必應 (6625)-新光券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	96.00	0.5	95.50	95.50	0.5	423	0.12%
2024/05/13	7.1	95.80	5	95.72	95.60	2.1	474	0.43%
2024/05/10	10	97.79	27.3	97.12	97.80	-17.3	473	-3.65%
2024/05/09	8.1	97.77	1.7	100.39	96.70	6.4	473	1.35%
2024/05/08	18.1	99.88	12	99.26	99.20	6.1	472	1.28%
2024/05/07	11	102.91	4	104.13	103.00	7	464	1.51%
2024/05/06	18	102.92	20	103.18	103.00	-2	458	-0.43%
2024/05/03	20.3	102.43	11.2	103.39	101.00	9.1	448	2.02%
2024/05/02	22.4	103.98	34.2	103.67	105.50	-11.8	433	-2.72%
2024/04/30	4	98.13	0	0.00	98.00	4	407	0.99%
2024/04/29	7	99.34	5.6	99.95	99.40	1.4	407	0.35%
2024/04/26	4	98.43	5	98.28	98.30	-1	406	-0.25%
2024/04/25	7	98.00	7	98.27	96.70	0	412	0.00%
2024/04/24	11	96.86	8	96.98	96.80	3	414	0.72%
2024/04/23	11	97.75	11	96.81	97.50	0	427	0.00%
2024/04/22	3	93.60	12	94.53	93.50	-9	430	-2.09%
2024/04/19	1	95.50	0	0.00	95.50	1	442	0.23%
2024/04/18	3	97.67	4	97.95	96.50	-1	469	-0.21%
2024/04/17	2	96.50	1	96.50	96.40	1	525	0.19%
2024/04/16	5	97.06	1	96.40	96.30	4	583	0.69%
2024/04/15	3.3	98.22	3.1	97.79	97.70	0.1	665	0.02%
2024/04/12	2	98.95	5.4	99.81	99.80	-3.4	856	-0.39%
2024/04/11	4.2	97.77	2	98.00	97.70	2.2	913	0.24%
2024/04/10	11.2	98.88	47.1	98.03	97.50	-35.9	1,065	-3.37%
2024/04/09	3	98.70	5	98.64	98.80	-2	1,216	-0.16%
2024/04/08	4	99.85	6.3	99.76	99.20	-2.3	1,248	-0.18%
2024/04/03	4	98.25	7.1	98.70	98.10	-3.1	1,246	-0.25%
2024/04/02	0	0.00	3	96.03	96.00	-3	1,237	-0.24%
2024/04/01	1	95.80	1.2	96.05	96.20	-0.2	1,239	-0.02%
2024/03/29	3	96.27	0	0.00	96.10	3	1,240	0.24%
2024/03/28	0	0.00	3	96.60	96.60	-3	1,240	-0.24%
2024/03/27	0	0.00	1	96.90	96.50	-1	1,241	-0.08%
2024/03/26	6	96.90	0	0.00	95.60	6	1,242	0.48%
2024/03/25	0	98.60	5	99.38	98.60	-5	1,243	-0.40%
2024/03/22	2.1	97.99	14.2	97.54	98.10	-12.2	1,243	-0.98%
2024/03/21	1	96.00	1	95.80	95.80	0	1,246	0.00%
2024/03/20	3.1	96.11	1.1	96.98	96.20	2	1,256	0.16%
2024/03/19	5	97.96	2	97.90	97.20	3	1,262	0.24%
2024/03/18	3.1	97.86	2	97.60	98.60	1.1	1,264	0.09%
2024/03/15	2	95.00	3	95.37	95.00	-1	1,267	-0.08%
2024/03/14	3.1	94.20	0	0.00	94.20	3.1	1,281	0.24%
2024/03/13	9.1	94.45	1	94.50	94.00	8.1	1,297	0.63%
2024/03/12	1.1	95.98	5	95.48	95.60	-3.9	1,327	-0.29%
2024/03/11	8.3	93.54	4	93.18	93.90	4.3	1,363	0.31%
2024/03/08	5.4	97.15	4	97.58	96.40	1.4	1,368	0.10%
2024/03/07	12.1	98.96	3.6	99.72	98.70	8.4	1,382	0.61%
2024/03/06	3.6	99.14	4	99.20	98.70	-0.4	1,472	-0.03%
2024/03/05	8.3	98.61	9.2	98.49	98.40	-0.9	1,509	-0.06%
2024/03/04	5.2	97.67	0	0.00	98.10	5.2	1,515	0.34%
2024/03/01	5.2	97.50	2.6	97.58	97.50	2.6	1,515	0.17%
2024/02/29	4.5	97.42	0	0.00	97.10	4.5	1,519	0.30%
2024/02/27	3	97.67	1	97.00	97.00	2	1,522	0.13%
2024/02/26	6	99.02	1	98.80	98.60	5	1,522	0.33%
2024/02/23	5	99.26	5.2	99.19	98.80	-0.2	1,523	-0.01%
2024/02/22	12.3	99.34	3	99.20	99.00	9.3	1,525	0.61%
2024/02/21	11	100.24	11	100.77	101.50	0	1,533	0.00%
2024/02/20	4	97.80	6	97.25	97.10	-2	1,532	-0.13%
2024/02/19	7	99.42	23	99.29	99.20	-16	1,557	-1.02%
2024/02/16	19	102.92	44.1	101.99	101.00	-25.1	1,561	-1.61%
2024/02/15	64.1	105.39	59.2	105.12	108.00	5	1,573	0.31%
2024/02/05	43.6	103.66	40.3	104.80	105.00	3.3	1,549	0.21%
2024/02/02	1	97.20	0	0.00	97.90	1	1,525	0.07%
2024/02/01	1.1	96.37	1	96.90	96.90	0.1	1,537	0.01%
2024/01/31	3	98.50	2	98.45	97.30	1	1,553	0.06%
2024/01/30	0	0.00	3	97.30	97.30	-3	1,615	-0.19%
2024/01/29	5	96.16	1	96.40	97.00	4	1,634	0.24%
2024/01/26	0	0.00	1.2	96.27	96.00	-1.2	1,635	-0.08%
2024/01/25	2	98.00	3	95.90	95.90	-1	1,639	-0.06%
2024/01/24	4.2	96.32	2	95.45	97.80	2.2	1,639	0.14%
2024/01/23	7.1	93.69	6	93.68	93.80	1.1	1,634	0.07%
2024/01/22	10.2	93.12	7	93.33	93.10	3.2	1,641	0.19%
2024/01/19	7	92.89	6	93.65	93.00	1	1,637	0.06%
2024/01/18	11	94.35	13	94.70	94.20	-2	1,630	-0.12%
2024/01/17	29	97.08	27	96.49	94.40	2	1,624	0.13%
2024/01/16	19	99.59	14	99.68	98.50	5	1,612	0.31%
2024/01/15	39	99.94	11	99.82	98.50	28	1,607	1.74%
2024/01/12	24.2	101.33	6.1	100.24	99.70	18.1	1,600	1.13%
2024/01/11	37.2	101.96	44.1	101.82	101.50	-6.9	1,573	-0.44%
2024/01/10	145.1	111.28	129.2	111.67	112.50	15.9	1,533	1.03%	大買/大賣/
2024/01/09	74.4	117.81	51.1	118.00	114.50	23.3	1,485	1.57%
2024/01/08	120.3	122.95	149.4	123.27	123.00	-29.1	1,416	-2.05%	大買/大賣/
2024/01/05	24.2	116.73	34.2	116.69	116.50	-10	1,228	-0.81%
2024/01/04	155	117.73	125.1	116.77	117.00	29.9	1,169	2.56%	大買/大賣/
2024/01/03	207.4	115.72	194.5	113.93	115.00	12.9	1,020	1.26%	大買/大賣/
2024/01/02	17.2	103.23	63.5	103.25	109.00	-46.3	856	-5.40%
2023/12/29	4	99.55	2	99.55	99.50	2	826	0.24%
2023/12/28	6	98.32	2	98.35	98.30	4	826	0.48%
2023/12/27	6	98.25	6	98.68	98.30	0	836	0.00%
2023/12/26	1	98.70	3	98.90	98.90	-2	837	-0.24%
2023/12/22	3	98.10	1	98.60	97.20	2	850	0.24%
2023/12/21	4	98.05	1	98.50	98.00	3	854	0.35%
2023/12/20	5	99.00	1	100.00	98.50	4	858	0.47%
2023/12/19	3.1	97.34	2	97.55	98.10	1.1	864	0.12%
2023/12/18	3.3	99.22	3	99.20	98.10	0.3	871	0.03%
2023/12/15	5.4	99.64	3	99.00	98.70	2.4	874	0.27%
2023/12/14	4.3	102.39	6	103.00	101.50	-1.8	873	-0.20%
2023/12/13	5	104.10	0	0.00	104.50	5	871	0.57%
2023/12/12	8.1	103.62	5	104.30	104.50	3.1	873	0.35%
2023/12/11	12.5	104.39	9.6	104.77	103.00	2.8	871	0.32%
2023/12/08	12	110.46	10.1	109.31	108.50	1.9	868	0.22%
2023/12/07	14	111.32	16.2	112.01	110.00	-2.2	866	-0.25%
2023/12/06	27.1	108.94	49.2	109.79	109.50	-22.1	862	-2.56%
2023/12/05	13	104.08	16	102.97	104.50	-3	832	-0.36%
2023/12/04	16	103.97	11	103.68	102.00	5	840	0.60%
2023/12/01	86.1	111.76	71	110.42	108.50	15.1	870	1.74%
2023/11/30	8	105.63	40.1	105.64	107.50	-32.1	797	-4.03%
2023/11/29	10	98.39	16	99.13	97.90	-6	777	-0.77%
2023/11/28	0	0.00	10	97.64	97.80	-10	802	-1.25%
2023/11/27	18	97.15	15.5	96.52	96.30	2.5	808	0.31%
2023/11/24	3	98.76	6.2	98.94	98.50	-3.1	817	-0.38%
2023/11/22	0	98.00	1.9	97.79	97.50	-1.9	850	-0.22%
2023/11/21	10.6	98.53	10.4	98.74	98.00	0.2	855	0.02%
2023/11/20	10.1	98.82	11.4	98.97	99.00	-1.3	861	-0.15%
2023/11/17	8.2	98.18	19.8	98.28	97.60	-11.7	853	-1.37%
2023/11/16	82.9	100.80	48	98.02	98.30	34.9	852	4.10%
2023/11/15	6.2	96.74	15	97.13	96.50	-8.8	830	-1.06%
2023/11/14	26.9	97.41	36	97.40	96.30	-9.2	837	-1.09%
2023/11/13	4.4	92.24	2	92.10	92.80	2.4	822	0.30%
2023/11/10	44.1	94.96	52.1	92.97	92.00	-8	855	-0.93%
2023/11/09	13	97.62	7	98.73	98.80	6	855	0.70%
2023/11/08	24.1	97.59	29	97.85	98.50	-4.9	922	-0.53%
2023/11/07	67	96.26	51.2	96.65	97.50	15.8	914	1.73%
2023/11/06	42	88.33	22.3	88.62	91.90	19.7	855	2.31%
2023/11/03	2	83.35	4	82.88	83.60	-2	846	-0.24%
2023/11/02	11	83.85	8	83.50	83.40	3	849	0.35%
2023/11/01	5	83.92	4.1	81.35	84.10	0.9	853	0.11%
2023/10/31	6.5	81.00	6	80.10	79.70	0.5	856	0.06%
2023/10/30	14	82.59	9	82.54	83.00	5	865	0.58%
2023/10/27	6	77.97	10	79.02	79.20	-4	865	-0.46%
2023/10/26	23	78.70	17	78.57	78.00	6	876	0.68%
2023/10/25	1	80.70	0	80.80	80.20	1	889	0.11%
2023/10/24	6	80.37	6.2	80.67	81.00	-0.2	897	-0.02%
2023/10/23	2	80.60	0.2	80.64	79.50	1.8	906	0.20%
2023/10/20	12	79.15	5	80.37	79.60	7	925	0.76%
2023/10/19	9	82.35	9.5	82.32	82.10	-0.5	941	-0.05%
2023/10/18	8	82.70	11	81.97	81.70	-3	971	-0.31%
2023/10/17	14.1	86.80	11	87.55	85.40	3.1	968	0.32%
2023/10/16	29	88.04	37	87.29	86.70	-8	970	-0.82%
2023/10/13	15	93.42	13	92.58	92.40	2	972	0.21%
2023/10/12	27	95.37	28	94.74	94.50	-1	989	-0.10%
2023/10/11	14	95.88	7	93.00	93.00	7	1,002	0.70%
2023/10/06	11	97.68	11	97.89	98.00	0	1,022	0.00%
2023/10/05	11	98.05	7	97.91	97.60	4	1,046	0.38%
2023/10/04	11	97.51	5	97.56	97.50	6	1,073	0.56%
2023/10/03	14	98.89	15	98.95	98.90	-1	1,137	-0.09%
2023/10/02	3	96.63	4	97.20	96.20	-1	1,175	-0.09%
2023/09/28	11	96.94	8	97.54	96.60	3	1,193	0.25%
2023/09/27	1	95.20	4	95.75	95.20	-3	1,222	-0.25%
2023/09/26	9	94.74	8	95.71	95.20	1	1,273	0.08%
2023/09/25	7	95.47	1	96.60	95.20	6	1,369	0.44%
2023/09/22	12.5	94.42	6.1	95.12	94.40	6.5	1,375	0.47%
2023/09/21	11.3	96.95	9.2	96.82	95.40	2.1	1,394	0.15%
2023/09/20	24.1	102.78	24	99.90	99.70	0.1	1,386	0.01%
2023/09/19	14.1	105.66	18	104.56	103.00	-3.9	1,382	-0.28%
2023/09/18	8	110.31	8	109.94	109.50	0	1,376	0.00%
2023/09/15	5	110.70	3	111.83	111.50	2	1,377	0.15%
2023/09/14	21	111.10	16	111.84	112.00	5	1,373	0.36%
2023/09/13	19	108.63	22	109.34	110.50	-3	1,374	-0.22%
2023/09/12	9	108.44	10	108.35	107.50	-1	1,373	-0.07%
2023/09/11	34	113.06	35	114.01	111.50	-1	1,381	-0.08%
2023/09/08	8	112.56	3	112.83	112.50	5	1,362	0.37%
2023/09/07	9	114.56	15	114.67	114.50	-6	1,386	-0.43%
2023/09/06	60.1	113.80	33	114.06	113.00	27.1	1,486	1.82%
2023/09/05	15	110.37	28.3	110.43	113.50	-13.3	1,813	-0.73%
2023/09/04	51	108.42	37	106.99	107.00	14	1,999	0.70%
2023/09/01	18.1	109.45	30	108.92	111.00	-12	2,232	-0.54%
2023/08/31	6	101.75	10	103.15	104.50	-4	2,290	-0.17%
2023/08/30	33	103.05	14	102.32	101.50	19	2,333	0.81%
2023/08/29	19.1	104.63	18	104.72	106.00	1.1	2,380	0.04%
2023/08/28	19	101.92	27	102.00	101.00	-8	2,439	-0.33%
2023/08/25	10	99.30	13	99.11	99.70	-3	2,494	-0.12%
2023/08/24	11	98.75	14	98.06	98.80	-3	2,507	-0.12%
2023/08/23	24	94.31	32.1	95.07	95.20	-8.1	2,512	-0.32%
2023/08/22	17.1	94.75	20	93.68	93.10	-3	2,529	-0.12%
2023/08/21	15	97.12	5.1	98.16	96.00	10	2,544	0.39%
2023/08/18	28	101.05	10.5	101.50	98.60	17.5	2,580	0.68%
2023/08/17	30	102.67	31.1	101.65	103.50	-1	2,614	-0.04%
2023/08/16	52	103.48	50	103.33	101.50	2	2,633	0.08%
2023/08/15	56	100.95	53	101.22	100.50	3	2,657	0.11%
2023/08/14	106.5	103.67	124	103.87	103.50	-17.5	2,800	-0.63%	大買/大賣/
2023/08/11	7	96.10	12	96.92	97.90	-5	2,896	-0.17%
2023/08/10	24.3	90.57	18	91.68	89.00	6.3	2,966	0.21%
2023/08/09	23.1	93.63	10	94.17	92.90	13.1	3,046	0.43%
2023/08/08	8	92.64	8	92.74	92.90	0	3,071	0.00%
2023/08/07	21	92.60	79	92.79	92.90	-58	3,108	-1.87%
2023/08/04	10.3	91.33	15	91.47	91.50	-4.7	3,172	-0.15%
2023/08/02	32.1	90.54	18	89.53	89.10	14.1	3,196	0.44%
2023/08/01	74	90.99	29.1	91.18	91.00	45	3,247	1.38%
2023/07/31	21.4	92.81	23	93.47	92.40	-1.6	3,326	-0.05%
2023/07/28	26.7	94.06	19	94.23	93.90	7.7	3,485	0.22%
2023/07/27	9	97.30	9.4	96.77	97.20	-0.4	3,658	-0.01%
2023/07/26	23.1	96.38	13	97.53	95.10	10.1	3,675	0.28%
2023/07/25	33.7	98.86	34	98.76	97.00	-0.4	3,730	-0.01%
2023/07/24	7	99.14	27	99.48	98.90	-20	3,761	-0.53%
2023/07/21	58.4	104.59	41	103.38	101.50	17.4	3,815	0.46%
2023/07/20	14	108.96	101.5	106.77	111.00	-87.5	3,907	-2.24%	大賣/
2023/07/19	7	108.58	8	110.00	107.50	-1	3,984	-0.02%
2023/07/18	8.2	109.10	19	109.34	109.00	-10.8	4,062	-0.27%
2023/07/17	19.2	111.38	25	112.06	113.00	-5.8	4,077	-0.14%
2023/07/14	18	114.86	21.1	116.02	114.50	-3.1	4,116	-0.07%
2023/07/13	32.2	116.58	27	117.52	114.50	5.2	4,175	0.13%
2023/07/12	26.1	120.64	33.1	120.79	119.50	-7.1	4,181	-0.17%
2023/07/11	36.1	119.20	37	119.43	120.00	-0.9	4,161	-0.02%
2023/07/10	54	122.02	33	121.21	118.50	21	4,134	0.51%
2023/07/07	60	118.18	54.2	119.80	121.00	5.9	4,079	0.14%
2023/07/06	21.4	114.77	44	114.06	113.50	-22.6	4,034	-0.56%
2023/07/05	41.5	115.29	68	114.38	116.00	-26.5	4,017	-0.66%
2023/07/04	70.9	123.57	63	121.39	120.00	7.9	3,981	0.20%
2023/07/03	95.3	143.08	42	141.82	133.00	53.3	3,929	1.35%
2023/06/30	6	138.08	1	139.00	139.00	5	3,829	0.13%
2023/06/29	16.1	137.78	11.2	136.60	139.00	4.9	3,823	0.13%
2023/06/28	6.1	130.31	11	127.73	132.00	-5	3,801	-0.13%
2023/06/27	4.1	128.09	4	127.00	126.00	0.1	3,799	0.00%
2023/06/26	6.1	126.83	9	128.11	127.50	-3	3,795	-0.08%
2023/06/21	8.2	127.93	7	129.50	128.50	1.2	3,794	0.03%
2023/06/20	3.1	131.16	4.4	131.00	131.00	-1.3	3,796	-0.04%
2023/06/19	4	130.25	2	129.50	131.00	2	3,808	0.05%
2023/06/16	5.4	128.63	6	128.58	127.00	-0.6	3,805	-0.02%
2023/06/15	16.3	133.30	15.1	130.71	131.50	1.3	3,796	0.03%
2023/06/14	17.6	133.58	16.2	133.99	134.50	1.4	3,774	0.04%
2023/06/13	14.2	134.46	8.1	134.67	134.50	6.1	3,768	0.16%
2023/06/12	84.3	130.73	141	129.94	128.00	-56.7	3,738	-1.52%	大賣/
2023/06/09	252.6	144.02	236.8	140.33	136.50	15.8	3,621	0.44%	大買/大賣/
2023/06/08	168	142.83	159.1	142.62	145.00	8.9	3,253	0.27%	大買/大賣/
2023/06/07	126	127.26	122.5	128.01	132.00	3.5	3,051	0.11%	大買/大賣/
2023/06/06	41	115.35	83.4	116.59	120.00	-42.4	2,805	-1.51%
2023/06/05	31	105.89	43	106.78	109.50	-12	2,721	-0.44%
2023/06/02	80.4	101.96	88.6	100.61	99.80	-8.2	2,672	-0.31%
2023/06/01	76.6	98.57	84.8	98.75	101.50	-8.2	2,619	-0.31%
2023/05/31	126.4	96.52	108.6	96.33	94.50	17.8	2,540	0.70%	大買/大賣/
2023/05/30	36.4	92.27	60.6	91.02	91.20	-24.3	2,467	-0.98%
2023/05/29	49	93.91	44	94.15	93.90	5	2,457	0.20%
2023/05/26	21.2	95.34	14.9	95.55	93.60	6.3	2,443	0.26%
2023/05/25	39.4	97.44	15	97.21	96.20	24.4	2,425	1.00%
2023/05/24	49	99.51	49.2	100.12	99.20	-0.2	2,407	-0.01%
2023/05/23	27.2	98.89	34.1	97.80	98.50	-6.9	2,368	-0.29%
2023/05/22	48.4	96.95	46.3	97.49	97.30	2.1	2,333	0.09%
2023/05/19	35.8	98.42	41	98.09	96.10	-5.2	2,306	-0.22%
2023/05/18	119	102.92	133.4	102.17	102.00	-14.4	2,251	-0.64%	大買/大賣/
2023/05/17	150.1	95.81	154.1	94.44	100.50	-4	2,093	-0.19%	大買/大賣/
2023/05/16	74.4	90.75	81.1	91.27	91.60	-6.7	1,926	-0.35%
2023/05/15	174	89.61	59.5	90.23	90.40	114.6	1,866	6.14%	大買/鉅額交易
2023/05/12	53	83.22	41	84.97	86.00	12	1,785	0.67%
2023/05/11	51.3	85.96	33.7	84.62	83.40	17.5	1,776	0.99%
2023/05/10	89	88.99	87	89.66	87.60	2	1,803	0.11%
2023/05/09	68	87.25	58	87.51	86.20	10	1,750	0.57%
2023/05/08	69.2	89.11	57.2	89.30	88.20	12	1,719	0.70%
2023/05/05	52.3	87.96	36.3	88.27	86.00	16	1,657	0.97%
2023/05/04	70	92.17	74	92.38	88.20	-4	1,569	-0.25%
2023/05/03	111.4	91.63	174	92.82	89.10	-62.6	1,398	-4.48%	大買/大賣/
2023/05/02	34	86.40	13	88.38	88.50	21	1,210	1.73%
2023/04/28	92	78.14	32.7	77.80	80.50	59.3	1,183	5.01%
2023/04/27	49.1	72.05	48.1	72.70	73.20	1	1,117	0.09%
2023/04/26	57.1	74.27	77	74.21	72.90	-19.9	1,067	-1.86%
2023/04/25	99.1	77.92	73	78.40	76.20	26.1	995	2.62%
2023/04/24	72.6	75.16	88.4	73.29	76.40	-15.8	873	-1.81%
2023/04/21	57.2	69.32	67	70.59	69.50	-9.8	802	-1.22%
2023/04/20	55.5	65.99	35.7	66.11	66.60	19.8	716	2.76%
2023/04/19	52	65.24	67.9	64.79	65.30	-15.9	683	-2.33%
2023/04/18	82.8	60.98	70.2	62.82	63.90	12.6	622	2.02%
2023/04/17	39	55.95	43.2	56.38	58.10	-4.2	546	-0.77%
2023/04/14	1.5	52.47	3	52.33	52.90	-1.5	519	-0.29%
2023/04/13	7.1	51.78	4	52.35	51.80	3.1	516	0.60%
2023/04/12	5	51.94	3.1	52.65	52.00	1.9	514	0.38%
2023/04/11	6	50.63	1	51.40	51.30	5	504	0.99%
2023/04/10	10	50.51	10.5	50.78	51.40	-0.5	505	-0.10%
2023/04/07	0	0.00	5	50.20	50.30	-5	508	-0.98%
2023/04/06	2	49.65	2	49.90	49.65	0	513	0.00%
2023/03/31	0.2	49.10	1	48.90	49.10	-0.8	517	-0.15%
2023/03/30	7.1	49.74	1	50.50	48.60	6.1	521	1.17%
2023/03/29	1	49.00	2	49.40	49.20	-1	536	-0.19%
2023/03/28	0	47.50	0	0.00	48.00	0	535	0.00%
2023/03/27	0.2	51.30	0	0.00	48.50	0.2	535	0.04%
2023/03/24	4	49.01	7	48.27	48.90	-3	570	-0.53%
2023/03/23	2.1	49.24	3	49.45	49.00	-0.9	580	-0.15%
2023/03/22	5.2	48.91	14	49.50	49.30	-8.8	574	-1.54%
2023/03/21	3	46.33	0	0.00	46.20	3	561	0.53%
2023/03/20	1	45.00	0	0.00	45.15	1	563	0.18%
2023/03/17	1	43.00	3	43.98	43.95	-2	568	-0.35%
2023/03/16	2	43.85	2.1	43.12	42.95	-0.1	569	-0.02%
2023/03/15	3	44.65	0	0.00	44.55	3	566	0.53%
2023/03/14	2	44.60	0	0.00	44.35	2	566	0.35%
2023/03/10	4	47.63	3.3	47.61	46.75	0.7	559	0.12%
2023/03/09	4	48.90	2	48.90	48.50	2	554	0.36%
2023/03/08	2	50.05	7.2	50.79	49.95	-5.2	554	-0.94%
2023/03/07	1	49.26	0	0.00	49.15	1	546	0.19%
2023/03/06	11	50.47	11	50.45	50.00	0	543	0.00%
2023/03/03	1	49.35	0	0.00	49.50	1	535	0.19%
2023/03/02	0.1	49.40	11	49.23	49.65	-10.9	532	-2.05%
2023/03/01	7	49.81	4	49.58	49.15	3	529	0.57%
2023/02/24	4	47.55	26.2	47.35	47.25	-22.2	516	-4.30%
2023/02/23	6	48.83	4	48.48	48.30	2	512	0.39%
2023/02/22	8	48.98	6	49.02	49.05	2	507	0.39%
2023/02/21	17	49.68	10	49.86	49.25	7	499	1.40%
2023/02/20	5	50.34	9.7	50.90	49.35	-4.7	492	-0.95%
2023/02/17	8	49.73	26.2	50.21	52.00	-18.2	475	-3.83%
2023/02/16	26	48.53	13	48.40	48.55	13	460	2.82%
2023/02/15	18	47.40	27	47.46	47.60	-9	453	-1.98%
2023/02/14	26	45.49	32	45.03	45.30	-6	446	-1.34%
2023/02/13	44	45.80	22	45.81	45.45	22	434	5.06%
2023/02/10	9	49.98	22	50.58	50.50	-13	413	-3.15%
2023/02/09	22	51.30	19.2	51.35	50.80	2.8	401	0.70%
2023/02/08	67.1	50.03	38.2	50.34	49.65	28.9	372	7.77%
2023/02/07	13	45.78	66.2	45.46	46.85	-53.2	302	-17.62%
2023/02/06	5	43.16	14	42.89	42.60	-9	281	-3.20%
2023/02/03	1	42.00	42	42.20	42.20	-41	275	-14.87%
2023/02/02	0.2	40.30	13	40.78	41.20	-12.8	272	-4.69%
2023/02/01	0	0.00	2	40.58	40.45	-2	270	-0.74%
2023/01/31	4	40.44	13	40.34	40.30	-9	270	-3.33%
2023/01/30	0	0.00	12	41.30	41.20	-12	267	-4.49%
2023/01/17	1	40.90	5	41.14	40.90	-4	265	-1.50%
2023/01/16	9	41.65	5	42.41	41.40	4	264	1.52%
2023/01/13	6	42.29	9	42.62	42.90	-3	260	-1.15%
2023/01/12	2	42.80	4	43.05	42.60	-2	255	-0.78%
2023/01/11	13	42.65	17.5	43.14	42.45	-4.5	250	-1.80%
2023/01/10	0	40.37	3	41.27	42.00	-3	229	-1.30%
2023/01/09	1	40.00	1	40.25	40.05	0	223	0.00%
2023/01/06	0	40.20	0	0.00	40.10	0	221	0.00%
2023/01/05	1.1	39.75	1	39.85	40.70	0.1	220	0.05%
2023/01/04	7	40.21	0	0.00	39.70	7	218	3.21%
2023/01/03	1	41.35	3	41.73	41.10	-2	213	-0.94%
2022/12/30	1	40.85	0.1	41.35	41.10	1	209	0.46%
2022/12/29	3	41.23	9	41.11	41.20	-6	206	-2.90%
2022/12/28	5	41.22	13	41.16	40.85	-8	203	-3.94%
2022/12/27	6	40.47	0	0.00	39.90	6	197	3.04%
2022/12/26	14.4	41.90	7	42.05	40.75	7.4	190	3.89%
2022/12/23	5	41.06	6.9	41.37	41.50	-1.9	178	-1.08%
2022/12/22	3	41.00	3.3	40.83	40.30	-0.3	170	-0.15%
2022/12/21	10	40.36	31.2	40.51	39.95	-21.2	165	-12.84%
2022/12/20	8.4	38.68	22	39.04	39.10	-13.6	143	-9.45%
2022/12/19	13	38.32	2	38.50	38.45	11	138	7.93%
2022/12/16	38	39.82	41	40.12	39.30	-3	134	-2.23%
2022/12/15	13	36.54	15.3	38.08	38.70	-2.3	96	-2.32%
2022/12/14	0	0.00	2	35.38	35.20	-2	85	-2.34%
2022/12/13	1	36.10	0	0.00	35.50	1	84	1.18%
2022/12/12	5	36.60	3	36.28	36.80	2	81	2.46%
2022/12/09	4	35.13	1.4	35.70	35.65	2.7	75	3.50%
2022/12/08	3	34.95	3	35.18	35.25	0	67	0.00%
2022/12/07	0	0.00	0.1	34.50	34.00	-0.1	65	-0.15%
2022/12/05	0	0.00	10	34.75	34.50	-10	63	-15.83%
2022/12/02	1	33.55	0	0.00	33.60	1	59	1.68%
2022/12/01	2	33.68	12.2	34.26	33.60	-10.2	59	-17.04%
2022/11/30	1	33.95	3	34.73	33.95	-2	59	-3.39%
2022/11/25	0	0.00	5	32.03	32.10	-5	53	-9.32%
2022/11/24	0	0.00	3	32.10	32.20	-3	53	-5.58%
2022/11/23	0	0.00	4	32.50	32.00	-4	54	-7.29%
2022/11/22	0	0.00	11	32.76	32.75	-11	54	-20.21%
2022/11/18	3	32.53	1.1	33.12	33.00	2	53	3.61%
2022/11/16	11	33.24	0	0.00	33.40	11	57	19.17%
2022/11/15	0	0.00	2	33.40	33.60	-2	56	-3.55%
2022/11/11	0	0.00	4	32.90	32.80	-4	53	-7.54%
2022/11/10	26	32.73	13	32.68	32.90	13	49	26.32%
2022/11/09	0	0.00	5	31.24	31.15	-5	42	-11.74%
2022/11/08	0	0.00	3	31.00	30.70	-3	41	-7.19%
2022/11/07	3	30.98	1	31.05	30.75	2	41	4.82%
2022/11/03	2	30.08	0	0.00	30.15	2	40	4.89%
2022/11/02	8	30.24	0	0.00	30.35	8	40	19.64%
2022/11/01	0	0.00	4	30.30	30.35	-4	41	-9.71%
2022/10/31	7	30.00	7	30.15	30.30	0	41	0.00%
2022/10/28	5	30.00	0	0.00	30.35	5	40	12.33%
2022/10/26	10	30.00	0	0.00	29.95	10	40	24.54%
2022/10/21	0	0.00	0.2	30.90	30.55	-0.2	39	-0.39%
2022/10/18	1	31.00	1	31.00	30.85	0	38	0.00%
2022/10/13	2	29.28	0	0.00	29.35	2	36	5.41%
2022/09/27	1	29.90	1	30.20	30.25	0	33	0.00%
2022/09/23	0	0.00	2	30.60	30.60	-2	33	-6.03%
2022/09/22	1	30.85	0	0.00	30.85	1	32	3.10%
2022/09/21	13	31.02	0	0.00	31.35	13	32	40.46%
2022/09/20	0.1	29.50	0	0.00	30.00	0.1	30	0.33%
2022/09/19	0.1	29.55	0	0.00	29.50	0.1	29	0.34%
2022/09/15	1	29.75	0	0.00	29.65	1	29	3.39%
2022/09/08	10	31.13	0	0.00	31.10	10	27	37.02%
2022/09/07	14	31.21	0	0.00	31.20	14	26	52.04%
2022/09/06	12	31.40	2	32.05	31.30	10	26	37.62%
2022/08/29	0.1	31.10	0	0.00	30.85	0.1	22	0.45%
2022/08/25	0.2	30.98	0	0.00	30.85	0.2	20	0.96%
2022/08/24	0	0.00	4.1	31.10	31.50	-4.1	20	-20.42%
2022/08/23	5	31.64	6.3	31.23	31.05	-1.3	18	-6.92%
2022/08/17	0	28.40	1	28.55	28.60	-1	13	-7.67%
2022/08/09	0	0.00	1	28.85	28.85	-1	12	-7.97%
2022/08/04	0	0.00	1	28.35	28.55	-1	12	-8.33%
2022/08/03	0	0.00	0.1	28.60	28.40	-0.1	11	-0.83%
2022/08/02	0.4	28.20	0	0.00	28.00	0.4	11	3.36%
2022/08/01	1	28.50	1	28.30	28.20	0	11	0.00%
2022/07/29	1	28.10	1	28.10	28.10	0	11	0.00%
2022/07/22	2	27.75	0	0.00	27.75	2	11	17.24%
2022/07/18	1	28.00	0	0.00	27.75	1	11	8.63%
2022/07/06	1	27.55	0	0.00	28.40	1	13	7.37%
2022/07/01	0	0.00	4	27.90	28.00	-4	13	-28.81%
2022/06/24	0	0.00	1	28.10	28.30	-1	14	-6.80%
2022/06/23	1	27.80	0	0.00	27.70	1	15	6.52%
2022/06/16	3	28.70	3	28.17	28.00	0	17	0.00%
2022/06/02	0	0.00	2	28.80	28.30	-2	20	-9.71%
2022/05/30	1	27.10	0	0.00	27.10	1	21	4.69%
2022/04/27	0	0.00	1	26.95	27.00	-1	39	-2.51%
2022/04/15	10	27.80	0	0.00	27.80	10	48	20.83%
2022/04/14	10	28.20	0	0.00	28.50	10	50	19.87%
2022/04/11	1	28.15	0	0.00	28.00	1	53	1.88%
2022/04/08	3	29.13	3	28.65	28.70	0	56	0.00%
2022/03/25	1	29.90	0	0.00	29.55	1	62	1.61%
2022/03/24	1	29.50	0	0.00	29.70	1	63	1.58%
2022/03/23	2	29.65	0	0.00	29.70	2	64	3.09%
2022/03/15	0	30.00	0	0.00	31.00	0	89	0.01%
2022/03/14	4	30.05	0	0.00	30.75	4	93	4.30%
2022/03/11	25	30.00	0	0.00	30.90	25	93	26.61%
2022/03/09	20	30.00	0	0.00	30.30	20	104	19.16%
2022/03/08	0.1	29.80	0	0.00	30.10	0.1	105	0.09%
2022/03/07	28	30.10	2	30.50	30.05	26	107	24.22%
2022/03/04	0	0.00	4	30.66	30.75	-4	108	-3.70%
2022/03/02	0	0.00	1	30.50	30.50	-1	121	-0.82%
2022/02/25	0	0.00	1	29.80	30.10	-1	139	-0.72%
2022/02/24	0	0.00	21	30.10	30.00	-21	145	-14.46%
2022/02/22	1	31.05	0	0.00	30.50	1	173	0.58%
2022/02/21	1	31.05	0	0.00	31.25	1	177	0.56%
2022/01/21	0	0.00	2	30.03	29.75	-2	171	-1.16%
2022/01/20	1	30.25	1	30.55	30.55	0	170	0.00%
2022/01/19	1	29.90	0	0.00	29.90	1	169	0.59%
2022/01/17	0	0.00	1	30.00	29.90	-1	169	-0.59%
2022/01/14	0	0.00	2	30.00	29.90	-2	169	-1.18%
2022/01/12	4	31.15	0	0.00	30.85	4	166	2.40%
2022/01/10	10	32.73	0	0.00	33.10	10	162	6.15%
2022/01/07	2	34.03	6.1	33.49	33.85	-4.1	161	-2.54%
2022/01/06	14	32.53	0	0.00	32.30	14	159	8.80%
2022/01/04	0	0.00	1	33.95	33.60	-1	157	-0.64%
2022/01/03	0	0.00	1	33.60	33.30	-1	155	-0.64%
2021/12/30	1	33.00	0	0.00	33.30	1	152	0.66%
2021/12/29	1	33.15	0	0.00	33.35	1	151	0.66%
2021/12/27	0	0.00	1	33.50	33.25	-1	150	-0.66%
2021/12/20	1	33.10	1	33.00	33.80	0	147	0.00%
2021/12/17	3	33.82	2	34.30	33.80	1	146	0.68%
2021/12/16	5	34.58	6	34.31	34.30	-1	144	-0.69%
2021/12/15	34.6	34.97	39	34.98	34.65	-4.4	142	-3.09%
2021/12/14	7	34.81	16	34.24	34.50	-9	137	-6.54%
2021/12/13	34	34.63	79	34.69	35.35	-45	133	-33.81%
2021/12/10	18	33.74	11	33.32	34.95	7	125	5.58%
2021/12/09	5	33.80	7	33.61	33.70	-2	119	-1.67%
2021/12/08	22	33.82	24.1	33.95	34.00	-2.1	118	-1.73%
2021/12/07	5	32.40	2	32.08	32.30	3	114	2.63%
2021/12/06	18	33.62	18	32.61	32.10	0	113	0.00%
2021/12/03	7	32.79	18.6	32.83	33.10	-11.6	110	-10.51%
2021/12/02	27	30.47	2	30.45	30.30	25	101	24.51%
2021/12/01	2	30.68	2	30.90	31.05	0	100	0.00%
2021/11/30	1	31.80	0	0.00	31.60	1	98	1.01%
2021/11/29	32	32.93	23	32.37	32.00	9	97	9.24%
2021/11/26	53	34.09	51.2	34.28	33.45	1.9	92	2.00%
2021/11/25	45	34.93	50.4	35.01	33.30	-5.4	83	-6.47%
2021/11/24	10	33.01	9	32.52	32.65	1	67	1.48%
2021/11/23	11	33.70	6	33.77	33.70	5	64	7.72%
2021/11/22	75	35.08	74.1	34.85	35.35	0.9	58	1.58%
2021/11/19	2	32.38	8.1	32.08	32.65	-6.1	37	-16.33%
2021/11/18	2	28.15	3.1	29.68	29.70	-1.1	30	-3.64%
2021/11/17	0	0.00	1	26.75	27.00	-1	27	-3.65%
2021/11/16	3	26.45	0	0.00	26.40	3	26	11.31%
2021/11/15	11.1	26.65	0	0.00	26.80	11.1	25	42.86%
2021/11/12	2	26.68	0	0.00	26.45	2	25	7.90%
2021/11/11	7	26.54	0	0.00	26.95	7	24	28.25%
2021/11/10	5	26.94	0	0.00	27.00	5	24	20.75%
2021/11/01	0	0.00	13	26.25	26.55	-13	21	-59.77%
2021/10/29	0	0.00	0	26.90	26.60	0	20	-0.24%
2021/10/21	0	0.00	5	26.81	26.90	-5	19	-25.06%
2021/10/19	0	0.00	3	26.50	26.75	-3	20	-14.88%
2021/10/18	6	26.24	1	26.40	26.50	5	20	24.65%
2021/10/15	5	26.31	0	0.00	25.90	5	19	25.13%
2021/10/14	1	26.00	0	0.00	26.10	1	19	5.01%
2021/10/13	1	25.80	0	0.00	26.40	1	19	5.05%
2021/10/08	0	0.00	0.2	26.70	26.60	-0.2	21	-0.99%
2021/10/04	2	26.00	0	0.00	26.00	2	24	8.20%
2021/09/30	1	26.50	0	0.00	26.50	1	24	4.15%
2021/09/28	2	26.45	0	0.00	26.85	2	23	8.59%
2021/09/17	0	0.00	2	26.75	26.55	-2	23	-8.59%
2021/08/25	0	0.00	0.1	27.00	27.75	-0.1	41	-0.12%
2021/08/24	2	27.25	1	27.10	26.90	1	41	2.41%
2021/08/23	1	27.05	0	0.00	27.40	1	40	2.47%
2021/08/20	2	27.20	0	0.00	27.65	2	39	5.03%
2021/08/13	1	28.00	0	0.00	28.65	1	40	2.49%
2021/08/10	0.2	28.60	0	0.00	28.35	0.2	39	0.50%
2021/08/05	0	0.00	2	29.20	29.10	-2	41	-4.83%
2021/08/03	0	0.00	2	29.13	29.45	-2	42	-4.67%
2021/07/30	0	0.00	0	29.60	29.90	0	42	-0.11%
2021/07/26	0	0.00	1	29.85	29.85	-1	44	-2.26%
2021/07/22	0	0.00	1	28.90	28.90	-1	44	-2.27%
2021/07/15	0	0.00	2	29.80	29.30	-2	43	-4.62%
2021/07/14	2	29.90	0	0.00	29.90	2	43	4.64%
2021/07/13	0	0.00	1	29.15	30.00	-1	43	-2.32%
2021/07/12	2	27.15	2	27.40	27.90	0	41	0.00%
2021/07/09	1	27.20	0	0.00	27.50	1	41	2.43%
2021/07/08	3	27.23	0	0.00	27.55	3	41	7.29%
2021/07/07	2	27.15	0	0.00	27.20	2	41	4.78%
2021/07/05	1	27.35	0	0.00	27.35	1	41	2.39%
2021/07/02	2	27.18	0	0.00	27.60	2	42	4.66%
2021/07/01	3	27.48	0	0.00	27.45	3	43	6.96%
2021/06/25	2	27.45	0	0.00	27.45	2	44	4.47%
2021/06/24	2	27.40	0	0.00	27.50	2	45	4.38%
2021/06/23	2	27.00	0	0.00	27.30	2	45	4.37%
2021/06/22	2	27.03	0	0.00	27.05	2	45	4.41%
2021/06/17	1	27.20	0	0.00	27.00	1	45	2.22%
2021/06/16	3	27.05	0	0.00	27.00	3	45	6.62%
2021/06/11	0.2	27.40	0	0.00	27.00	0.2	45	0.48%
2021/06/04	0.7	29.00	0	0.00	28.80	0.7	44	1.62%
2021/06/03	0.4	28.60	0	0.00	29.35	0.4	44	0.92%
2021/06/02	2	28.50	0	0.00	28.50	2	45	4.43%
2021/06/01	2	28.08	1	27.95	28.00	1	45	2.20%
2021/05/28	0	0.00	1	27.80	27.85	-1	46	-2.15%
2021/05/26	2	27.00	0	0.00	26.90	2	49	4.04%
2021/05/25	2	27.28	0	0.00	27.20	2	49	4.02%
2021/05/17	2	25.90	1	26.00	26.75	1	59	1.69%
2021/05/14	5	28.00	0	0.00	28.20	5	58	8.60%
2021/05/12	3	28.98	0.1	29.21	28.75	2.9	57	5.07%
2021/05/11	3	30.50	0	0.00	30.00	3	56	5.32%
2021/05/07	1	30.75	0	30.90	30.80	1	56	1.76%
2021/05/04	0	0.00	6.3	31.02	32.20	-6.3	56	-11.22%
2021/04/28	1	33.30	0	0.00	33.05	1	55	1.81%
2021/04/26	1	33.00	3	33.45	33.35	-2	56	-3.57%
2021/04/22	2	33.53	0	0.00	33.30	2	56	3.51%
2021/04/19	5.2	33.87	0	0.00	34.50	5.2	56	9.22%
2021/04/16	1	33.70	0	0.00	33.60	1	56	1.78%
2021/04/14	0	0.00	1	33.80	33.80	-1	56	-1.78%
2021/04/13	3	33.93	0	0.00	33.90	3	56	5.33%
2021/04/12	0	0.00	4	33.50	33.60	-4	55	-7.24%
2021/04/08	0.2	33.55	0	0.00	33.40	0.2	55	0.28%
2021/03/30	0.1	34.55	0	0.00	34.00	0.1	53	0.18%
2021/03/29	1	34.40	0	0.00	34.40	1	53	1.88%
2021/03/24	1	34.70	0	0.00	34.80	1	51	1.93%
2021/03/23	5	36.09	16	35.49	35.35	-11	51	-21.27%
2021/03/22	2	37.10	0	0.00	36.50	2	49	4.01%
2021/03/19	6	36.25	0	0.00	36.50	6	47	12.57%
2021/03/18	2	35.90	2	35.35	35.45	0	45	0.00%
2021/03/17	6	34.93	0	0.00	34.75	6	41	14.52%
2021/03/16	5	34.15	0	0.00	34.40	5	39	12.79%
2021/03/12	1	33.90	0	0.00	33.90	1	37	2.68%
2021/03/11	2	34.25	0	0.00	34.00	2	37	5.32%
2021/03/09	2	34.03	1	34.50	34.45	1	37	2.65%
2021/03/03	0	0.00	1	34.30	34.00	-1	39	-2.56%
2021/03/02	0	0.00	1.3	33.59	33.85	-1.3	39	-3.22%
2021/02/25	0	0.00	2.3	32.89	33.20	-2.3	43	-5.37%
2021/02/23	0	0.00	1	32.00	32.00	-1	43	-2.31%
2021/02/22	0	0.00	2	33.00	33.05	-2	39	-5.10%
2021/02/19	1	31.20	1	31.60	31.75	0	37	0.00%
2021/02/17	3	28.03	0	0.00	28.05	3	36	8.17%
2021/02/05	0.2	27.20	0	0.00	27.60	0.2	36	0.46%
2021/02/03	0.1	27.80	0	0.00	27.55	0.1	37	0.27%
2021/02/02	3	27.90	0	0.00	27.90	3	38	7.73%
2021/01/26	0	27.50	0	0.00	28.00	0	51	0.01%
2021/01/21	0	0.00	1	28.83	28.90	-1	62	-1.65%
2021/01/20	0	0.00	1	29.05	29.00	-1	62	-1.60%
2021/01/19	2	29.90	0	0.00	29.90	2	65	3.06%
2021/01/15	0	0.00	1	31.00	30.00	-1	72	-1.38%
2021/01/13	0	0.00	0.1	31.60	31.40	-0.1	75	-0.07%
2021/01/12	0	0.00	1	31.70	31.70	-1	75	-1.33%
2021/01/11	0	0.00	1	31.85	31.70	-1	75	-1.32%
2021/01/06	1	31.60	0.4	31.60	31.50	0.6	76	0.82%
2020/12/31	0.8	32.00	3	32.20	32.25	-2.2	80	-2.75%
2020/12/28	1	32.05	0	0.00	32.15	1	127	0.79%
2020/12/22	2	32.60	0	0.00	32.60	2	125	1.59%
2020/12/16	0	0.00	1	33.80	33.50	-1	124	-0.80%
2020/12/11	1	33.00	0	0.00	33.00	1	123	0.81%
2020/12/10	1	33.60	0	0.00	33.50	1	123	0.81%
2020/12/08	0	0.00	3	32.82	33.20	-3	123	-2.43%
2020/12/07	2	33.50	0.1	33.60	33.40	1.9	122	1.58%
2020/12/04	0	0.00	1	33.59	33.60	-1	122	-0.86%
2020/12/01	0	0.00	1	33.60	33.40	-1	120	-0.83%
2020/11/30	1	33.50	0.2	33.55	33.60	0.8	120	0.68%
2020/11/27	2.2	33.06	1.2	33.19	33.20	1	118	0.83%
2020/11/26	1	33.58	2	33.10	33.50	-1	117	-0.83%
2020/11/25	2	33.00	0	0.00	32.95	2	116	1.71%
2020/11/24	10	33.21	11	33.51	33.20	-1	115	-0.87%
2020/11/23	2	35.00	1	35.90	35.00	1	110	0.91%
2020/11/19	1	36.00	0	0.00	35.90	1	109	0.91%
2020/11/17	0	0.00	1	35.50	35.50	-1	108	-0.92%
2020/11/16	0.5	35.40	0	0.00	34.70	0.5	107	0.43%
2020/11/12	3	34.10	0	0.00	34.25	3	106	2.81%
2020/11/11	2	34.35	0	0.00	34.35	2	106	1.88%
2020/11/10	6	34.63	0	0.00	34.60	6	105	5.67%
2020/11/03	1	35.50	0	0.00	35.30	1	96	1.03%
2020/10/20	0	0.00	1	39.00	39.00	-1	64	-1.56%
2020/10/16	0	0.00	1	38.40	37.80	-1	63	-1.57%
2020/10/12	2	41.78	1	42.35	42.00	1	61	1.63%
2020/10/08	0	0.00	2	38.25	39.60	-2	58	-3.44%
2020/09/30	0	0.00	0.2	35.65	35.65	-0.2	10	-1.55%
2020/09/29	0	0.00	0	35.60	35.90	0	10	-0.36%
2020/09/25	0.2	35.70	1	35.70	35.70	-0.8	9	-8.06%
2020/09/24	0.5	35.75	0	0.00	35.70	0.5	9	4.59%
2020/08/26	0	0.00	1	36.00	36.00	-1	11	-8.46%
2020/08/19	1	36.40	0	0.00	36.40	1	12	8.23%
2020/08/11	1	37.00	0	0.00	37.00	1	11	8.63%
2020/08/06	0	37.95	0	0.00	37.60	0	11	0.09%
2020/07/29	1	36.80	2	38.00	38.00	-1	11	-9.01%
2020/07/28	1	36.70	0	0.00	36.70	1	11	8.66%
2020/07/27	1	37.00	0	0.00	37.00	1	12	8.14%
2020/07/24	2	37.50	0	0.00	37.00	2	12	16.35%
2020/07/23	0	0.00	0.1	37.70	37.70	-0.1	12	-0.82%
2020/07/10	1	38.00	0	0.00	37.60	1	19	5.16%
2020/07/09	0	0.00	1	38.10	38.00	-1	19	-5.13%
2020/07/08	0	0.00	2	38.10	38.00	-2	19	-10.48%
2020/07/07	0.2	38.55	0	0.00	38.20	0.2	18	1.06%
2020/07/06	3	38.30	0	0.00	38.80	3	19	15.41%
2020/06/15	1	38.50	0	0.00	39.00	1	24	4.11%
2020/06/02	3	42.30	0	0.00	42.80	3	29	10.12%
2020/05/29	1	40.80	0.3	40.10	40.50	0.7	27	2.44%
2020/05/07	0	0.00	2.1	38.05	38.05	-2.1	27	-7.57%
2020/04/29	5	38.00	0	0.00	38.00	5	27	18.01%
2020/04/17	0	0.00	1	35.65	35.50	-1	26	-3.75%
2020/04/14	1	37.25	1	35.20	35.20	0	24	0.00%
2020/04/08	1	39.00	0	0.00	39.00	1	23	4.25%
2020/04/06	0	0.00	4	34.75	37.00	-4	23	-17.33%
2020/03/27	0	0.00	4	32.25	31.30	-4	21	-18.59%
2020/03/25	0	0.00	0.1	32.25	31.95	-0.1	20	-0.25%
2020/03/18	1	26.50	0	0.00	27.80	1	18	5.39%
2020/03/17	0.1	27.10	1	27.10	27.10	-0.9	17	-5.04%
2020/03/16	1	30.10	0	0.00	30.10	1	19	5.16%
2020/03/13	1	33.40	19.3	33.41	33.40	-18.3	25	-72.71%
2020/03/12	0	0.00	2	38.25	37.10	-2	31	-6.27%
2020/03/05	1	39.60	0	0.00	39.80	1	38	2.57%
2020/03/03	1	40.00	0	0.00	40.00	1	38	2.57%
2020/02/07	1	41.20	0	0.00	41.05	1	38	2.57%
2020/02/06	1	42.00	0	0.00	43.65	1	38	2.58%
2020/02/03	1.1	40.05	0	0.00	40.55	1.1	38	2.83%
2020/01/30	0	0.00	1	42.30	41.75	-1	38	-2.60%
2020/01/14	3	46.95	0	0.00	46.90	3	37	8.04%
2020/01/08	1	46.95	1	47.00	46.90	0	38	0.00%
2020/01/02	11	47.11	2	47.95	47.20	9	38	23.47%
2019/12/20	1	47.25	7	46.75	47.20	-6	38	-15.68%
2019/12/18	0	0.00	0.1	47.20	47.20	-0.1	38	-0.14%
2019/12/17	1	47.00	0	0.00	46.55	1	37	2.64%
2019/12/16	2	48.00	0	0.00	47.90	2	37	5.30%
2019/12/10	0	0.00	0.1	47.80	47.75	-0.1	38	-0.26%
2019/12/09	7	48.33	0	0.00	48.00	7	38	18.39%
2019/11/13	0	0.00	0.2	48.15	48.35	-0.2	15	-0.95%
2019/11/04	0	0.00	1	48.50	48.40	-1	16	-6.24%
2019/10/31	1	48.50	0	0.00	48.40	1	16	6.10%
2019/10/28	0	0.00	1	48.50	48.50	-1	16	-6.19%
2019/10/15	0	0.00	0.2	48.35	48.35	-0.2	17	-1.18%
2019/10/08	0.1	48.30	0	0.00	48.45	0.1	19	0.54%
2019/10/03	1	48.70	0	0.00	48.50	1	18	5.35%
2019/09/25	1	48.55	0	0.00	48.45	1	18	5.53%
2019/09/18	0	0.00	2	47.80	48.00	-2	17	-11.15%
2019/09/06	1	47.70	0.1	47.70	47.70	1	17	5.32%
2019/08/30	0	0.00	0.1	47.25	47.25	-0.1	16	-0.32%
2019/08/28	0	0.00	5.1	47.13	47.10	-5.1	15	-31.73%
2019/08/19	0	0.00	1	46.80	46.90	-1	16	-6.16%
2019/08/15	1	46.20	0	0.00	46.20	1	16	6.10%
2019/08/06	1	46.20	0	0.00	47.55	1	16	6.18%
2019/08/02	1	48.15	0	0.00	48.10	1	15	6.26%
2019/08/01	0	0.00	1	48.45	48.10	-1	15	-6.28%
2019/07/31	1	49.60	0	0.00	49.85	1	15	6.45%
2019/07/22	2	50.95	0	0.00	50.70	2	16	12.27%
2019/07/18	0.2	51.00	0	0.00	50.60	0.2	15	1.57%
2019/07/17	0	0.00	1	50.50	51.00	-1	15	-6.41%
2019/07/11	1	49.65	0	0.00	49.40	1	15	6.43%
2019/07/10	2	49.80	0	0.00	50.10	2	15	13.22%
2019/07/01	0	0.00	0.4	51.10	51.40	-0.4	15	-2.42%
2019/06/27	2	51.05	0	0.00	51.60	2	27	7.33%
2019/06/26	1	51.00	0	0.00	51.80	1	27	3.70%
2019/06/19	0	0.00	1	51.40	51.30	-1	27	-3.70%
2019/06/11	1	51.00	0	0.00	51.50	1	27	3.60%
2019/05/24	0	0.00	2	50.90	50.80	-2	28	-7.02%
2019/05/16	0	0.00	0.2	50.20	50.70	-0.2	29	-0.72%
2019/05/10	0.1	50.40	1	50.20	50.80	-0.9	29	-3.01%
2019/05/03	0	0.00	2	50.40	50.80	-2	30	-6.51%
2019/04/26	2	51.70	0	0.00	51.50	2	29	6.85%
2019/04/17	0	0.00	10	50.73	51.00	-10	31	-32.15%
2019/04/15	1	51.40	1	52.50	51.40	0	31	0.00%
2019/04/09	0	0.00	1	52.60	52.20	-1	31	-3.14%
2019/04/08	0	0.00	2	53.00	52.30	-2	32	-6.21%
2019/04/03	0	0.00	10	53.52	53.20	-10	32	-30.49%
2019/04/02	0	0.00	11	52.05	52.40	-11	32	-33.86%
2019/04/01	1	51.00	0	0.00	51.50	1	22	4.45%
2019/03/28	0	0.00	1	52.40	51.80	-1	23	-4.30%
2019/03/27	0	0.00	1	52.40	52.10	-1	25	-3.92%
2019/03/21	1	52.40	0	0.00	52.50	1	35	2.85%
2019/03/20	0	0.00	2	52.90	52.90	-2	35	-5.59%
2019/03/19	0	0.00	5	53.24	52.90	-5	35	-13.91%
2019/03/18	0	0.00	10	52.57	52.60	-10	37	-26.48%
2019/03/11	0	0.00	2	52.85	52.80	-2	38	-5.19%
2019/03/07	1	51.60	0	0.00	52.20	1	39	2.56%
2019/03/06	0	0.00	0.2	52.70	52.70	-0.2	39	-0.38%
2019/03/05	0	0.00	1	52.90	52.60	-1	39	-2.52%
2019/02/21	3	51.23	0	0.00	51.20	3	40	7.45%
2019/02/20	5	51.56	0	0.00	52.00	5	40	12.25%
2019/02/19	5	51.46	0	0.00	51.20	5	40	12.24%
2019/02/15	1	51.00	0	0.00	51.00	1	42	2.36%
2019/02/13	3	51.90	0	0.00	52.50	3	42	7.00%
2019/02/12	2	51.15	0	0.00	51.00	2	42	4.68%
2019/02/11	5	50.46	0	0.00	50.40	5	42	11.64%
2019/01/30	1	51.20	0	0.00	51.30	1	42	2.34%
2019/01/29	2	51.05	0	0.00	51.50	2	42	4.68%
2019/01/28	3.1	52.16	0	0.00	51.70	3.1	42	7.18%
2019/01/23	1	51.00	0	0.00	51.10	1	42	2.34%
2019/01/22	1	51.80	0	0.00	51.60	1	42	2.33%
2019/01/18	2	52.35	0	0.00	52.70	2	42	4.65%
2019/01/17	0	52.00	0	0.00	52.00	0	43	0.07%
2019/01/10	0	0.00	10	56.04	54.30	-10	43	-23.10%
2019/01/09	2	54.30	1	54.20	54.20	1	42	2.36%
2019/01/07	1	53.70	0	0.00	53.60	1	42	2.34%
2019/01/03	1	54.00	0	0.00	54.80	1	44	2.27%
2018/12/27	0	0.00	1	55.60	55.70	-1	45	-2.22%
2018/12/26	3	52.20	2	53.60	54.90	1	45	2.22%
2018/12/22	2	58.00	2	57.50	57.50	0	49	0.00%
2018/12/21	0	0.00	2	57.30	57.50	-2	52	-3.82%
2018/12/20	0	0.00	3	59.57	57.10	-3	52	-5.72%
2018/12/19	0	0.00	1	58.30	58.60	-1	50	-1.97%
2018/12/18	1	56.70	2	58.00	57.00	-1	49	-2.04%
2018/12/17	0	0.00	2	56.55	56.60	-2	45	-4.39%
2018/12/14	0	0.00	6	55.55	55.50	-6	44	-13.36%
2018/12/11	0	0.00	2.2	54.86	54.50	-2.2	41	-5.31%
2018/12/07	0	0.00	1.1	52.49	52.30	-1.1	39	-2.67%
2018/11/28	0	0.00	8	52.61	52.50	-8	60	-13.15%
2018/11/26	1	51.61	0	0.00	52.20	1	83	1.23%
2018/11/14	0	0.00	1	53.20	53.00	-1	82	-1.21%
2018/11/07	0	0.00	0.2	49.95	50.00	-0.2	81	-0.18%
2018/10/26	0	0.00	1	48.40	49.40	-1	82	-1.21%
2018/10/25	0	0.00	1	48.85	48.60	-1	82	-1.21%
2018/10/19	1.2	49.90	0	0.00	49.35	1.2	82	1.42%
2018/10/12	1	49.10	0	0.00	49.15	1	84	1.18%
2018/10/11	1.3	48.71	0	0.00	48.50	1.3	87	1.52%
2018/10/08	0.2	51.10	0	0.00	51.20	0.2	93	0.21%
2018/10/03	4	53.45	3	55.07	51.80	1	92	1.09%
2018/10/02	2	54.40	0	0.00	54.40	2	90	2.20%
2018/10/01	1	57.30	1.3	58.00	57.20	-0.3	89	-0.28%
2018/09/28	0	0.00	1	54.50	55.70	-1	85	-1.17%
2018/09/26	0.2	52.00	0	0.00	51.80	0.2	81	0.24%
2018/09/25	0.6	52.00	0.3	52.00	51.60	0.3	81	0.39%
2018/09/21	0.1	51.20	0	51.20	51.10	0.1	82	0.16%
2018/09/19	0	0.00	1	51.00	51.30	-1	89	-1.12%
2018/09/18	0	0.00	2	51.35	50.60	-2	92	-2.15%
2018/09/14	1	50.60	0	0.00	50.80	1	96	1.04%
2018/09/13	1	50.90	0	0.00	50.60	1	96	1.03%
2018/09/12	3	50.83	0	0.00	49.90	3	96	3.09%
2018/09/07	2	52.60	1	52.00	51.90	1	95	1.04%
2018/09/06	1	55.80	1	55.40	53.60	0	93	0.00%
2018/09/05	12	55.90	0.2	54.10	54.10	11.9	91	12.99%
2018/09/04	10	58.71	3	59.97	56.20	7	85	8.18%
2018/09/03	3	61.63	17	61.59	62.40	-14	76	-18.41%
2018/08/31	15	55.44	15.5	56.50	56.80	-0.5	62	-0.72%
2018/08/28	0	0.00	1	51.10	50.70	-1	53	-1.86%
2018/08/27	0	0.00	1	50.70	50.90	-1	53	-1.86%
2018/08/21	0	0.00	2	50.00	49.95	-2	53	-3.74%
2018/08/16	0	0.00	1	49.25	49.80	-1	54	-1.85%
2018/08/15	2	50.35	1	49.60	49.50	1	54	1.85%
2018/08/14	1	49.00	0	0.00	50.00	1	53	1.86%
2018/08/13	6	49.68	4	49.19	49.45	2	53	3.72%
2018/08/10	6	50.00	1	50.00	49.80	5	52	9.47%
2018/08/08	1	48.50	1	48.60	49.50	0	52	0.00%
2018/08/01	0	0.00	2	49.43	49.15	-2	55	-3.63%
2018/07/31	0	0.00	0	50.00	49.35	0	55	-0.02%
2018/07/26	0	0.00	4	50.33	49.70	-4	63	-6.29%
2018/07/23	4	48.49	0	0.00	48.60	4	66	6.05%
2018/07/19	2	51.10	2	51.00	51.00	0	66	0.00%
2018/07/18	2	51.90	2	52.50	52.30	0	67	0.00%
2018/07/17	5	54.50	2	54.00	55.10	3	64	4.63%
2018/07/16	0	0.00	1	50.10	50.10	-1	58	-1.72%
2018/07/13	1	46.90	0	0.00	45.60	1	56	1.76%
2018/07/10	1	48.05	0	0.00	47.00	1	58	1.71%
2018/07/03	3	46.60	0	0.00	45.75	3	60	4.99%
2018/07/02	0	0.00	2	47.83	47.40	-2	60	-3.29%
2018/06/29	3	50.17	4	51.13	50.20	-1	61	-1.64%
2018/06/28	5	55.72	3	55.77	55.10	2	59	3.38%
2018/06/27	4	52.25	4	52.00	52.50	0	55	0.00%
2018/06/26	2	47.20	2.2	47.39	47.75	-0.2	51	-0.39%
2018/06/21	1	41.50	2	42.55	41.05	-1	48	-2.06%
2018/06/20	1	43.45	0	0.00	43.00	1	49	2.02%
2018/06/19	0	0.00	1	43.95	43.65	-1	52	-1.89%
2018/06/15	0	0.00	1	44.10	44.00	-1	53	-1.86%
2018/06/13	0	0.00	6	45.43	45.25	-6	54	-10.99%
2018/06/12	2	45.80	0	0.00	45.70	2	54	3.66%
2018/06/11	2	46.10	2	47.00	45.80	0	54	0.00%
2018/06/07	1	47.90	0	0.00	47.75	1	56	1.78%
2018/06/06	0	47.30	0	0.00	47.30	0	57	0.03%
2018/06/05	0	0.00	1	47.65	47.10	-1	57	-1.73%
2018/05/28	3	48.47	0	0.00	48.30	3	82	3.63%
2018/05/25	1	48.70	1	48.75	48.55	0	84	0.00%
2018/05/23	0	49.15	0	0.00	49.00	0	92	0.04%
2018/05/15	1	49.80	0	0.00	49.60	1	182	0.55%
2018/05/07	2	54.10	5	53.44	52.10	-3	191	-1.56%
2018/05/04	4	53.30	5	53.06	53.30	-1	189	-0.53%
2018/05/03	2	48.75	1	49.30	48.50	1	186	0.54%
2018/05/02	2	50.35	0	0.00	50.60	2	184	1.08%
2018/04/30	1	53.20	0	0.00	52.10	1	183	0.55%
2018/04/26	2	55.00	0	0.00	54.40	2	183	1.09%
2018/04/25	2	56.15	1	55.50	56.00	1	183	0.55%
2018/04/24	7	56.90	0	0.00	56.90	7	182	3.83%
2018/04/13	0	0.00	1	67.00	67.50	-1	186	-0.54%
2018/04/12	0	0.00	1	64.50	65.40	-1	187	-0.53%
2018/04/11	1	64.70	0	0.00	64.30	1	187	0.53%
2018/04/10	1	65.50	1.2	65.50	64.50	-0.2	187	-0.11%
2018/04/09	3	64.60	1	64.90	64.00	2	186	1.07%
2018/04/03	3	65.83	0	0.00	66.00	3	185	1.61%
2018/04/02	4.2	67.64	0	0.00	67.20	4.2	184	2.27%
2018/03/29	1	67.80	1	68.00	68.60	0	183	0.00%
2018/03/28	1	68.90	0	0.00	69.00	1	182	0.55%
2018/03/27	1	69.00	0	0.00	69.80	1	182	0.55%
2018/03/26	6	69.57	3	68.13	69.20	3	182	1.65%
2018/03/23	3	67.33	3	67.23	67.50	0	181	0.00%
2018/03/22	7	71.36	10	71.24	70.00	-3	180	-1.67%
2018/03/21	11	72.07	1	72.30	72.30	10	176	5.65%
2018/03/20	8	72.20	0	0.00	72.30	8	175	4.55%
2018/03/19	6	72.97	2	73.40	72.90	4	175	2.28%
2018/03/16	3	73.17	3	73.13	73.50	0	175	0.00%
2018/03/15	5	73.20	1	73.20	73.20	4	174	2.29%
2018/03/14	12	72.53	11	72.79	72.80	1	174	0.57%
2018/03/13	1	73.10	2	74.00	73.10	-1	173	-0.58%
2018/03/12	6	72.80	2	72.90	72.80	4	173	2.31%
2018/03/09	2	73.00	0	0.00	73.00	2	172	1.16%
2018/03/08	11	72.89	2	74.15	72.90	9	171	5.23%
2018/03/07	5	74.72	2	74.50	73.60	3	169	1.77%
2018/03/06	1	75.80	4	77.73	75.80	-3	167	-1.79%
2018/03/05	7.2	77.04	18	76.60	76.10	-10.8	165	-6.51%
2018/03/02	23	80.60	11	80.47	79.10	12	164	7.30%
2018/03/01	3	72.03	8	77.31	80.30	-5	156	-3.19%
2018/02/27	16	73.18	0	0.00	73.00	16	151	10.59%
2018/02/26	26	73.98	1	74.10	74.20	25	152	16.38%
2018/02/23	17	75.07	3	74.77	75.40	14	150	9.31%
2018/02/22	18	72.64	7	73.46	72.50	11	145	7.57%
2018/02/21	20	76.46	4	75.80	75.80	16	141	11.34%
2018/02/12	10	76.97	9	77.17	75.50	1	134	0.74%
2018/02/09	5	78.58	4	79.98	79.90	1	122	0.81%
2018/02/08	28	84.27	23	83.51	83.60	5	112	4.43%
2018/02/07	28	85.40	30	87.72	86.90	-2	90	-2.21%