慧智 (6615)-新光券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
12張
產業
上櫃生技醫療類股▼0.01%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	39.00	39.00	-1	24	-4.05%
2025/01/09	2	39.50	0	0.00	39.50	2	25	7.84%
2025/01/02	0.2	38.00	0	0.00	39.90	0.2	30	0.67%
2024/12/30	1	39.75	1	39.80	39.60	0	31	0.00%
2024/12/24	2	39.85	0	0.00	39.85	2	34	5.85%
2024/12/20	0	0.00	1	39.90	39.90	-1	36	-2.77%
2024/12/19	5	39.80	1	39.95	39.90	4	36	10.96%
2024/12/16	0	0.00	1	39.65	39.65	-1	40	-2.46%
2024/11/20	0	0.00	1	42.00	41.60	-1	57	-1.73%
2024/11/14	6	40.08	0	0.00	40.50	6	69	8.70%
2024/11/12	0	0.00	1	42.70	42.70	-1	69	-1.43%
2024/11/11	8	43.05	0	0.00	43.50	8	72	11.10%
2024/11/06	0	0.00	1	44.55	46.15	-1	72	-1.37%
2024/11/05	2	44.50	0	0.00	45.05	2	73	2.72%
2024/10/30	0	0.00	0.2	46.20	48.50	-0.2	77	-0.23%
2024/10/28	0	0.00	1	48.00	48.60	-1	78	-1.27%
2024/10/21	0	0.00	1	49.90	49.90	-1	109	-0.92%
2024/10/16	0	0.00	0	47.45	47.35	0	160	0.00%
2024/10/15	2	46.55	0	0.00	46.55	2	165	1.20%
2024/10/14	0	0.00	1	47.50	47.50	-1	170	-0.59%
2024/10/11	10	47.38	0	0.00	47.20	10	174	5.71%
2024/09/19	0	0.00	2	51.40	51.50	-2	324	-0.62%
2024/09/18	3	53.47	0	0.00	52.00	3	326	0.92%
2024/09/16	2	49.90	0	0.00	49.40	2	326	0.61%
2024/09/12	0.1	50.00	0	0.00	49.25	0.1	343	0.04%
2024/09/10	2.2	49.77	0	0.00	48.90	2.2	355	0.62%
2024/09/04	1	52.55	0	0.00	53.30	1	375	0.28%
2024/08/26	0	55.50	1	55.40	56.10	-1	448	-0.22%
2024/08/23	1	55.19	2	54.80	55.50	-1	452	-0.22%
2024/08/22	1	54.90	1	56.30	55.00	0	451	0.00%
2024/08/20	4	56.88	1	56.00	55.70	3	447	0.67%
2024/08/19	1	53.00	0	0.00	53.50	1	443	0.23%
2024/08/16	1	53.70	0	0.00	53.50	1	442	0.23%
2024/08/15	1	55.90	0	0.00	54.70	1	442	0.23%
2024/08/09	1	55.30	0	0.00	54.50	1	446	0.22%
2024/08/07	0	0.00	0	54.30	56.40	0	446	-0.01%
2024/08/06	0	0.00	1	51.90	53.20	-1	446	-0.22%
2024/08/05	1	52.69	1	54.50	53.90	0	447	0.01%
2024/08/02	2	58.40	0	0.00	58.10	2	445	0.45%
2024/07/30	1	60.60	2	57.80	61.30	-1	453	-0.22%
2024/07/29	6	59.15	6	61.85	57.70	0	458	0.00%
2024/07/26	6	61.87	0	61.80	63.00	6	452	1.32%
2024/07/23	2	66.15	2.1	67.95	65.20	-0.1	452	-0.03%
2024/07/22	1	66.80	3	69.67	66.80	-2	453	-0.44%
2024/07/19	4	75.78	2	74.75	74.20	2	447	0.45%
2024/07/18	11	79.51	37.2	81.91	82.40	-26.1	434	-6.02%
2024/07/17	0	0.00	0.1	74.20	75.00	-0.1	420	-0.01%
2024/07/15	8	75.80	1	76.00	75.00	7	412	1.70%
2024/07/12	0.1	75.30	1	73.40	73.20	-0.9	407	-0.22%
2024/07/11	0.1	72.00	0	0.00	72.00	0.1	402	0.02%
2024/07/10	10	74.59	1.3	72.96	73.40	8.7	397	2.19%
2024/07/09	5	81.77	18	77.71	74.50	-13	391	-3.31%
2024/07/08	2	76.45	7	77.70	78.80	-5	370	-1.35%
2024/07/05	1	72.50	1	72.90	71.70	0	356	0.00%
2024/07/03	5	71.68	2	73.80	71.60	3	347	0.86%
2024/07/02	9	75.08	4.1	72.85	71.70	5	341	1.45%
2024/07/01	11	76.73	16	77.56	78.50	-5	324	-1.54%
2024/06/28	89.1	81.18	20.4	81.01	79.90	68.7	307	22.37%
2024/06/27	14	73.05	26	73.82	74.00	-12	277	-4.32%
2024/06/26	11	66.88	3	66.77	67.30	8	258	3.11%
2024/06/24	0	0.00	3.6	61.63	61.50	-3.6	242	-1.48%
2024/06/21	2	62.25	21	61.14	61.10	-19	239	-7.94%
2024/06/20	20	63.94	2	63.25	63.00	18	236	7.61%
2024/06/19	9	66.21	20.1	66.53	64.50	-11.1	229	-4.83%
2024/06/18	4	65.05	27	64.96	65.00	-23	219	-10.46%
2024/06/17	0	0.00	2	60.85	60.00	-2	210	-0.95%
2024/06/14	10	61.46	107	60.82	60.50	-97	207	-46.66%	大賣/
2024/06/13	1.1	63.04	4	64.13	63.00	-2.9	201	-1.45%
2024/06/12	0	0.00	14	62.80	62.10	-14	197	-7.08%
2024/06/11	7	61.56	0	0.00	63.00	7	193	3.63%
2024/06/07	6.4	63.44	7	65.45	68.10	-0.6	184	-0.32%
2024/06/06	12	65.44	13	67.35	65.50	-1	175	-0.57%
2024/06/05	1	56.10	2	58.40	61.70	-1	158	-0.63%
2024/06/04	2	59.75	10	62.04	56.10	-8	149	-5.34%
2024/06/03	15	61.71	5	60.88	62.20	10	135	7.41%
2024/05/31	4	54.70	46	56.48	56.60	-42	116	-35.94%
2024/05/30	16	51.61	1	52.10	51.50	15	108	13.84%
2024/05/29	0	0.00	2	52.00	51.30	-2	104	-1.93%
2024/05/28	0	0.00	1	49.51	48.55	-1	98	-1.03%
2024/05/22	10	49.83	16	49.31	49.35	-6	96	-6.22%
2024/05/21	4	49.90	1	50.00	49.05	3	94	3.18%
2024/05/20	27	50.02	13	49.98	50.40	14	93	14.95%
2024/05/17	23	47.72	5	49.10	48.80	18	90	19.97%
2024/05/16	26	46.40	2	46.10	46.15	24	86	27.90%
2024/05/15	0	0.00	6	45.32	45.65	-6	85	-7.02%
2024/05/14	0	0.00	5	42.24	43.30	-5	87	-5.74%
2024/05/13	1	45.35	5	44.51	43.50	-4	88	-4.53%
2024/05/10	2	45.05	41	45.11	44.80	-39	87	-44.72%
2024/05/09	2	45.15	73	45.46	45.95	-71	85	-82.57%
2024/05/08	0	0.00	8	47.05	47.60	-8	83	-9.53%
2024/05/06	33	50.20	2	49.81	49.35	31	81	37.92%
2024/05/03	26	48.62	0	0.00	48.90	26	76	33.98%
2024/05/02	2	49.48	30	48.74	49.50	-28	74	-37.79%
2024/04/30	5	45.15	2	46.90	45.00	3	66	4.52%
2024/04/29	3	46.70	0	0.00	45.40	3	66	4.55%
2024/04/26	75	48.36	1.1	48.99	48.30	73.9	66	111.37%
2024/04/25	43	45.83	107	42.37	48.40	-64	59	-106.73%	大賣/
2024/04/24	14	43.70	7	43.95	44.00	7	54	12.97%
2024/04/23	65	47.91	6	48.12	48.20	59	49	119.96%
2024/04/22	38	43.85	0	0.00	43.85	38	38	99.30%
2024/04/19	0	0.00	1	40.05	39.90	-1	37	-2.69%
2024/04/12	0	0.00	1	40.75	40.80	-1	36	-2.73%
2024/04/11	1	40.85	0	0.00	40.90	1	36	2.75%
2024/04/01	0	0.00	2	40.90	40.85	-2	35	-5.69%
2024/03/14	0	0.00	1	41.55	40.90	-1	35	-2.84%
2024/03/01	1	42.05	0	0.00	42.05	1	34	2.88%
2024/02/27	0	0.00	1	42.40	42.65	-1	33	-3.00%
2024/02/26	0	0.00	1	42.85	43.00	-1	33	-2.99%
2024/02/20	0	0.00	5	44.12	44.10	-5	31	-15.69%
2024/02/19	2	44.70	0	0.00	44.70	2	31	6.33%
2024/02/15	2	46.80	1	48.65	45.90	1	30	3.26%
2024/02/05	1	48.00	0	0.00	48.00	1	28	3.57%