台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    79.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
必應 (6625)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22179.0000.0079.0011540.66%
2025/01/20278.7500.0079.0021561.28%
2025/01/17079.9000.0079.1001660.02%
2025/01/16180.3000.0080.0011700.59%
2025/01/1500.000.179.0078.50-0.1171-0.03%
2025/01/14977.244.677.6378.004.41732.55%
2025/01/136.179.94278.8178.904.11692.41%
2025/01/10085.70185.7084.90-1171-0.57%
2025/01/09286.80187.1085.5011730.58%
2025/01/080.188.303.188.6588.30-3175-1.71%
2025/01/070.187.78188.3088.30-0.9180-0.49%
2025/01/06188.20188.2088.2002050.02%
2025/01/03089.40188.3088.20-1203-0.49%
2025/01/0200.0013.688.8289.40-13.6198-6.87%
2024/12/311.186.84187.6086.800.11790.06%
2024/12/30087.901.387.5787.40-1.3179-0.71%
2024/12/2600.00186.9087.00-1182-0.56%
2024/12/250.185.98188.5086.70-0.9183-0.51%
2024/12/24186.80185.9085.9001830.00%
2024/12/23285.90386.5386.40-1184-0.54%
2024/12/20684.45184.2084.2051852.70%
2024/12/191386.681586.8385.30-2186-1.07%
2024/12/1800.002.284.7285.40-2.2178-1.24%
2024/12/17284.9500.0085.0021781.12%
2024/12/160.184.8000.0084.800.11800.06%
2024/12/1300.002.486.3986.20-2.4179-1.34%
2024/12/12286.7500.0086.9021801.11%
2024/12/111388.4511.188.0086.501.91791.04%
2024/12/101.185.800.885.7086.100.31730.17%
2024/12/090.186.00286.0586.50-1.9174-1.10%
2024/12/06185.9000.0085.8011740.58%
2024/12/050.286.27185.9085.80-0.9174-0.49%
2024/12/04385.60286.5086.5011740.57%
2024/12/032.185.36284.7085.500.11760.03%
2024/12/02184.90184.6084.2001760.00%
2024/11/2900.00185.0085.00-1177-0.56%
2024/11/2800.00184.3084.50-1178-0.56%
2024/11/27184.60184.6084.6001810.00%
2024/11/26985.90185.4385.2081844.30%
2024/11/25184.501.184.8585.00-0.1181-0.06%
2024/11/2200.00282.1082.10-2184-1.08%
2024/11/2000.00281.5081.20-2187-1.07%
2024/11/18380.8000.0080.9032021.48%
2024/11/15282.25182.9081.9012050.49%
2024/11/14182.00182.3282.000206-0.01%
2024/11/13182.70282.0082.20-1207-0.48%
2024/11/120.182.00281.8081.80-1.9209-0.90%
2024/11/11183.0300.0084.3012060.50%
2024/11/081.186.1100.0085.501.12080.53%
2024/11/0720.186.9412.186.9186.4082093.80%
2024/11/06191.60691.4591.30-5202-2.47%
2024/11/04290.25590.5490.20-3214-1.40%
2024/11/01490.909.691.1592.00-5.6222-2.50%
2024/10/301291.30391.2790.6092234.02%
2024/10/29191.10191.6090.2002240.00%
2024/10/281.391.13291.4091.60-0.7223-0.31%
2024/10/25391.90292.4092.1012250.44%
2024/10/241093.808.294.2392.501.82270.79%
2024/10/23191.003.892.2393.10-2.8220-1.26%
2024/10/22191.60190.4090.6002210.00%
2024/10/21591.283.192.0291.001.92230.85%
2024/10/18591.444.392.8592.300.72240.29%
2024/10/17193.30792.3191.70-6237-2.53%
2024/10/1600.00388.8089.10-3236-1.27%
2024/10/14387.832.187.9088.8012380.40%
2024/10/11890.0323.590.2686.60-15.5236-6.54%
2024/10/09183.2000.0083.2012280.44%
2024/10/08284.5000.0084.1022380.84%
2024/10/07384.80186.4084.9022410.83%
2024/10/04385.93385.1784.5002460.00%
2024/10/01686.88187.3087.9052501.99%
2024/09/30388.038.288.2987.80-5.2255-2.03%
2024/09/27386.00185.8086.5022520.81%
2024/09/26286.100.386.6086.101.72520.67%
2024/09/2500.003.386.1086.60-3.3253-1.30%
2024/09/245.284.7900.0084.705.22512.07%
2024/09/2300.004.484.9285.50-4.4256-1.72%
2024/09/200.182.4300.0083.400.12550.02%
2024/09/19182.5000.0082.6012560.39%
2024/09/18183.00484.0783.00-3265-1.14%
2024/09/132.181.301.182.3881.0012690.37%
2024/09/120.181.000.181.4080.600.12760.02%
2024/09/115.380.773.181.4980.502.32780.81%
2024/09/100.180.9500.0080.300.12780.03%
2024/09/090.180.5000.0081.900.12830.02%
2024/09/06180.71081.9080.7013340.30%
2024/09/05282.906.181.5781.10-4.1355-1.14%
2024/09/042.181.08280.5080.900.13560.03%
2024/09/030.185.304.285.6284.70-4.2354-1.17%
2024/09/02085.902.586.3085.90-2.5354-0.70%
2024/08/30386.77086.5087.5033540.85%
2024/08/293.186.081.586.1787.301.63530.44%
2024/08/280.186.402.186.2985.90-2351-0.58%
2024/08/27284.85284.8584.7003480.00%
2024/08/263.186.091.287.0085.6023470.56%
2024/08/23283.200.284.5083.601.83440.53%
2024/08/222.684.221.483.6583.501.23440.35%
2024/08/21985.979.286.4484.50-0.2344-0.05%
2024/08/207.383.41982.9085.50-1.8337-0.52%
2024/08/190.480.00379.2780.00-2.6335-0.78%
2024/08/166.177.57078.1077.2063331.81%
2024/08/15176.90178.3076.9003330.00%
2024/08/13276.0000.0076.9023320.60%
2024/08/121.176.96175.9076.800.13330.03%
2024/08/09478.781378.7678.40-9331-2.72%
2024/08/08274.813.375.2175.60-1.3328-0.38%
2024/08/07377.882.178.3277.900.93300.28%
2024/08/069.172.8613.573.5076.80-4.4329-1.33%
2024/08/051878.383078.8279.80-12328-3.64%
2024/08/02286.7000.0086.7023300.60%
2024/08/01187.62389.0389.00-2337-0.59%
2024/07/31387.270.587.5086.802.53480.72%
2024/07/30384.93286.6086.5013700.27%
2024/07/29387.03187.0086.5024040.49%
2024/07/26688.30288.9088.4044030.99%
2024/07/2300.00092.0091.800407-0.01%
2024/07/2210.289.23288.2587.008.24092.01%
2024/07/192.490.54190.2090.201.34110.33%
2024/07/1816.290.77990.6390.407.24101.76%
2024/07/1712.298.32399.6799.909.23982.30%
2024/07/162.196.72197.8097.601.13930.28%
2024/07/152.296.4100.0097.002.23930.55%
2024/07/12397.0300.0097.1033920.77%
2024/07/118.195.87497.0097.304.13891.06%
2024/07/103104.673.2104.93103.00-0.2378-0.04%
2024/07/090102.002101.53101.00-2370-0.55%
2024/07/081.1101.094102.50102.50-2.9374-0.77%
2024/07/0500.006101.00101.50-6373-1.61%
2024/07/043100.675100.10101.00-2383-0.52%
2024/07/03198.600.198.5098.6013800.25%
2024/07/02199.00198.7098.6003850.00%
2024/07/014.198.81199.5998.7033950.76%
2024/06/281.199.733100.5099.60-1.9393-0.49%
2024/06/273102.0010100.0999.90-7393-1.78%
2024/06/26299.8000.0099.9023890.52%
2024/06/25299.05199.5099.1013880.26%
2024/06/2410.3100.367100.8499.703.33870.85%
2024/06/2100.00199.9898.80-1380-0.27%
2024/06/20098.00198.6098.00-1382-0.25%
2024/06/19899.014100.1597.9043841.04%
2024/06/18197.8000.0097.8013770.27%
2024/06/17098.603.198.6398.20-3.1376-0.82%
2024/06/14497.634.398.5698.70-0.3378-0.08%
2024/06/1328.3100.9830.4101.6398.30-2.1377-0.55%
2024/06/1200.0033103.05103.50-33327-10.08%
2024/06/1100.00294.5094.40-2307-0.65%
2024/06/0700.00195.1095.20-1309-0.32%
2024/06/06495.32294.6594.7023110.64%
2024/06/05194.80394.8094.90-2315-0.63%
2024/06/04095.30295.4094.90-2319-0.63%
2024/06/0300.000.195.0895.20-0.1323-0.02%
2024/05/310.194.62494.5095.00-3.9325-1.21%
2024/05/302.194.1800.0094.102.13270.65%
2024/05/29694.72295.0094.6043291.22%
2024/05/280.195.60195.9095.60-1329-0.29%
2024/05/2700.001.194.2794.40-1.1330-0.33%
2024/05/24094.800.394.8194.50-0.3334-0.08%
2024/05/23894.23194.5094.1073362.09%
2024/05/22395.73395.7095.8003370.00%
2024/05/21195.61096.3895.6013430.30%
2024/05/20196.301.496.9396.30-0.4354-0.11%
2024/05/17396.3310.396.1696.00-7.3362-2.01%
2024/05/164.295.8300.0096.004.23681.12%
2024/05/15395.67195.6095.5023920.51%
2024/05/14196.000.595.5095.500.54230.12%
2024/05/137.195.80595.7295.602.14740.43%
2024/05/101097.7927.397.1297.80-17.3473-3.65%
2024/05/098.197.771.7100.3996.706.44731.35%
2024/05/0818.199.881299.2699.206.14721.28%
2024/05/0711102.914104.13103.0074641.51%
2024/05/0618102.9220103.18103.00-2458-0.43%
2024/05/0320.3102.4311.2103.39101.009.14482.02%
2024/05/0222.4103.9834.2103.67105.50-11.8433-2.72%
2024/04/30498.1300.0098.0044070.99%
2024/04/29799.345.699.9599.401.44070.35%
2024/04/26498.43598.2898.30-1406-0.25%
2024/04/25798.00798.2796.7004120.00%
2024/04/241196.86896.9896.8034140.72%
2024/04/231197.751196.8197.5004270.00%
2024/04/22393.601294.5393.50-9430-2.09%
2024/04/19195.5000.0095.5014420.23%
2024/04/18397.67497.9596.50-1469-0.21%
2024/04/17296.50196.5096.4015250.19%
2024/04/16597.06196.4096.3045830.69%
2024/04/153.398.223.197.7997.700.16650.02%
2024/04/12298.955.499.8199.80-3.4856-0.39%
2024/04/114.297.77298.0097.702.29130.24%
2024/04/1011.298.8847.198.0397.50-35.91,065-3.37%
2024/04/09398.70598.6498.80-21,216-0.16%
2024/04/08499.856.399.7699.20-2.31,248-0.18%
2024/04/03498.257.198.7098.10-3.11,246-0.25%
2024/04/0200.00396.0396.00-31,237-0.24%
2024/04/01195.801.296.0596.20-0.21,239-0.02%
2024/03/29396.2700.0096.1031,2400.24%
2024/03/2800.00396.6096.60-31,240-0.24%
2024/03/2700.00196.9096.50-11,241-0.08%
2024/03/26696.9000.0095.6061,2420.48%
2024/03/25098.60599.3898.60-51,243-0.40%
2024/03/222.197.9914.297.5498.10-12.21,243-0.98%
2024/03/21196.00195.8095.8001,2460.00%
2024/03/203.196.111.196.9896.2021,2560.16%
2024/03/19597.96297.9097.2031,2620.24%
2024/03/183.197.86297.6098.601.11,2640.09%
2024/03/15295.00395.3795.00-11,267-0.08%
2024/03/143.194.2000.0094.203.11,2810.24%
2024/03/139.194.45194.5094.008.11,2970.63%
2024/03/121.195.98595.4895.60-3.91,327-0.29%
2024/03/118.393.54493.1893.904.31,3630.31%
2024/03/085.497.15497.5896.401.41,3680.10%
2024/03/0712.198.963.699.7298.708.41,3820.61%
2024/03/063.699.14499.2098.70-0.41,472-0.03%
2024/03/058.398.619.298.4998.40-0.91,509-0.06%
2024/03/045.297.6700.0098.105.21,5150.34%
2024/03/015.297.502.697.5897.502.61,5150.17%
2024/02/294.597.4200.0097.104.51,5190.30%
2024/02/27397.67197.0097.0021,5220.13%
2024/02/26699.02198.8098.6051,5220.33%
2024/02/23599.265.299.1998.80-0.21,523-0.01%
2024/02/2212.399.34399.2099.009.31,5250.61%
2024/02/2111100.2411100.77101.5001,5330.00%
2024/02/20497.80697.2597.10-21,532-0.13%
2024/02/19799.422399.2999.20-161,557-1.02%
2024/02/1619102.9244.1101.99101.00-25.11,561-1.61%
2024/02/1564.1105.3959.2105.12108.0051,5730.31%
2024/02/0543.6103.6640.3104.80105.003.31,5490.21%
2024/02/02197.2000.0097.9011,5250.07%
必應7月插旗基隆場館 下半年將積極拓展中國市場Anue鉅亨-2024/06/18
必應股東會/通過配發現金股利3.5元、股票股利1元 今年力拚持續成長UDN聯合新聞網-2024/06/18
必應 相關文章
必應 相關影音