基士德-KY (6641)-新光券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	38.25	0	0.00	38.30	2	11	18.10%
2024/10/24	1	39.95	0	0.00	39.85	1	11	8.67%
2024/10/09	1	40.90	0	0.00	41.25	1	9	10.89%
2024/10/07	1	40.25	0	0.00	40.25	1	9	10.60%
2024/09/26	0	40.50	0	0.00	40.65	0	9	0.01%
2024/09/13	0.1	39.80	0	0.00	39.65	0.1	11	0.87%
2024/09/12	0	40.00	0	0.00	40.00	0	11	0.08%
2024/09/11	0.1	40.00	0	0.00	39.60	0.1	11	0.86%
2024/09/10	1	40.00	0	0.00	40.00	1	11	8.51%
2024/08/21	0.1	41.00	0	0.00	40.85	0.1	13	0.52%
2024/08/19	0.1	41.10	0	0.00	40.70	0.1	13	0.72%
2024/08/16	0	0.00	0.1	41.30	41.65	-0.1	13	-0.72%
2024/08/12	0.1	41.00	0	0.00	40.95	0.1	14	0.69%
2024/07/31	1	40.00	1	41.10	40.75	0	14	0.00%
2024/07/19	0.1	41.80	0	0.00	41.75	0.1	16	0.55%
2024/06/14	0	0.00	0	41.20	41.05	0	24	-0.04%
2024/06/03	2	42.30	2	42.58	42.20	0	26	0.00%
2024/05/27	0.1	41.40	0	0.00	42.00	0.1	28	0.35%
2024/05/23	0.1	41.75	0	0.00	41.40	0.1	29	0.34%
2024/05/22	0	0.00	0.3	42.00	41.90	-0.3	29	-1.06%
2024/05/21	0	42.10	0	0.00	42.10	0	30	0.16%
2024/05/17	0.1	42.15	0	0.00	42.00	0.1	30	0.33%
2024/05/16	0.1	42.20	0	42.05	42.10	0.1	31	0.28%
2024/05/13	0.4	42.80	0	0.00	42.70	0.4	31	1.34%
2024/05/03	0.1	43.00	0	0.00	43.50	0.1	31	0.32%
2024/04/30	0.1	42.61	0	0.00	42.90	0.1	30	0.41%
2024/04/26	0.1	42.80	0	0.00	42.85	0.1	29	0.21%
2024/04/19	6	42.82	6	43.99	42.60	0	28	0.00%
2024/04/12	6	42.10	6	42.73	42.50	0	25	0.00%
2024/04/11	1	41.20	1	41.70	42.00	0	24	0.00%
2024/03/26	1	39.05	0	0.00	39.00	1	20	4.83%
2024/03/25	1	39.05	0	0.00	39.00	1	20	4.87%
2024/03/22	3	39.50	0	0.00	39.30	3	20	14.68%
2024/03/21	3.1	39.12	0	0.00	39.00	3.1	19	15.57%
2024/03/08	0	0.00	0.2	41.00	40.70	-0.2	16	-0.97%
2024/03/07	0	0.00	1	41.45	41.05	-1	16	-6.03%
2024/03/05	0.1	42.80	0.6	42.95	41.90	-0.5	16	-2.81%
2024/03/01	0	0.00	2	42.20	42.20	-2	14	-13.92%
2024/02/26	1	43.95	0	0.00	43.85	1	12	7.91%
2024/02/16	0.1	45.00	0	0.00	43.90	0.1	11	0.83%
2024/02/15	0	0.00	3	44.72	44.80	-3	11	-25.75%
2024/01/15	0	0.00	0	45.30	45.30	0	12	-0.06%
2024/01/11	1	44.95	1	44.75	45.15	0	12	0.00%
2024/01/02	1	43.50	0	0.00	44.25	1	11	8.61%
2023/12/21	0.1	42.90	0	0.00	42.45	0.1	11	0.84%
2023/12/11	0.1	43.00	0	0.00	42.55	0.1	12	0.82%
2023/11/27	0	0.00	0.3	42.40	42.10	-0.3	12	-1.96%
2023/11/20	0.1	42.70	0	0.00	42.15	0.1	13	0.66%
2023/11/14	0	0.00	4	43.81	43.90	-4	13	-30.77%
2023/11/13	1.1	41.77	0	0.00	42.15	1.1	12	8.68%
2023/11/09	0.4	41.90	0	0.00	41.90	0.4	10	3.27%
2023/11/08	0.1	41.30	0	0.00	42.00	0.1	10	0.94%
2023/11/03	0.1	41.90	0	0.00	41.95	0.1	9	1.03%
2023/10/24	0.1	42.60	0	0.00	42.60	0.1	10	1.00%
2023/10/18	0.1	42.70	1	42.05	42.10	-0.9	11	-8.11%
2023/10/16	0.1	42.85	0	0.00	42.60	0.1	11	0.87%
2023/10/13	0.1	43.00	0	0.00	42.65	0.1	11	0.87%
2023/10/12	0	0.00	1	43.00	43.40	-1	11	-8.70%
2023/10/04	0.1	42.60	0	0.00	43.00	0.1	11	0.85%
2023/10/03	0.1	42.80	0	0.00	42.65	0.1	13	0.75%
2023/09/15	1	44.30	1	44.50	44.30	0	15	0.00%
2023/09/13	0.1	44.70	0	0.00	44.30	0.1	15	0.62%
2023/09/12	0.1	44.90	0	0.00	44.55	0.1	15	0.65%
2023/09/11	0.1	44.95	0	0.00	44.80	0.1	14	0.67%
2023/09/06	1	45.00	0	0.00	45.40	1	14	6.71%
2023/09/05	0	46.00	0	0.00	45.95	0	14	0.30%
2023/08/31	0	0.00	2	45.60	46.50	-2	15	-12.78%
2023/08/23	1.1	46.09	0	0.00	46.20	1.1	15	7.13%
2023/08/10	0	0.00	10	47.03	47.10	-10	16	-59.41%
2023/08/08	1	47.00	0	0.00	47.40	1	18	5.34%
2023/08/02	0	0.00	1	48.00	47.45	-1	19	-5.09%
2023/07/18	1	48.00	0	0.00	48.15	1	19	5.00%
2023/07/14	2	49.13	2.2	49.55	49.20	-0.2	19	-0.81%
2023/07/12	0.1	49.85	3	49.57	49.40	-2.9	20	-14.44%
2023/07/10	0	49.80	0	0.00	49.80	0	20	0.01%
2023/07/07	1	49.00	9	49.05	49.25	-8	20	-38.87%
2023/07/06	2	49.58	46	49.90	49.60	-44	20	-215.52%
2023/07/05	0	0.00	16	54.49	54.30	-16	19	-83.70%
2023/07/04	0	0.00	14	54.59	54.50	-14	18	-73.82%
2023/07/03	0	0.00	27	54.48	54.30	-27	18	-143.24%
2023/06/30	0	0.00	27	54.45	54.40	-27	18	-143.49%
2023/06/29	0	0.00	6	54.57	54.50	-6	18	-32.37%
2023/06/28	0	0.00	12	54.70	54.50	-12	18	-63.89%
2023/06/27	0	0.00	4	54.70	54.70	-4	18	-21.56%
2023/06/21	0	0.00	4	54.18	54.70	-4	18	-21.26%
2023/06/20	1.1	53.91	33	53.54	53.70	-31.9	18	-170.90%
2023/06/19	0	0.00	23	54.07	54.00	-23	17	-128.85%
2023/06/16	0	0.00	14	54.34	54.50	-14	17	-79.40%
2023/06/15	0	0.00	12	54.55	54.50	-12	17	-69.43%
2023/06/12	1	54.40	0	0.00	54.20	1	17	5.60%
2023/06/07	0	0.00	2	54.80	54.50	-2	18	-11.00%
2023/06/06	1.1	54.54	53	54.61	54.40	-51.9	18	-282.94%
2023/06/02	0	0.00	0.1	55.00	55.20	-0.1	19	-0.28%
2023/05/31	2	55.00	0	0.00	55.30	2	19	10.46%
2023/05/26	2	55.00	0	0.00	55.30	2	19	10.19%
2023/05/25	3	55.00	0	0.00	55.00	3	19	15.08%
2023/05/23	0	0.00	2	55.10	55.10	-2	20	-9.96%
2023/05/17	4	55.00	1	55.30	55.30	3	20	14.32%
2023/05/16	5	55.00	0	0.00	55.10	5	20	24.04%
2023/05/15	1	55.00	0	0.00	54.80	1	20	4.83%
2023/05/12	16	55.16	0	0.00	55.00	16	20	77.23%
2023/05/11	66	55.60	0	0.00	55.40	66	20	327.82%
2023/05/09	6	57.00	0	0.00	57.30	6	18	32.88%
2023/05/08	0	57.20	0.1	57.00	57.20	-0.1	18	-0.28%
2023/05/03	2	56.00	0	0.00	56.60	2	17	11.47%
2023/05/02	12	56.08	0	0.00	56.10	12	17	69.69%
2023/04/25	2	56.90	0	0.00	56.20	2	16	12.17%
2023/04/21	4	56.70	0	0.00	56.70	4	16	24.69%
2023/04/20	4	56.50	0	0.00	57.30	4	15	25.05%
2023/04/17	7	56.73	0	0.00	56.60	7	15	46.37%
2023/04/14	13	57.08	0	0.00	57.10	13	14	89.45%
2023/04/13	1	57.30	0	0.00	57.10	1	14	7.07%
2023/04/11	1	57.40	0	0.00	57.40	1	13	7.17%
2023/04/10	1	57.60	0	0.00	57.40	1	13	7.26%
2023/04/07	9	57.61	0	0.00	57.70	9	13	66.59%
2023/04/06	2	57.50	0	0.00	57.50	2	13	15.08%
2023/03/30	1	57.40	0	0.00	57.80	1	12	7.88%
2023/03/29	8	57.38	0	0.00	57.40	8	12	64.17%
2023/03/28	1	57.40	0	0.00	57.40	1	12	8.21%
2023/03/27	5	57.30	0	0.00	57.80	5	12	41.10%
2023/03/24	1	57.20	0	0.00	57.40	1	12	8.33%
2023/03/23	1	57.40	0	0.00	57.40	1	11	8.39%
2023/03/22	2	57.20	0	0.00	57.30	2	12	16.42%
2023/03/21	5	57.10	0	0.00	57.10	5	12	41.27%
2023/03/17	3.3	57.13	0	0.00	57.10	3.3	11	28.00%
2023/03/16	17	57.00	3	57.00	57.00	14	11	118.11%
2023/03/15	17	57.20	0	0.00	57.20	17	11	144.89%
2023/03/14	11	57.09	0	0.00	57.00	11	11	96.36%
2023/03/13	19	57.25	0	0.00	57.20	19	11	168.39%
2023/03/10	16	57.53	0	0.00	57.30	16	10	147.70%
2023/03/09	4	58.40	0	58.50	58.50	4	10	38.76%
2023/03/08	7	58.23	0	0.00	58.40	7	10	69.65%
2023/03/07	29	58.48	0	0.00	58.40	29	9	296.95%
2023/03/02	1	56.90	3	57.90	58.00	-2	8	-23.72%
2023/03/01	0	56.10	0	0.00	55.50	0	7	0.52%
2023/02/24	0	55.40	0	0.00	55.10	0	7	0.25%
2023/02/23	0.1	55.85	0	0.00	55.30	0.1	7	1.06%
2023/02/21	2.2	54.96	0	0.00	54.70	2.2	7	31.54%
2023/02/17	1.1	53.74	0	0.00	53.60	1.1	6	16.27%
2023/02/15	0	0.00	2	53.50	53.60	-2	5	-33.52%
2022/12/16	1	53.30	0	0.00	53.70	1	8	11.76%
2022/12/13	0	0.00	0.2	53.00	53.20	-0.2	8	-1.91%
2022/11/22	1	51.30	0	0.00	51.30	1	9	10.08%
2022/11/09	0.1	52.00	0	0.00	51.70	0.1	10	1.34%
2022/10/24	0.1	51.00	0	0.00	51.00	0.1	11	0.67%
2022/10/21	0	51.00	0	0.00	50.90	0	11	0.04%
2022/10/12	0	0.00	1	52.67	52.40	-1	11	-8.83%
2022/10/06	6	53.70	0	0.00	54.00	6	11	53.18%
2022/09/28	0.1	56.00	1	55.40	56.00	-0.9	10	-8.69%
2022/09/27	0	0.00	2	55.80	56.20	-2	10	-18.96%
2022/09/26	0	0.00	1	55.60	55.80	-1	10	-9.49%
2022/09/21	2	57.10	0	0.00	56.50	2	10	19.54%
2022/09/19	1	56.90	0	0.00	56.90	1	10	9.92%
2022/09/16	0	0.00	1	57.00	56.90	-1	10	-9.48%
2022/09/15	3	56.80	0	0.00	57.40	3	10	28.66%
2022/09/13	0	0.00	0.1	58.00	57.30	-0.1	10	-0.49%
2022/09/12	0	0.00	0	58.10	57.50	0	10	-0.01%
2022/09/05	0	0.00	0.2	58.47	57.70	-0.2	10	-1.81%
2022/09/01	0.1	58.00	2	57.60	57.60	-1.9	10	-19.17%
2022/08/30	2	57.80	0	0.00	57.90	2	10	19.77%
2022/08/29	0	0.00	2	58.80	58.40	-2	9	-20.44%
2022/08/23	0	0.00	1	58.50	58.40	-1	8	-11.30%
2022/08/17	0	0.00	1	58.00	57.70	-1	8	-12.30%
2022/08/12	1	57.90	0	0.00	57.90	1	7	12.53%
2022/08/10	0	0.00	2	57.65	57.60	-2	7	-25.11%
2022/08/09	3	57.50	11	57.61	57.70	-8	7	-100.84%
2022/08/08	0	0.00	17	57.73	57.90	-17	8	-209.88%
2022/08/05	4	58.35	0	0.00	59.20	4	7	50.42%
2022/08/04	6	58.00	0	0.00	58.00	6	7	75.32%
2022/08/03	10	58.13	0	0.00	58.00	10	7	127.39%
2022/08/02	4	58.00	0	0.00	58.20	4	8	50.00%
2022/08/01	6	58.03	0	0.00	58.00	6	8	74.07%
2022/07/28	1	58.30	0	0.00	58.30	1	7	12.61%
2022/07/26	0	0.00	1	59.30	59.30	-1	8	-12.42%
2022/07/25	0	0.00	1	58.60	58.60	-1	7	-12.55%
2022/07/21	1	58.10	0	0.00	58.10	1	8	12.25%
2022/07/19	2	58.45	0	0.00	58.60	2	8	24.10%
2022/07/18	1	58.22	0	0.00	58.20	1	8	12.41%
2022/07/14	0	0.00	1	59.40	59.40	-1	7	-12.82%
2022/07/13	0	0.00	1	59.00	59.00	-1	7	-12.71%
2022/07/11	0	59.00	0	0.00	59.50	0	8	0.37%
2022/07/06	0	0.00	1	58.50	58.50	-1	8	-11.79%
2022/07/05	2	57.90	0	0.00	57.90	2	8	23.95%
2022/06/28	0	0.00	3	61.77	61.80	-3	8	-37.11%
2022/06/27	1	61.80	0	0.00	61.80	1	8	12.27%
2022/06/24	0	0.00	0.3	61.50	61.70	-0.3	8	-3.74%
2022/06/23	1	62.60	1	62.50	61.10	0	8	0.00%
2022/06/20	1	61.50	2	61.30	62.40	-1	7	-12.55%
2022/06/17	1	61.20	3	62.07	61.90	-2	7	-25.48%
2022/06/16	1	62.10	0	0.00	62.00	1	7	12.77%
2022/06/15	0	61.70	1	62.40	62.50	-1	7	-12.39%
2022/06/14	6	61.60	0	0.00	61.60	6	8	75.07%
2022/06/13	1	61.60	3	61.43	61.50	-2	7	-25.21%
2022/06/10	0	0.00	2	61.45	61.60	-2	8	-24.80%
2022/06/02	1	61.10	0	0.00	61.20	1	9	10.15%
2022/05/31	2	61.50	0	0.00	61.60	2	11	17.80%
2022/05/30	0	0.00	1	61.40	61.40	-1	11	-8.37%
2022/05/27	2	61.15	1	61.20	61.20	1	12	8.23%
2022/05/26	2	61.10	2	61.10	60.80	0	12	0.00%
2022/05/24	2	60.80	0	0.00	61.00	2	13	14.72%
2022/04/25	0	0.00	1	63.30	63.40	-1	17	-5.78%
2022/04/18	0	63.40	0	0.00	63.50	0	19	0.03%
2022/04/15	0	63.80	0	0.00	63.70	0	19	0.03%
2022/04/12	0	0.00	1	62.70	62.70	-1	19	-5.23%
2022/03/14	2	63.00	0	0.00	63.00	2	19	10.03%
2022/03/08	1	62.70	0.1	62.70	62.70	0.9	20	4.43%
2022/03/04	2	64.10	0	0.00	64.20	2	19	10.16%
2022/02/25	0	0.00	2	61.15	61.20	-2	18	-10.58%
2022/02/24	0.1	61.50	4	61.00	61.00	-3.9	18	-20.65%
2022/02/21	0.1	62.00	0	0.00	61.80	0.1	18	0.43%
2022/02/15	0	0.00	1	62.10	62.20	-1	19	-5.26%
2022/01/19	1	61.00	0	0.00	60.80	1	19	5.25%
2022/01/18	1	61.00	0	0.00	61.00	1	18	5.31%
2022/01/04	0.3	61.90	0	0.00	61.40	0.3	18	1.63%
2021/12/27	0	0.00	2	60.10	60.30	-2	21	-9.25%
2021/12/17	0	0.00	1	61.00	61.00	-1	24	-4.01%
2021/12/14	1	60.00	0	0.00	59.40	1	24	4.04%
2021/12/10	1	59.20	0	0.00	59.60	1	24	4.04%
2021/12/07	3	59.97	0	0.00	60.00	3	24	12.35%
2021/11/15	0	0.00	4	58.93	59.00	-4	22	-18.06%
2021/11/12	1	58.70	0	0.00	59.00	1	21	4.56%
2021/11/11	5	58.38	0	0.00	57.80	5	21	23.40%
2021/11/08	1	56.00	0	0.00	56.80	1	20	4.98%
2021/11/01	0	0.00	7	56.04	56.40	-7	19	-35.24%
2021/10/28	0	0.00	1	56.70	56.50	-1	20	-4.89%
2021/10/26	1	56.70	0	0.00	56.50	1	20	4.83%
2021/10/25	1	56.40	0	0.00	56.50	1	20	4.83%
2021/10/22	1	56.10	0	0.00	56.30	1	20	4.84%
2021/10/20	0	0.00	1	56.30	56.50	-1	20	-4.82%
2021/10/14	0	0.00	3	55.70	55.80	-3	20	-14.74%
2021/10/13	1	55.80	0	0.00	55.70	1	20	4.98%
2021/10/12	3.4	55.63	1	55.30	56.30	2.4	19	12.35%
2021/10/08	8	55.73	4	55.65	55.80	4	19	20.55%
2021/10/06	1	57.00	0	0.00	57.10	1	16	5.95%
2021/10/04	1	55.20	1	56.10	56.10	0	16	0.00%
2021/10/01	0.5	57.00	0	0.00	55.70	0.5	17	2.94%
2021/09/29	4.2	56.52	4	57.00	57.00	0.2	16	1.02%
2021/09/14	0	60.00	0	0.00	59.50	0	14	0.15%
2021/09/13	0	0.00	1	59.60	59.60	-1	14	-6.95%
2021/09/10	1	59.80	0	0.00	60.00	1	14	7.02%
2021/09/09	1	60.10	0	0.00	60.00	1	14	7.01%
2021/09/07	0.1	60.50	0	0.00	59.90	0.1	14	0.56%
2021/08/31	2	60.00	0	0.00	60.00	2	14	13.81%
2021/08/26	1	60.50	0	0.00	60.50	1	15	6.57%
2021/08/24	0.1	61.00	0	0.00	60.60	0.1	15	0.49%
2021/08/23	3	60.63	0	0.00	60.90	3	16	18.50%
2021/08/19	0.6	60.98	0	0.00	60.50	0.6	16	3.85%
2021/08/17	0.5	61.63	0	0.00	61.20	0.5	16	2.87%
2021/08/16	0	0.00	1	62.00	61.60	-1	16	-5.92%
2021/08/10	3	62.80	0	0.00	62.80	3	16	17.70%
2021/08/06	2	63.30	0	0.00	63.40	2	17	11.18%
2021/08/05	3	63.50	0	0.00	63.50	3	18	16.51%
2021/08/04	0.1	64.18	0	0.00	63.70	0.1	20	0.63%
2021/08/03	0	0.00	1	68.50	68.80	-1	21	-4.71%
2021/08/02	5	68.00	12	67.92	67.80	-7	21	-32.38%
2021/07/29	1	68.00	0	0.00	68.00	1	22	4.55%
2021/07/26	1.2	68.35	0	0.00	68.10	1.2	24	4.91%
2021/07/23	3	67.70	0	0.00	67.60	3	24	12.11%
2021/07/22	3	67.80	0	0.00	67.80	3	25	11.80%
2021/07/20	1	67.50	0	0.00	67.80	1	30	3.23%
2021/07/14	1	67.50	0	0.00	67.50	1	39	2.53%
2021/07/12	1	67.20	0	0.00	67.80	1	46	2.15%
2021/07/09	18	67.35	0	0.00	67.20	18	48	36.97%
2021/07/08	0.1	67.20	0	0.00	67.50	0.1	55	0.13%
2021/07/06	9	68.00	0	0.00	68.20	9	58	15.50%
2021/07/01	1	68.50	0	0.00	68.60	1	62	1.60%
2021/06/23	1	68.00	0	0.00	68.00	1	74	1.34%
2021/06/18	0	0.00	6	68.00	68.30	-6	80	-7.48%
2021/06/17	1	67.40	0	0.00	67.90	1	84	1.20%
2021/06/15	9	67.33	3	67.30	67.30	6	86	6.97%
2021/06/10	5	67.04	0	0.00	67.50	5	86	5.79%
2021/06/09	0.2	67.70	1	67.60	67.20	-0.8	86	-0.95%
2021/06/08	2	67.50	1	68.00	68.00	1	86	1.15%
2021/06/07	1	67.80	0	0.00	68.10	1	86	1.15%
2021/06/04	12	67.52	3	68.60	68.50	9	87	10.32%
2021/06/03	2	67.80	1	68.00	67.90	1	86	1.16%
2021/06/02	13	67.83	0	0.00	68.20	13	86	15.01%
2021/05/28	1	68.10	0	0.00	68.40	1	86	1.15%
2021/05/27	2	67.70	0	0.00	68.10	2	86	2.30%
2021/05/26	4	67.85	0	0.00	68.00	4	86	4.60%
2021/05/25	9	67.38	0	0.00	67.60	9	87	10.30%
2021/05/20	0.1	67.60	0	0.00	67.00	0.1	87	0.08%
2021/05/14	0.1	67.80	0	0.00	67.20	0.1	88	0.08%
2021/05/12	5.3	68.54	1	70.10	67.00	4.3	87	4.88%
2021/05/11	0.1	69.75	8	69.83	69.50	-7.9	85	-9.28%
2021/05/10	0	71.00	2	71.40	71.30	-2	83	-2.33%
2021/05/07	0	0.00	2	71.50	71.50	-2	83	-2.40%
2021/05/06	1	72.00	2	71.95	71.90	-1	83	-1.20%
2021/05/04	2	71.60	0	0.00	71.60	2	82	2.44%
2021/05/03	6	72.37	1	72.60	72.50	5	80	6.19%
2021/04/27	6	74.87	3	73.77	73.60	3	78	3.81%
2021/04/22	0	0.00	1	72.50	70.90	-1	71	-1.40%
2021/04/21	1	72.20	0	0.00	72.30	1	70	1.42%
2021/04/20	3	73.27	0	0.00	73.20	3	68	4.40%
2021/04/19	7	75.70	3.1	75.06	74.70	3.9	66	5.94%
2021/04/16	1	74.20	0	0.00	74.20	1	61	1.63%
2021/04/15	0	0.00	2	75.15	75.00	-2	60	-3.31%
2021/04/14	3	78.00	4	77.03	75.80	-1	58	-1.71%
2021/04/13	3	76.80	3	76.63	75.30	0	53	0.00%
2021/04/12	0	0.00	2	74.25	74.50	-2	52	-3.85%
2021/04/09	2	74.60	1	74.60	74.60	1	51	1.92%
2021/04/08	2	75.10	3	75.10	75.50	-1	51	-1.95%
2021/04/07	2	78.25	1	75.40	75.10	1	50	2.00%
2021/04/06	7	76.20	14.2	75.20	76.90	-7.2	47	-15.17%
2021/04/01	2	71.05	3	71.23	71.40	-1	40	-2.47%
2021/03/31	1	70.00	0	0.00	69.80	1	38	2.63%
2021/03/23	4	70.23	7	70.79	69.20	-3	33	-8.86%
2021/03/22	3	71.70	0	0.00	71.70	3	30	9.70%
2021/03/19	2	65.05	0	0.00	65.20	2	25	7.71%
2021/03/17	0	0.00	1	66.40	65.60	-1	24	-4.05%
2021/03/16	1	66.20	0	0.00	65.90	1	24	4.10%
2021/03/15	1	65.40	3	65.37	65.40	-2	24	-8.17%
2021/03/02	0.1	65.00	0	0.00	65.20	0.1	23	0.45%
2021/02/24	0	0.00	1	65.20	64.70	-1	22	-4.37%
2021/02/23	0	0.00	4	64.90	65.00	-4	24	-16.63%
2021/01/29	0.1	62.46	0	0.00	63.00	0.1	25	0.40%
2021/01/15	1	65.20	0	0.00	65.10	1	24	4.00%
2021/01/07	1	66.80	0	0.00	66.50	1	23	4.34%
2021/01/06	0	0.00	2	67.30	66.30	-2	22	-8.72%
2021/01/04	1	65.50	0	0.00	65.50	1	19	5.11%
2020/12/31	0	0.00	14	64.14	64.10	-14	18	-74.54%
2020/12/30	0	0.00	6	63.67	63.70	-6	18	-32.82%
2020/12/29	0	0.00	4	63.55	63.60	-4	19	-21.02%
2020/12/28	0	0.00	12	63.41	63.50	-12	18	-63.49%
2020/12/24	0	0.00	3	63.53	63.60	-3	18	-15.85%
2020/12/17	1	63.20	0	0.00	63.50	1	18	5.29%
2020/12/16	0.1	64.80	0	0.00	63.90	0.1	18	0.37%
2020/12/11	0	0.00	3	64.83	64.70	-3	18	-16.14%
2020/12/10	0	0.00	4	65.60	65.30	-4	18	-21.70%
2020/12/09	0	0.00	5	66.12	65.60	-5	18	-27.32%
2020/12/08	0	0.00	2	66.10	66.10	-2	17	-11.12%
2020/12/07	0.2	65.00	12	66.02	66.10	-11.8	17	-65.78%
2020/12/02	0.1	66.00	1	66.60	66.60	-0.9	16	-5.62%
2020/12/01	0	0.00	1	66.60	66.60	-1	16	-5.93%
2020/11/27	0	0.00	2	66.95	66.60	-2	16	-12.00%
2020/11/23	2	66.53	0	0.00	65.40	2	16	12.53%
2020/11/20	0	0.00	9	66.56	66.50	-9	15	-56.96%
2020/11/19	1	65.40	6	66.87	67.70	-5	14	-35.38%
2020/11/18	2	63.25	2	63.30	63.40	0	12	0.00%
2020/11/16	0	0.00	19	63.58	63.60	-19	12	-151.39%
2020/11/13	0.4	62.00	1	63.50	63.50	-0.6	12	-5.19%
2020/11/12	0	0.00	2	63.50	63.00	-2	12	-16.48%
2020/11/11	1	63.80	27	63.56	63.50	-26	12	-216.38%
2020/10/29	0	0.00	2	62.50	62.50	-2	12	-16.17%
2020/10/27	0.5	63.60	0	0.00	63.60	0.5	12	4.04%
2020/10/21	0	0.00	1	63.00	63.00	-1	12	-7.96%
2020/10/16	0	0.00	1	63.00	63.10	-1	11	-8.35%
2020/10/15	7	63.13	2	63.30	63.10	5	11	43.23%
2020/10/08	2	63.50	0	0.00	63.50	2	12	16.60%
2020/10/07	3	63.03	0	0.00	63.00	3	11	25.07%
2020/10/06	16	62.96	0	0.00	63.10	16	12	130.26%
2020/09/30	4	63.10	0	0.00	63.40	4	12	32.52%
2020/09/29	14	62.04	1	62.90	63.90	13	12	101.30%
2020/09/28	3	62.20	0	0.00	62.10	3	13	23.02%
2020/09/25	5	62.30	0	0.00	62.10	5	13	37.04%
2020/09/24	7	62.60	1	62.90	62.60	6	13	45.00%
2020/09/21	8	63.08	0	0.00	63.90	8	13	58.39%
2020/09/17	2	62.70	0	0.00	63.40	2	13	14.46%
2020/09/15	4	62.60	1	63.00	63.00	3	13	21.48%
2020/09/14	1	63.10	0	0.00	63.10	1	14	7.07%
2020/09/11	2	62.10	0	0.00	63.50	2	14	14.05%
2020/09/09	2	62.70	0	0.00	62.80	2	14	14.02%
2020/09/08	4	63.08	0	0.00	63.00	4	14	27.91%
2020/09/07	8	63.08	0	0.00	63.10	8	14	55.49%
2020/09/04	27	63.11	0	0.00	63.30	27	14	184.73%
2020/09/03	3	63.80	0	0.00	63.90	3	14	21.13%
2020/09/02	3	63.80	0	0.00	63.80	3	14	20.93%
2020/09/01	2	63.30	0	0.00	63.30	2	14	13.65%
2020/08/20	2	59.70	2	59.05	59.70	0	16	0.00%
2020/08/14	1	61.90	0	0.00	60.90	1	16	5.95%
2020/08/07	3	58.17	3	58.30	58.00	0	19	0.00%
2020/08/06	1	58.80	0	0.00	58.90	1	19	5.04%
2020/08/03	0	0.00	2	58.80	58.80	-2	21	-9.35%
2020/07/13	1	65.10	0	0.00	64.30	1	24	4.01%
2020/07/08	0	0.00	4	68.40	68.80	-4	25	-15.78%
2020/07/06	8	68.31	0	0.00	68.40	8	24	32.85%
2020/07/01	0	0.00	1	68.80	67.50	-1	24	-4.00%
2020/06/19	2	65.50	1	65.50	65.50	1	27	3.62%
2020/06/15	1	65.80	0	0.00	66.00	1	31	3.20%
2020/06/05	1	66.70	0	0.00	66.30	1	38	2.57%
2020/05/26	1	66.60	0	0.00	66.60	1	46	2.16%
2020/05/22	1	66.50	0	0.00	66.10	1	46	2.16%
2020/05/21	1	67.10	0	0.00	67.00	1	46	2.17%
2020/05/05	1	66.80	0	0.00	66.50	1	47	2.10%
2020/04/30	0	0.00	1	66.60	66.50	-1	51	-1.94%
2020/04/24	0	0.00	1	65.40	65.50	-1	55	-1.79%
2020/04/22	0	0.00	1	65.10	65.40	-1	58	-1.71%
2020/04/20	0	0.00	5	65.08	65.80	-5	61	-8.15%
2020/04/17	5	65.10	5	65.68	65.80	0	61	0.00%
2020/04/15	5	61.76	0	0.00	64.40	5	61	8.16%
2020/04/06	2	61.00	0	0.00	61.20	2	65	3.05%
2020/03/31	2	60.45	0	0.00	60.00	2	65	3.07%
2020/03/30	2	56.80	0	0.00	57.40	2	64	3.09%
2020/03/27	0	0.00	3	56.70	56.90	-3	65	-4.61%
2020/03/26	1	56.00	0	0.00	56.00	1	64	1.54%
2020/03/23	2	50.50	0	0.00	50.00	2	65	3.07%
2020/03/19	0	0.00	1	50.00	47.00	-1	63	-1.58%
2020/03/18	1	51.10	4	51.00	51.10	-3	63	-4.74%
2020/03/17	1	51.10	0	0.00	51.00	1	65	1.53%
2020/03/16	2	54.10	0	0.00	54.20	2	66	3.02%
2020/03/13	1	53.30	4	57.00	56.80	-3	67	-4.45%
2020/03/10	0	0.00	1	60.10	60.80	-1	109	-0.91%
2020/03/06	0	0.00	1	64.20	63.60	-1	105	-0.95%
2020/03/05	13	64.22	12	64.67	64.20	1	105	0.95%
2020/03/04	1	65.20	0	0.00	65.10	1	102	0.97%
2020/02/25	1	65.70	0	0.00	66.20	1	104	0.96%
2020/02/17	1	67.30	0	0.00	66.40	1	109	0.91%
2020/02/12	0	0.00	1	65.90	66.00	-1	110	-0.91%
2020/02/07	1	64.90	0	0.00	64.80	1	107	0.93%
2020/02/06	0	0.00	1	65.50	65.10	-1	106	-0.94%
2020/02/05	8	64.65	0	0.00	65.00	8	108	7.40%
2020/02/04	2	67.00	0	0.00	66.80	2	106	1.87%
2020/02/03	1	66.30	0	0.00	66.10	1	106	0.94%
2020/01/31	1	67.70	9	66.80	67.80	-8	106	-7.52%
2020/01/30	1	66.40	0	0.00	66.80	1	105	0.94%
2020/01/20	0	0.00	8	72.26	72.20	-8	104	-7.68%
2020/01/17	3	72.80	6	72.57	72.80	-3	103	-2.90%
2020/01/16	2	72.60	6	72.50	72.60	-4	102	-3.91%
2020/01/15	4	71.80	0	0.00	71.80	4	101	3.96%
2020/01/14	4	71.20	1	71.20	71.50	3	100	2.98%
2020/01/07	5	69.10	0	0.00	69.80	5	98	5.08%
2020/01/06	1	70.80	0	0.00	70.30	1	98	1.02%
2020/01/03	3	69.10	0	0.00	69.30	3	96	3.11%
2019/12/27	1	68.30	0	0.00	68.40	1	94	1.06%
2019/12/24	1	68.20	0	0.00	68.40	1	95	1.05%
2019/12/19	6	69.42	10	69.44	69.50	-4	94	-4.24%
2019/12/17	0	0.00	2	69.00	68.70	-2	93	-2.14%
2019/12/16	0	0.00	1	68.30	68.20	-1	93	-1.07%
2019/12/13	2	68.45	0	0.00	68.10	2	93	2.14%
2019/12/12	2	68.75	23	68.57	69.10	-21	92	-22.76%
2019/12/11	2	67.85	3	68.33	68.10	-1	89	-1.12%
2019/12/10	5	68.58	3	69.23	68.50	2	87	2.28%
2019/12/09	3	69.73	4	69.43	69.10	-1	85	-1.17%
2019/12/06	10	72.51	4	72.20	70.10	6	82	7.27%
2019/12/05	20	69.84	17	71.78	72.30	3	66	4.52%
2019/12/04	0	0.00	1	65.10	65.80	-1	39	-2.53%
2019/11/26	1	65.20	0	0.00	65.50	1	41	2.39%
2019/11/21	2	66.70	0	0.00	66.80	2	42	4.65%
2019/11/19	1	67.10	0	0.00	67.00	1	44	2.23%
2019/11/14	7	67.40	0	0.00	67.10	7	53	13.20%
2019/11/12	2	67.60	0	0.00	67.60	2	60	3.29%
2019/11/11	1	67.80	0	0.00	68.00	1	62	1.61%
2019/11/04	2	70.70	1	69.90	70.00	1	64	1.56%
2019/10/29	1	68.10	0	0.00	68.10	1	61	1.62%
2019/10/28	1	68.50	0	0.00	68.20	1	60	1.64%
2019/10/24	1	68.90	0	0.00	68.80	1	61	1.64%
2019/10/17	0	0.00	10	68.50	68.90	-10	60	-16.48%
2019/10/09	9	69.32	0	0.00	69.00	9	59	15.03%
2019/10/04	2	70.70	0	0.00	70.90	2	59	3.35%
2019/10/03	2	70.80	0	0.00	70.70	2	59	3.39%
2019/09/27	0	0.00	1	72.00	71.50	-1	58	-1.71%
2019/09/18	2	70.95	0	0.00	70.90	2	57	3.48%
2019/09/16	7	71.70	0	0.00	71.60	7	58	11.94%
2019/09/12	10	71.50	0	0.00	72.10	10	59	16.81%
2019/09/05	16	72.45	0	0.00	72.60	16	58	27.16%
2019/08/30	0	0.00	3	73.00	73.00	-3	58	-5.14%
2019/08/29	0	0.00	2	73.60	74.10	-2	57	-3.49%
2019/08/28	0	0.00	5	73.94	73.50	-5	56	-8.83%
2019/08/27	0	0.00	1	72.20	73.10	-1	55	-1.81%
2019/08/23	3	73.40	0	0.00	72.70	3	54	5.55%
2019/08/22	5	73.44	0	0.00	73.90	5	52	9.59%
2019/08/20	1	74.10	11	75.45	74.50	-10	47	-21.05%
2019/08/19	2	74.50	0	0.00	74.30	2	44	4.45%
2019/08/16	0	0.00	2	73.00	74.70	-2	42	-4.75%
2019/08/15	2	71.55	0	0.00	71.30	2	36	5.42%
2019/08/12	0	0.00	60	66.19	65.90	-60	31	-190.17%
2019/08/08	0	0.00	2	64.60	65.40	-2	28	-6.99%
2019/08/06	3	64.57	0	0.00	64.70	3	30	9.99%
2019/08/05	60	65.27	0	0.00	65.30	60	30	196.19%
2019/08/02	0	0.00	7	65.04	65.40	-7	28	-24.31%
2019/08/01	0	0.00	1	65.00	66.00	-1	29	-3.44%
2019/07/31	0	0.00	3	65.00	65.30	-3	29	-10.24%
2019/07/29	6	65.20	7	65.40	65.70	-1	31	-3.21%
2019/07/23	4	64.93	0	0.00	64.70	4	30	13.02%
2019/07/19	2	65.00	0	0.00	65.00	2	31	6.28%
2019/07/17	1	64.10	0	0.00	65.30	1	32	3.06%
2019/07/10	1	63.20	0	0.00	64.00	1	34	2.86%
2019/06/21	0	0.00	0.1	66.50	66.20	-0.1	43	-0.26%
2019/06/18	0	0.00	3	63.83	63.90	-3	44	-6.77%
2019/06/11	0	0.00	2	63.90	63.40	-2	52	-3.83%
2019/06/10	5	63.50	0	0.00	63.50	5	52	9.52%
2019/06/06	3	63.17	3	63.47	63.20	0	52	0.00%
2019/06/05	6	63.10	0	0.00	63.30	6	52	11.51%
2019/06/03	3	62.70	0	0.00	62.40	3	52	5.71%
2019/05/31	1	63.00	0	0.00	63.00	1	52	1.89%
2019/05/30	0.1	62.70	0	0.00	62.90	0.1	54	0.09%
2019/05/29	0	0.00	1	62.90	62.90	-1	54	-1.83%
2019/05/28	0	0.00	1	62.90	63.00	-1	54	-1.83%
2019/05/27	1	63.10	0	0.00	63.00	1	55	1.81%
2019/05/23	4	62.85	0	0.00	62.80	4	55	7.26%
2019/05/17	3	62.50	4	62.30	61.80	-1	55	-1.79%
2019/05/16	2	62.50	0	0.00	62.90	2	55	3.60%
2019/05/15	1	62.70	0	0.00	62.60	1	56	1.78%
2019/05/14	3	62.47	0	0.00	62.80	3	56	5.30%
2019/05/10	0	0.00	4	64.05	64.10	-4	55	-7.26%
2019/05/06	0	0.00	0.1	64.70	64.00	-0.1	53	-0.20%
2019/05/02	0	0.00	0.3	65.20	64.90	-0.3	52	-0.57%
2019/04/29	2	64.30	0	0.00	64.10	2	52	3.82%
2019/04/25	1	64.00	0	0.00	64.80	1	54	1.85%
2019/04/23	0	0.00	0.5	65.00	64.20	-0.5	53	-0.90%
2019/04/22	1	64.10	0	0.00	64.10	1	52	1.89%
2019/04/19	1	64.10	0	0.00	64.60	1	52	1.91%
2019/04/18	1	64.60	1	64.70	64.70	0	51	0.00%
2019/04/16	1	64.80	0	0.00	64.60	1	53	1.88%
2019/04/11	5	64.70	4	64.78	65.00	1	53	1.86%
2019/04/10	4	65.00	1	65.50	64.90	3	53	5.57%
2019/04/09	2	65.50	0	0.00	65.50	2	52	3.78%
2019/04/01	1	64.70	1	64.70	64.80	0	51	0.00%
2019/03/29	1	64.80	0	0.00	64.80	1	50	1.98%
2019/03/28	1	64.60	2	65.00	65.10	-1	50	-1.98%
2019/03/26	0	0.00	1	64.50	64.50	-1	49	-2.04%
2019/03/25	0	0.00	2	65.15	64.50	-2	49	-4.01%
2019/03/22	2	65.75	1	65.30	65.50	1	50	1.97%
2019/03/21	1	65.30	0	0.00	66.00	1	50	1.99%
2019/03/20	1	65.30	0	0.00	66.10	1	50	2.00%
2019/03/19	2	65.45	2	65.60	65.60	0	48	0.00%
2019/03/18	3	66.10	4	65.33	65.20	-1	47	-2.11%
2019/03/15	1	65.10	1	63.80	65.00	0	45	0.00%
2019/03/14	0	0.00	2	63.45	63.00	-2	42	-4.66%
2019/03/13	0	0.00	2	62.60	62.80	-2	42	-4.68%
2019/03/12	1	62.80	0	0.00	62.90	1	42	2.33%
2019/03/07	1	63.80	0	0.00	64.00	1	43	2.32%
2019/03/06	3	64.00	3	64.23	64.80	0	43	0.00%
2019/03/05	0	0.00	2	63.35	64.80	-2	44	-4.52%
2019/03/04	2	63.00	0	0.00	63.00	2	43	4.65%
2019/02/27	1	63.00	0	0.00	63.00	1	42	2.35%
2019/02/25	0	0.00	1	62.70	62.90	-1	42	-2.36%
2019/02/21	0	0.00	2	62.35	63.10	-2	42	-4.70%
2019/02/20	0	0.00	1	62.70	62.80	-1	41	-2.38%
2019/02/18	7	61.47	0	0.00	61.30	7	43	16.08%
2019/02/14	0	0.00	3	62.30	62.30	-3	48	-6.23%
2019/02/13	0	0.00	2	62.40	62.70	-2	50	-3.97%
2019/02/12	5	61.94	5	61.66	62.10	0	50	0.00%
2019/01/29	1	61.10	2	61.30	61.10	-1	51	-1.93%
2019/01/28	5	61.60	0	0.00	61.50	5	52	9.50%
2019/01/25	2	61.85	1	61.90	61.90	1	52	1.91%
2019/01/24	2	61.60	0	0.00	62.20	2	52	3.79%
2019/01/21	2	62.75	3	63.20	62.80	-1	55	-1.82%
2019/01/18	1	62.80	0	0.00	62.70	1	55	1.80%
2019/01/17	6	61.38	12	61.63	62.10	-6	54	-10.99%
2019/01/16	0	0.00	4	60.63	60.60	-4	53	-7.51%
2019/01/15	4	60.28	0	0.00	60.30	4	53	7.51%
2019/01/14	1	60.70	1	60.80	60.80	0	53	0.00%
2019/01/09	9	60.68	1	60.10	61.70	8	54	14.77%
2019/01/08	0	0.00	5	60.16	60.00	-5	52	-9.52%
2019/01/07	7	60.09	1	60.30	60.30	6	52	11.50%
2018/12/22	1	62.00	0	0.00	63.00	1	64	1.54%
2018/12/20	3	62.97	0	0.00	63.20	3	70	4.26%
2018/12/19	3	63.33	0	0.00	63.50	3	73	4.10%
2018/12/14	1	66.30	0	0.00	65.60	1	80	1.24%
2018/12/12	1	66.30	0	0.00	66.70	1	82	1.22%
2018/12/11	2	66.50	0	0.00	66.30	2	83	2.40%
2018/12/03	1	69.50	2	69.80	69.80	-1	88	-1.13%
2018/11/23	0	0.00	1	67.00	66.70	-1	93	-1.07%
2018/11/20	1	67.60	10	67.96	68.00	-9	97	-9.21%
2018/11/16	2.2	69.34	0	0.00	69.60	2.2	100	2.21%
2018/11/15	0	0.00	1	69.90	70.00	-1	101	-0.99%
2018/11/14	0	0.00	6	70.08	70.10	-6	100	-5.95%
2018/11/13	0	0.00	12	63.12	63.80	-12	98	-12.24%
2018/11/12	3	62.93	0	0.00	63.00	3	96	3.11%
2018/11/09	1	60.60	1	61.00	61.00	0	93	0.00%
2018/11/07	1	60.70	5	60.98	61.00	-4	96	-4.13%
2018/11/06	0	0.00	3	62.37	61.80	-3	97	-3.07%
2018/11/05	7	60.97	0	0.00	61.40	7	99	7.01%
2018/11/02	2	60.80	0	0.00	60.90	2	101	1.98%
2018/11/01	10	61.00	0	0.00	61.00	10	103	9.63%
2018/10/31	0	0.00	1	59.60	59.60	-1	106	-0.94%
2018/10/30	8	57.73	1	57.30	57.50	7	108	6.46%
2018/10/26	6	60.53	0	0.00	61.20	6	112	5.34%
2018/10/25	0	0.00	11	65.21	65.00	-11	114	-9.63%
2018/10/24	0	0.00	3	66.63	66.60	-3	117	-2.55%
2018/10/23	0	0.00	1	66.90	66.90	-1	123	-0.81%
2018/10/22	0	0.00	1	67.00	67.40	-1	128	-0.78%
2018/10/19	4	65.88	2	66.00	66.90	2	133	1.50%
2018/10/17	0	0.00	1	69.20	68.20	-1	145	-0.69%
2018/10/16	1	68.50	2	68.55	68.40	-1	152	-0.65%
2018/10/15	0	0.00	2	68.65	68.70	-2	161	-1.24%
2018/10/12	0	0.00	2	69.00	69.40	-2	171	-1.17%
2018/10/11	10	67.10	2	70.00	67.10	8	177	4.51%
2018/10/08	0	0.00	1	73.90	74.80	-1	186	-0.54%
2018/10/05	3	72.93	1	72.50	72.90	2	200	1.00%
2018/10/04	2	74.00	2	74.00	74.50	0	216	0.00%
2018/10/03	4	74.98	0	0.00	74.50	4	239	1.67%
2018/10/02	2	77.25	0	0.00	77.20	2	248	0.80%
2018/10/01	1	75.50	29	76.42	78.40	-28	272	-10.28%
2018/09/27	0	0.00	16	76.95	76.50	-16	318	-5.03%
2018/09/26	16	77.43	0	0.00	77.10	16	372	4.30%
2018/09/25	5	76.62	18	80.69	76.00	-13	538	-2.42%