共信-KY (6617)-新光券商分點個股進出

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
214張
產業
上櫃生技醫療類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

共信-KY (6617)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	112.50	1.1	113.50	114.50	-1	157	-0.64%
2025/01/20	0	0.00	6.6	112.10	113.50	-6.6	155	-4.26%
2025/01/17	0.1	110.50	3	111.67	112.00	-2.9	154	-1.88%
2025/01/15	0	0.00	2.4	111.46	113.00	-2.4	152	-1.54%
2025/01/14	0	0.00	2.6	112.99	113.00	-2.6	155	-1.67%
2025/01/13	0	0.00	1	112.00	112.50	-1	155	-0.66%
2025/01/10	0	0.00	0	114.50	115.00	0	152	-0.01%
2025/01/09	0.1	111.50	5.4	112.44	114.00	-5.4	152	-3.51%
2025/01/08	1.1	111.65	1.1	115.88	114.50	0	152	-0.01%
2025/01/06	0.1	110.00	0	111.50	113.50	0	148	0.02%
2025/01/03	0.1	113.50	1	112.50	113.50	-1	147	-0.65%
2025/01/02	2.1	111.76	1	112.51	113.50	1	144	0.71%
2024/12/31	1.6	114.05	2.1	114.95	113.50	-0.4	144	-0.31%
2024/12/30	1	110.50	0	112.00	112.50	1	138	0.70%
2024/12/27	0	0.00	9.5	111.93	110.50	-9.5	138	-6.84%
2024/12/26	1.1	113.00	1	113.99	111.50	0	137	0.02%
2024/12/25	0	0.00	2	112.00	113.00	-2	135	-1.48%
2024/12/24	0.1	111.06	3	112.00	112.50	-2.9	136	-2.15%
2024/12/23	1	110.50	2.2	110.84	113.00	-1.2	136	-0.84%
2024/12/20	0	0.00	0	111.50	111.50	0	135	-0.01%
2024/12/19	0	0.00	1	110.99	111.50	-1	135	-0.77%
2024/12/18	0	0.00	1	110.06	110.00	-1	134	-0.76%
2024/12/17	0	0.00	2.3	107.71	108.00	-2.3	133	-1.73%
2024/12/13	0	0.00	0.7	103.00	102.00	-0.7	134	-0.55%
2024/12/12	0	0.00	8	102.25	103.00	-8	136	-5.88%
2024/12/11	0	0.00	0.1	104.50	102.50	-0.1	137	-0.05%
2024/12/10	2	103.50	0.2	104.50	103.50	1.8	144	1.25%
2024/12/09	0.1	104.75	0	105.00	103.50	0.1	148	0.04%
2024/12/06	0.2	107.14	0	0.00	107.50	0.2	148	0.12%
2024/12/05	1.1	111.91	0	113.00	110.50	1.1	150	0.71%
2024/12/04	0	0.00	2	113.25	114.00	-2	155	-1.29%
2024/12/03	0	0.00	2	113.00	113.00	-2	166	-1.20%
2024/12/02	1	114.00	0	0.00	113.00	1	169	0.59%
2024/11/29	0	0.00	0.2	114.13	115.00	-0.2	173	-0.09%
2024/11/28	0	0.00	1.1	113.64	113.50	-1.1	178	-0.60%
2024/11/27	2.1	120.82	3.2	120.47	118.50	-1.2	180	-0.65%
2024/11/26	0.1	114.00	2.1	113.50	114.00	-2	184	-1.10%
2024/11/25	0.1	110.75	0	0.00	110.50	0.1	188	0.05%
2024/11/22	1.1	109.50	0	0.00	109.50	1.1	192	0.55%
2024/11/21	0.1	109.00	1	109.50	109.50	-0.9	204	-0.44%
2024/11/20	0	0.00	2.1	108.69	107.00	-2.1	221	-0.95%
2024/11/19	0	0.00	2.1	107.42	108.00	-2.1	237	-0.88%
2024/11/18	2	104.00	0.3	102.50	103.00	1.7	243	0.69%
2024/11/15	0	0.00	0.2	107.50	107.00	-0.2	247	-0.08%
2024/11/14	1	108.00	0	0.00	109.00	1	251	0.40%
2024/11/13	1	109.00	1	113.00	108.50	0	256	0.00%
2024/11/12	0.1	112.45	3	112.00	109.50	-2.9	265	-1.09%
2024/11/11	4	114.25	2	113.50	113.00	2	266	0.75%
2024/11/08	5.5	118.73	3.1	118.87	115.00	2.4	268	0.90%
2024/11/07	0	0.00	8.1	115.75	117.50	-8.1	266	-3.05%
2024/11/06	1.5	109.58	1.1	109.86	107.00	0.5	263	0.17%
2024/11/05	0	0.00	9	106.06	108.00	-9	275	-3.27%
2024/11/04	0	0.00	8.1	102.84	103.50	-8.1	281	-2.87%
2024/11/01	3	99.67	1	100.00	101.00	2	285	0.70%
2024/10/30	1	101.00	1	102.00	100.50	0	289	0.00%
2024/10/29	4	102.00	2	102.25	103.00	2	290	0.69%
2024/10/28	4	104.25	4	103.88	103.00	0	291	0.00%
2024/10/25	3	107.50	1	107.00	107.00	2	292	0.68%
2024/10/24	4	106.75	1.1	108.45	106.00	2.9	295	0.98%
2024/10/23	8.6	108.85	1	107.00	107.00	7.6	297	2.54%
2024/10/22	2.1	111.54	1	110.50	110.50	1.1	299	0.36%
2024/10/21	0.9	111.41	4	111.88	113.50	-3.1	304	-1.01%
2024/10/18	0.1	108.00	3	110.50	109.00	-3	309	-0.95%
2024/10/17	0	0.00	3	109.67	109.50	-3	317	-0.94%
2024/10/16	3.1	108.49	0	0.00	109.00	3.1	318	0.96%
2024/10/15	0	0.00	2	110.75	111.50	-2	320	-0.62%
2024/10/11	11.1	110.50	3	109.00	109.00	8.1	324	2.48%
2024/10/09	1	112.50	8	111.88	113.00	-7	324	-2.16%
2024/10/08	5	111.40	10	112.60	112.50	-5	325	-1.54%
2024/10/07	5	113.50	4	112.50	112.50	1	326	0.31%
2024/10/04	4	115.25	9	115.28	116.00	-5	330	-1.51%
2024/09/30	3	117.33	0	0.00	117.50	3	341	0.88%
2024/09/27	2	117.50	1	118.00	117.00	1	352	0.28%
2024/09/26	0.2	118.00	4	118.50	117.50	-3.8	358	-1.06%
2024/09/25	2	120.00	0	0.00	119.00	2	363	0.55%
2024/09/24	1.1	119.55	9	119.61	119.50	-7.9	365	-2.16%
2024/09/23	1.2	121.92	2	121.00	120.50	-0.8	375	-0.21%
2024/09/20	0.1	122.00	20	121.95	121.00	-19.9	390	-5.10%
2024/09/19	4	119.75	8	121.31	122.50	-4	402	-0.99%
2024/09/18	3	119.83	1	119.00	120.50	2	428	0.47%
2024/09/16	0	0.00	1	123.00	121.00	-1	475	-0.21%
2024/09/13	5.2	123.04	1	123.50	122.50	4.2	512	0.82%
2024/09/12	3.2	126.19	1.1	125.54	124.50	2.1	524	0.40%
2024/09/11	4	125.63	5	126.00	128.00	-1	566	-0.18%
2024/09/10	2	120.75	4	122.60	120.00	-2	563	-0.36%
2024/09/09	3.1	124.03	1	125.50	126.00	2.1	560	0.37%
2024/09/06	2	127.00	0	0.00	126.00	2	561	0.36%
2024/09/05	7.3	130.72	3	126.01	126.00	4.3	559	0.76%
2024/09/04	3	126.83	9.1	130.10	133.50	-6.1	556	-1.09%
2024/09/03	4.1	129.74	2	132.50	129.50	2.1	547	0.39%
2024/09/02	2.1	130.07	2	129.50	129.50	0.1	550	0.02%
2024/08/30	5.1	128.88	1	132.00	129.50	4.1	550	0.74%
2024/08/29	9	132.17	4	132.63	131.50	5	551	0.91%
2024/08/28	4.2	132.96	5	131.21	133.50	-0.8	565	-0.15%
2024/08/27	3	125.50	3.1	127.73	127.50	-0.1	557	-0.02%
2024/08/26	6	124.50	3	126.83	125.50	3	555	0.54%
2024/08/23	6	131.66	17	129.44	126.00	-11	552	-1.99%
2024/08/22	1	128.85	15	124.74	129.00	-14	543	-2.58%
2024/08/21	10.1	118.83	5.1	121.71	121.50	5	528	0.95%
2024/08/20	0	0.00	14.5	108.69	113.00	-14.5	512	-2.82%
2024/08/19	1	99.50	4.6	102.94	103.00	-3.6	510	-0.70%
2024/08/16	3.7	99.20	8	101.64	101.00	-4.3	506	-0.85%
2024/08/15	4	97.26	11.1	99.48	98.50	-7.1	502	-1.41%
2024/08/14	21	98.51	6.4	98.62	96.50	14.7	499	2.93%
2024/08/13	2	101.25	4.4	102.82	101.00	-2.3	491	-0.48%
2024/08/12	11	101.32	1.6	102.17	101.50	9.4	492	1.92%
2024/08/09	9.2	102.16	8	103.29	102.00	1.1	490	0.23%
2024/08/08	3	104.32	2	102.25	102.50	1	487	0.21%
2024/08/07	11	104.23	12	105.59	108.50	-1	484	-0.21%
2024/08/06	13.2	105.05	9	102.17	103.50	4.3	471	0.91%
2024/08/05	8	114.56	12.9	112.98	112.00	-4.8	464	-1.04%
2024/08/02	7	126.86	6.5	126.31	124.00	0.5	461	0.12%
2024/08/01	6	131.25	3.3	131.33	130.50	2.7	456	0.59%
2024/07/31	8	131.63	1	130.50	130.50	7	456	1.53%
2024/07/30	2.1	130.27	3.4	132.34	132.50	-1.4	454	-0.31%
2024/07/29	10.1	132.63	4.1	132.98	130.00	6	452	1.33%
2024/07/26	2	137.75	7	136.50	136.00	-5	448	-1.11%
2024/07/23	7	136.43	2.6	137.97	140.50	4.5	445	1.00%
2024/07/22	9	140.83	2	139.75	138.50	7	442	1.58%
2024/07/19	5.1	142.49	17.3	142.17	142.00	-12.2	437	-2.79%
2024/07/18	9.2	140.27	16.9	140.97	141.00	-7.7	427	-1.80%
2024/07/17	3	135.00	0.3	136.00	136.00	2.7	418	0.65%
2024/07/16	6	136.00	6	137.42	136.00	0	416	0.00%
2024/07/15	3	133.33	24.1	134.80	132.50	-21.1	413	-5.10%
2024/07/12	4	135.75	2.1	136.77	135.00	2	410	0.47%
2024/07/11	2.1	135.48	7	135.50	135.00	-4.9	409	-1.20%
2024/07/10	1.1	135.10	7.2	135.79	135.00	-6.1	408	-1.50%
2024/07/09	0	0.00	3.2	136.21	136.00	-3.2	408	-0.78%
2024/07/08	10	136.85	4.2	136.94	135.00	5.8	409	1.42%
2024/07/05	8.2	138.77	5.2	139.46	139.50	3	404	0.75%
2024/07/04	8.2	141.76	5.1	143.96	140.00	3.1	402	0.77%
2024/07/03	7	138.14	15	141.21	143.00	-8	393	-2.04%
2024/07/02	9	140.95	12	139.85	137.50	-3	383	-0.77%
2024/07/01	9.1	144.33	6.5	145.53	142.50	2.6	378	0.68%
2024/06/28	5.1	147.60	3.1	147.85	147.00	1.9	373	0.52%
2024/06/27	9.2	150.10	6.5	149.89	147.00	2.7	369	0.72%
2024/06/26	13.1	152.29	17.6	153.76	153.00	-4.6	357	-1.28%
2024/06/25	10.1	145.19	10.4	146.24	147.50	-0.3	342	-0.09%
2024/06/24	29.2	150.36	13.9	151.53	147.00	15.3	329	4.63%
2024/06/21	32.7	156.45	36.4	157.16	160.00	-3.8	300	-1.26%
2024/06/20	11	140.50	54.9	140.50	146.50	-43.9	253	-17.32%
2024/06/19	23.3	129.37	15	130.62	128.50	8.3	214	3.87%
2024/06/18	36.3	132.18	25.9	132.61	132.00	10.4	199	5.18%