.00	149.00	-1	52	-1.91%
2018/10/29	1	142.00	5	140.30	140.50	-4	59	-6.76%
2018/10/26	2	145.50	0	0.00	144.00	2	61	3.28%
2018/10/23	0	0.00	2	152.50	151.00	-2	71	-2.79%
2018/10/22	0	0.00	1	154.00	155.50	-1	86	-1.16%
2018/10/18	1	158.00	1	159.00	155.00	0	93	0.00%
2018/10/16	5	154.00	1	153.50	156.00	4	100	3.99%
2018/10/15	0	0.00	1	148.50	148.50	-1	101	-0.99%
2018/10/12	0	0.00	1	145.00	145.00	-1	102	-0.98%
2018/10/11	2	146.50	0	0.00	145.00	2	103	1.93%
2018/10/05	1	162.50	0	0.00	162.50	1	103	0.97%
2018/10/04	8	170.06	0	0.00	168.50	8	102	7.81%
2018/09/17	1	173.50	0	0.00	172.50	1	120	0.83%
2018/09/14	0	0.00	1	175.00	174.50	-1	124	-0.81%
2018/09/11	0	0.00	3	171.00	171.50	-3	128	-2.33%
2018/09/10	1	173.50	4	172.50	171.00	-3	130	-2.30%
2018/09/04	2	178.00	0	0.00	178.50	2	134	1.49%
2018/08/28	1	181.50	2	181.25	181.50	-1	145	-0.69%
2018/08/27	0	0.00	2	179.50	179.50	-2	148	-1.35%
2018/08/24	2	174.50	2	174.25	175.00	0	148	0.00%
2018/08/23	2	177.00	1	177.50	176.00	1	148	0.67%
2018/08/22	2	180.50	1	182.00	179.00	1	146	0.68%
2018/08/21	1	182.00	0	0.00	182.00	1	148	0.67%
2018/08/20	1	180.50	1	181.50	181.50	0	151	0.00%
2018/08/17	3	184.00	2	184.00	183.00	1	151	0.66%
2018/08/16	0	0.00	1	183.00	183.50	-1	151	-0.66%
2018/08/15	1	186.00	4	185.88	184.50	-3	151	-1.99%
2018/08/14	0	0.00	1	185.50	187.00	-1	151	-0.66%
2018/08/13	2	182.50	2	183.75	184.50	0	151	0.00%
2018/08/10	1	191.00	0	0.00	190.50	1	149	0.67%
2018/08/09	6	192.83	0	0.00	193.00	6	147	4.06%
2018/08/08	0	0.00	4	193.13	193.50	-4	150	-2.65%
2018/08/07	0	0.00	5	192.70	191.00	-5	151	-3.29%
2018/08/06	8	194.19	2	193.00	193.00	6	152	3.94%
2018/07/31	0	0.00	2	194.75	195.50	-2	160	-1.25%
2018/07/30	0	0.00	5	195.00	194.00	-5	180	-2.77%
2018/07/27	16	197.22	9	194.44	192.00	7	176	3.97%
2018/07/25	1	191.00	4	191.00	190.50	-3	163	-1.83%
2018/07/24	0	0.00	4	186.88	187.00	-4	164	-2.42%
2018/07/19	6	181.08	1	182.00	180.50	5	165	3.02%
2018/07/18	7	183.00	5	182.90	182.00	2	171	1.17%
2018/07/17	2	180.50	1	181.00	180.50	1	171	0.58%
2018/07/16	1	180.00	1	180.50	180.00	0	176	0.00%
2018/07/13	2	180.25	1	180.00	180.00	1	181	0.55%
2018/07/11	1	178.00	0	0.00	178.00	1	201	0.50%
2018/07/10	7	181.43	2	181.00	179.50	5	212	2.36%
2018/07/09	15	174.67	0	177.50	176.00	15	221	6.77%
2018/07/06	1	169.50	0	0.00	170.50	1	228	0.44%
2018/07/04	0	0.00	2	175.00	175.00	-2	251	-0.79%
2018/07/03	1	179.50	1	178.50	176.50	0	252	0.00%
2018/07/02	0	0.00	1	177.00	177.00	-1	252	-0.40%
2018/06/29	1	175.50	1	173.50	175.50	0	253	0.00%
2018/06/28	1	172.50	2	173.25	172.00	-1	257	-0.39%
2018/06/27	0	0.00	0	174.50	173.50	0	262	-0.01%
2018/06/26	1	172.00	0	0.00	173.00	1	262	0.38%
2018/06/25	0	184.00	0	0.00	183.50	0	261	0.01%
2018/06/13	1	184.00	0	0.00	183.50	1	256	0.39%
2018/06/12	1	186.50	1	189.00	186.00	0	255	0.00%
2018/06/11	1	188.00	1	189.00	187.50	0	253	0.00%
2018/06/08	0	0.00	1	186.00	185.00	-1	251	-0.40%
2018/06/07	2	185.50	0	0.00	186.00	2	252	0.79%
2018/06/06	1	185.50	0	0.00	185.50	1	252	0.40%
2018/06/05	10	186.25	1	186.00	185.50	9	252	3.56%
2018/06/04	3	184.83	1	186.50	188.00	2	251	0.79%
2018/06/01	1	183.50	1	183.00	183.00	0	250	0.00%
2018/05/31	1	182.50	1	183.50	182.50	0	251	0.00%
2018/05/30	2	181.75	1	181.00	182.00	1	251	0.40%
2018/05/29	3	183.83	1	181.00	181.00	2	253	0.79%
2018/05/28	0	0.00	1	181.50	184.50	-1	252	-0.40%
2018/05/25	2	179.75	1	180.00	180.00	1	253	0.39%
2018/05/24	1	181.00	2	182.25	182.00	-1	258	-0.39%
2018/05/23	1	180.00	0	0.00	180.00	1	270	0.37%
2018/05/22	11	181.41	2	182.00	181.50	9	272	3.30%
2018/05/21	1	180.00	3	179.83	179.50	-2	272	-0.74%
2018/05/18	0	0.00	3	179.33	179.00	-3	271	-1.10%
2018/05/17	4	180.13	1	181.00	179.50	3	272	1.10%
2018/05/16	1	178.00	2	178.50	182.50	-1	271	-0.37%
2018/05/15	5	180.90	7	180.64	179.50	-2	269	-0.74%
2018/05/14	2	183.00	1	183.00	182.50	1	269	0.37%
2018/05/11	18	182.25	1	181.50	183.00	17	269	6.32%
2018/05/09	1	180.00	1	179.50	180.00	0	262	0.00%
2018/05/08	0	0.00	3	178.83	180.00	-3	260	-1.15%
2018/05/07	14	177.36	22	177.09	176.50	-8	255	-3.13%
2018/05/04	20	197.50	0	0.00	196.00	20	235	8.50%
2018/05/03	3	201.33	18	198.83	198.00	-15	233	-6.42%
2018/05/02	3	202.67	4	203.00	202.00	-1	232	-0.43%
2018/04/30	2	205.25	1	205.50	203.00	1	232	0.43%
2018/04/27	17	199.68	2	197.75	199.00	15	230	6.51%
2018/04/26	13	195.92	9	197.39	194.50	4	233	1.71%
2018/04/25	13	195.73	3	198.67	201.00	10	236	4.23%
2018/04/24	15	203.50	4	198.13	198.50	11	236	4.65%
2018/04/23	3	206.67	10	205.10	205.00	-7	233	-3.00%
2018/04/20	1	209.00	2	215.00	209.00	-1	233	-0.43%
2018/04/19	1	205.00	1	205.50	209.50	0	228	0.00%
2018/04/18	2	207.50	2	208.50	203.50	0	224	0.00%
2018/04/17	3	211.83	9	207.33	205.00	-6	215	-2.79%
2018/04/16	0	0.00	1	217.00	215.50	-1	208	-0.48%
2018/04/13	31	207.53	10	208.60	211.00	21	198	10.56%
2018/04/12	3	201.83	7.5	202.83	202.00	-4.5	191	-2.34%
2018/04/11	20	200.45	12	198.46	199.50	8	187	4.26%
2018/04/10	0	0.00	5	191.10	190.00	-5	175	-2.84%
2018/04/09	1	183.50	0	0.00	183.50	1	172	0.58%
2018/04/02	2	185.50	1	187.00	187.00	1	186	0.54%
2018/03/31	1	188.50	10	189.00	188.00	-9	220	-4.08%
2018/03/30	9	184.11	0	0.00	185.50	9	217	4.13%
2018/03/27	0	0.00	1	181.50	181.50	-1	216	-0.46%
2018/03/26	1	179.00	0	0.00	179.50	1	216	0.46%
2018/03/23	0	0.00	1	176.50	174.50	-1	216	-0.46%
2018/03/22	0	0.00	3	180.67	179.00	-3	214	-1.40%
2018/03/21	1	181.00	0	0.00	180.00	1	214	0.47%
2018/03/19	0	0.00	1	180.00	179.50	-1	217	-0.46%
2018/03/13	1	178.00	0	0.00	179.00	1	216	0.46%
2018/03/12	2	179.25	0	0.00	178.00	2	214	0.93%
2018/03/09	1	180.00	0	0.00	181.50	1	212	0.47%
2018/03/08	1	180.00	0	0.00	180.00	1	211	0.47%
2018/03/06	1	182.50	0	0.00	179.00	1	208	0.48%
2018/03/05	0	0.00	2	181.75	180.00	-2	207	-0.96%
2018/03/02	3	181.33	2	183.00	181.00	1	206	0.48%
2018/02/27	1	182.00	1	187.50	183.50	0	204	0.00%
2018/02/26	3	185.33	3	188.67	184.50	0	202	0.00%
2018/02/23	15	187.17	7	187.79	190.00	8	197	4.05%
2018/02/22	0	0.00	4	172.25	175.00	-4	184	-2.16%
2018/02/21	0	0.00	1	168.00	169.00	-1	183	-0.55%
2018/02/07	4	166.50	5	167.40	166.00	-1	181	-0.55%
2018/02/06	2	163.00	3	164.00	162.00	-1	179	-0.56%
2018/02/05	1	168.00	3	169.67	170.00	-2	176	-1.14%
2018/02/02	2	172.25	0	0.00	172.50	2	174	1.14%
2018/01/30	0	0.00	1	173.50	172.00	-1	173	-0.58%
2018/01/29	2	175.00	1	177.00	173.50	1	171	0.58%
2018/01/26	0.2	176.00	0	0.00	176.00	0.2	169	0.09%
2018/01/25	2	175.75	1.1	176.97	175.00	0.9	170	0.54%
2018/01/24	1	176.00	3	178.17	177.00	-2	168	-1.19%
2018/01/23	1	177.50	0	0.00	177.00	1	165	0.60%
2018/01/22	1	180.00	4	180.88	180.00	-3	162	-1.84%
2018/01/19	2	179.50	13	177.23	181.00	-11	157	-6.99%
2018/01/18	1	170.50	2	170.25	171.00	-1	149	-0.67%
2018/01/17	3	167.33	3	168.67	166.50	0	147	0.00%
2018/01/16	1	170.00	4	171.63	170.00	-3	144	-2.08%
2018/01/15	5	172.90	3	174.00	173.00	2	140	1.42%
2018/01/12	0	0.00	9	174.61	174.00	-9	138	-6.48%
2018/01/11	9	173.06	5	173.00	173.00	4	137	2.92%
2018/01/10	0	0.00	3	171.00	170.50	-3	135	-2.22%
2018/01/09	4	173.88	5	176.60	175.50	-1	132	-0.76%
2018/01/08	8	174.56	4	172.50	172.00	4	131	3.04%
2018/01/05	9	177.56	22	178.20	176.50	-13	125	-10.35%
2018/01/04	9	179.28	7	179.86	180.50	2	120	1.66%
2018/01/03	4	178.50	9	179.00	179.00	-5	114	-4.35%
2018/01/02	5	179.80	10	181.00	179.00	-5	110	-4.54%