M31 (6643)-新光券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.3	644.63	7	643.57	646.00	4.3	1,014	0.42%
2025/01/21	10.2	642.35	18.6	643.32	657.00	-8.4	1,028	-0.82%
2025/01/20	7.1	627.15	12	624.84	627.00	-4.9	1,026	-0.48%
2025/01/17	5.6	614.27	7.1	617.90	614.00	-1.5	1,033	-0.14%
2025/01/16	12	627.67	9	627.78	629.00	3	1,048	0.28%
2025/01/15	12.3	612.88	18.4	613.31	618.00	-6.1	1,062	-0.58%
2025/01/14	9.6	610.04	7.1	612.04	609.00	2.5	1,083	0.23%
2025/01/13	12.6	619.60	11.8	627.36	603.00	0.8	1,085	0.07%
2025/01/10	13.9	669.85	10.5	673.15	665.00	3.4	1,078	0.31%
2025/01/09	7.9	688.22	4.5	689.90	685.00	3.4	1,077	0.32%
2025/01/08	21.7	713.19	5.6	714.56	701.00	16	1,074	1.49%
2025/01/07	4.2	734.23	6	734.86	742.00	-1.9	1,070	-0.18%
2025/01/06	11	725.91	2	731.03	716.00	9	1,081	0.83%
2025/01/03	9.2	718.50	5	719.60	720.00	4.1	1,091	0.38%
2025/01/02	12.5	728.46	5.1	737.39	717.00	7.4	1,087	0.68%
2024/12/31	68.5	759.65	12	753.83	753.00	56.5	1,077	5.24%
2024/12/30	4.4	754.13	6	756.18	749.00	-1.7	1,069	-0.16%
2024/12/27	8.2	768.06	7	770.00	763.00	1.2	1,063	0.11%
2024/12/26	11.3	762.53	5	766.00	763.00	6.3	1,052	0.60%
2024/12/25	12.4	773.55	13.1	778.15	772.00	-0.7	1,046	-0.07%
2024/12/24	6.3	764.56	9.1	763.91	762.00	-2.9	1,039	-0.27%
2024/12/23	13.6	782.18	10	779.50	772.00	3.6	1,047	0.35%
2024/12/20	25.4	784.54	21.5	789.14	771.00	3.9	1,039	0.38%
2024/12/19	9.6	783.43	8.4	782.66	779.00	1.2	1,017	0.12%
2024/12/18	31.4	801.82	20.5	802.64	802.00	10.9	1,034	1.05%
2024/12/17	63.9	812.15	62.2	816.60	821.00	1.6	1,052	0.16%
2024/12/16	50.8	784.69	50.9	788.39	783.00	-0.1	1,013	-0.01%
2024/12/13	9.1	748.55	6.1	748.48	750.00	3	990	0.31%
2024/12/12	12	745.08	17.1	741.23	735.00	-5.1	1,045	-0.48%
2024/12/11	5.1	720.07	4.8	722.74	723.00	0.2	1,055	0.02%
2024/12/10	16.7	734.28	10.2	730.41	720.00	6.6	1,060	0.62%
2024/12/09	8.1	743.33	8	743.52	743.00	0.1	1,054	0.01%
2024/12/06	32.8	756.51	33.3	753.84	745.00	-0.4	1,052	-0.04%
2024/12/05	4.2	729.82	8.3	731.83	735.00	-4.1	1,032	-0.39%
2024/12/04	14.6	732.17	8	730.01	724.00	6.5	1,035	0.63%
2024/12/03	6	728.01	10.6	727.70	731.00	-4.6	1,041	-0.44%
2024/12/02	6.2	716.36	7	716.57	710.00	-0.8	1,041	-0.08%
2024/11/29	11.1	696.72	13.3	704.34	720.00	-2.2	1,043	-0.21%
2024/11/28	3.3	669.07	3.1	678.66	673.00	0.1	1,034	0.01%
2024/11/27	3.1	695.17	8.1	686.35	680.00	-4.9	1,036	-0.48%
2024/11/26	3.4	704.78	1	710.90	703.00	2.4	1,042	0.23%
2024/11/25	3.1	723.39	5.1	726.77	726.00	-2	1,051	-0.19%
2024/11/22	11	717.63	11.1	716.12	713.00	0	1,066	0.00%
2024/11/21	7.2	708.57	8.4	712.05	714.00	-1.2	1,057	-0.11%
2024/11/20	11.7	695.53	12.1	704.46	700.00	-0.4	1,049	-0.04%
2024/11/19	12.8	670.95	17.1	684.93	691.00	-4.3	1,038	-0.42%
2024/11/18	14.5	676.44	64.1	674.28	660.00	-49.6	1,027	-4.83%
2024/11/15	9.1	703.37	73.6	697.27	695.00	-64.5	1,015	-6.35%
2024/11/14	12.1	722.58	7.5	724.16	715.00	4.7	1,011	0.46%
2024/11/13	10.8	720.78	4.7	721.94	716.00	6.2	1,004	0.61%
2024/11/12	8.1	728.24	14.3	731.67	728.00	-6.2	999	-0.62%
2024/11/11	14.4	731.83	12.1	736.36	726.00	2.3	990	0.23%
2024/11/08	11.9	724.78	40.7	721.85	728.00	-28.8	981	-2.93%
2024/11/07	27.1	721.14	15	731.40	720.00	12.1	1,005	1.20%
2024/11/06	9.2	765.15	9.4	764.81	763.00	-0.2	1,036	-0.02%
2024/11/05	13.3	763.53	7	771.14	752.00	6.2	1,082	0.58%
2024/11/04	17.4	771.89	23.7	770.62	778.00	-6.3	1,103	-0.57%
2024/11/01	14.8	726.52	11	733.98	748.00	3.9	1,071	0.36%
2024/10/30	22.1	776.52	13.8	790.69	758.00	8.3	1,062	0.78%
2024/10/29	16	786.46	7.7	789.44	776.00	8.3	1,046	0.80%
2024/10/28	18.2	823.41	17	823.94	808.00	1.1	1,046	0.11%
2024/10/25	15.2	824.81	13.1	818.62	816.00	2.1	1,047	0.20%
2024/10/24	17.3	847.74	14.2	843.70	824.00	3.2	1,070	0.29%
2024/10/23	9.2	853.96	12.1	858.97	852.00	-2.9	1,071	-0.27%
2024/10/22	20.3	851.15	14	852.92	841.00	6.3	1,069	0.59%
2024/10/21	18	847.56	24.5	832.44	855.00	-6.5	1,071	-0.60%
2024/10/18	8.2	808.27	4.2	811.87	802.00	3.9	1,060	0.37%
2024/10/17	8.1	827.64	6.1	830.31	816.00	2.1	1,082	0.19%
2024/10/16	12.5	836.00	13	830.69	826.00	-0.6	1,094	-0.05%
2024/10/15	2.1	852.13	5	867.34	854.00	-3	1,117	-0.26%
2024/10/14	8.1	873.51	4.3	858.77	863.00	3.9	1,124	0.34%
2024/10/11	13.1	883.07	9.7	897.86	876.00	3.5	1,144	0.30%
2024/10/09	12.2	852.02	11.2	854.60	849.00	1	1,143	0.09%
2024/10/08	1	818.24	1.1	832.15	832.00	-0.1	1,162	0.00%
2024/10/07	1	832.01	1.9	832.36	832.00	-0.9	1,211	-0.08%
2024/10/04	2	834.10	2.1	838.22	834.00	0	1,238	0.00%
2024/10/01	2.1	824.71	4.7	828.51	832.00	-2.6	1,285	-0.20%
2024/09/30	2.2	815.99	2.1	824.57	823.00	0.1	1,320	0.01%
2024/09/27	0.5	810.78	2.8	808.42	818.00	-2.4	1,340	-0.18%
2024/09/26	8.6	774.50	2.1	781.24	775.00	6.5	1,342	0.48%
2024/09/25	10.2	794.36	12	801.25	798.00	-1.8	1,341	-0.14%
2024/09/24	3.2	798.06	8.6	798.00	798.00	-5.5	1,327	-0.41%
2024/09/23	3.2	886.00	2.7	886.00	886.00	0.5	1,326	0.04%
2024/09/20	34.4	996.72	35	995.94	984.00	-0.7	1,331	-0.05%
2024/09/19	20.1	989.44	31.1	994.40	1015.00	-11	1,305	-0.84%
2024/09/18	51.1	993.64	75.3	978.73	962.00	-24.2	1,272	-1.90%
2024/09/16	36	980.47	32.2	980.30	980.00	3.8	1,241	0.31%
2024/09/13	115.3	961.75	103.8	977.25	989.00	11.5	1,211	0.95%	大買/大賣/
2024/09/12	16.6	890.45	21.9	881.50	913.00	-5.3	1,149	-0.46%
2024/09/11	5	814.02	103.3	815.73	830.00	-98.3	1,160	-8.47%	大賣/
2024/09/10	6.5	810.00	16.4	811.76	805.00	-9.9	1,204	-0.82%
2024/09/09	3.3	818.82	10.9	817.00	822.00	-7.6	1,239	-0.62%
2024/09/06	22.7	845.36	13	857.62	834.00	9.7	1,263	0.77%
2024/09/05	16.1	843.25	11	840.36	845.00	5.1	1,272	0.40%
2024/09/04	12.9	837.67	13.1	841.98	825.00	-0.2	1,288	-0.02%
2024/09/03	18.8	913.40	15.7	911.50	898.00	3.1	1,284	0.24%
2024/09/02	13.3	949.37	12.3	931.99	925.00	1	1,299	0.08%
2024/08/30	4.2	958.79	4.4	960.64	965.00	-0.2	1,326	-0.02%
2024/08/29	5.7	949.10	7	954.55	958.00	-1.3	1,384	-0.10%
2024/08/28	17.2	953.68	17.1	950.35	943.00	0.1	1,390	0.01%
2024/08/27	10.4	962.91	10	969.72	956.00	0.4	1,403	0.03%
2024/08/26	23.7	998.87	16.3	991.97	969.00	7.4	1,408	0.52%
2024/08/23	3	1006.61	1.1	1009.51	1010.00	2	1,410	0.14%
2024/08/22	4.3	993.58	5	997.21	1000.00	-0.7	1,442	-0.05%
2024/08/21	1.1	992.15	3.1	994.08	991.00	-2	1,455	-0.14%
2024/08/20	31.2	1014.70	6	1024.14	1010.00	25.2	1,469	1.71%
2024/08/19	7.2	1012.04	8.1	1019.32	1025.00	-0.9	1,473	-0.06%
2024/08/16	4.2	1042.93	9.8	1033.73	1050.00	-5.7	1,474	-0.39%
2024/08/15	13.2	947.21	7.3	934.42	975.00	5.8	1,472	0.39%
2024/08/14	1.8	898.63	11.4	893.25	900.00	-9.6	1,476	-0.65%
2024/08/13	0.6	869.18	3.1	868.11	870.00	-2.5	1,481	-0.17%
2024/08/12	27.2	852.34	4.1	862.52	860.00	23.2	1,507	1.54%
2024/08/09	99.3	870.61	100.4	872.22	885.00	-1	1,536	-0.07%
2024/08/08	79.7	816.71	53.5	818.40	826.00	26.2	1,525	1.72%
2024/08/07	86.1	887.75	53.1	882.52	870.00	33	1,481	2.23%
2024/08/06	65.9	864.04	28.5	878.74	863.00	37.4	1,452	2.57%
2024/08/05	3.8	937.85	2.2	943.60	936.00	1.5	1,435	0.11%
2024/08/02	22	1079.17	32	1064.08	1040.00	-10	1,443	-0.69%
2024/08/01	15.4	1153.08	15.1	1153.94	1155.00	0.3	1,440	0.02%
2024/07/31	35.2	1114.84	22.4	1116.57	1115.00	12.8	1,443	0.89%
2024/07/30	24.5	1128.48	14.9	1135.01	1145.00	9.6	1,440	0.67%
2024/07/29	57.8	1179.43	61.7	1170.89	1125.00	-3.9	1,426	-0.27%
2024/07/26	25.2	1248.97	20.1	1251.50	1245.00	5.1	1,402	0.37%
2024/07/23	17.6	1319.01	14.8	1322.05	1300.00	2.8	1,410	0.20%
2024/07/22	36.1	1272.53	27.3	1274.84	1285.00	8.9	1,415	0.63%
2024/07/19	11.4	1334.20	14.2	1338.54	1315.00	-2.9	1,412	-0.20%
2024/07/18	38.7	1361.84	25.5	1343.35	1330.00	13.2	1,413	0.93%
2024/07/17	10.3	1439.06	15.6	1437.29	1465.00	-5.4	1,393	-0.38%
2024/07/16	25.2	1431.11	22.5	1415.94	1405.00	2.7	1,394	0.19%
2024/07/15	15.4	1428.61	15	1408.67	1400.00	0.3	1,387	0.02%
2024/07/12	28.7	1401.18	27.5	1399.65	1425.00	1.1	1,400	0.08%
2024/07/11	16.4	1429.89	21.2	1427.31	1395.00	-4.7	1,400	-0.34%
2024/07/10	48.1	1409.03	25	1402.80	1405.00	23.1	1,413	1.64%
2024/07/09	25	1327.28	30.7	1344.48	1410.00	-5.7	1,391	-0.41%
2024/07/08	10.2	1293.45	11.2	1296.13	1285.00	-1	1,360	-0.07%
2024/07/05	56.2	1354.14	65.2	1318.51	1305.00	-9	1,356	-0.66%
2024/07/04	30.2	1280.10	16.7	1317.78	1330.00	13.6	1,334	1.02%
2024/07/03	25	1210.01	16.5	1216.52	1210.00	8.5	1,321	0.65%
2024/07/02	3.2	1188.69	1	1190.58	1195.00	2.2	1,320	0.17%
2024/07/01	4.1	1194.83	8.2	1185.84	1180.00	-4.1	1,334	-0.31%
2024/06/28	3.1	1123.23	2.4	1130.38	1135.00	0.7	1,370	0.05%
2024/06/27	3.8	1105.63	2	1105.09	1100.00	1.8	1,394	0.13%
2024/06/26	3.3	1088.97	4	1102.57	1125.00	-0.7	1,411	-0.05%
2024/06/25	7.6	1067.76	9	1080.83	1085.00	-1.4	1,406	-0.10%
2024/06/24	2.4	1288.57	1.6	1258.92	1245.00	0.9	1,399	0.06%
2024/06/21	2.6	1309.40	1.1	1329.47	1320.00	1.5	1,391	0.11%
2024/06/20	0.2	1307.56	5.3	1323.70	1330.00	-5.1	1,387	-0.37%
2024/06/19	6.6	1281.09	7.7	1313.62	1320.00	-1.2	1,382	-0.09%
2024/06/18	28.3	1323.97	28.4	1325.89	1330.00	-0.2	1,376	-0.01%
2024/06/17	76.5	1291.03	56	1291.00	1310.00	20.5	1,341	1.52%
2024/06/14	57.3	1191.23	59.5	1192.10	1225.00	-2.2	1,289	-0.17%
2024/06/13	33.5	1126.18	41.3	1129.64	1135.00	-7.8	1,246	-0.62%
2024/06/12	27.3	1094.96	29.1	1102.21	1110.00	-1.8	1,218	-0.15%
2024/06/11	48.5	1110.65	34.4	1107.92	1090.00	14.1	1,236	1.14%
2024/06/07	14.2	1158.26	17	1159.71	1165.00	-2.8	1,230	-0.23%
2024/06/06	33.4	1154.16	33.3	1160.49	1150.00	0.1	1,228	0.01%
2024/06/05	34.1	1143.54	30	1151.00	1130.00	4.1	1,225	0.34%
2024/06/04	69.3	1182.08	46.1	1180.13	1135.00	23.2	1,214	1.91%
2024/06/03	9	1126.66	22	1132.95	1135.00	-13	1,195	-1.09%
2024/05/31	36.8	1128.59	19.1	1128.39	1095.00	17.7	1,215	1.45%
2024/05/30	28.5	1124.29	38.1	1130.95	1140.00	-9.6	1,229	-0.78%
2024/05/29	37.3	1124.35	25	1120.60	1110.00	12.3	1,241	0.99%
2024/05/28	43.7	1110.04	45.3	1115.63	1130.00	-1.7	1,242	-0.13%
2024/05/27	25.1	1067.18	46.4	1067.65	1070.00	-21.3	1,216	-1.75%
2024/05/24	31.1	1052.08	12.3	1048.57	1040.00	18.9	1,204	1.57%
2024/05/23	8.1	1036.24	9.2	1037.83	1040.00	-1.2	1,188	-0.10%
2024/05/22	10.1	1039.99	30.6	1035.88	1030.00	-20.6	1,186	-1.73%
2024/05/21	12	1046.66	11.1	1049.07	1050.00	1	1,182	0.08%
2024/05/20	14.2	1058.91	15	1062.67	1070.00	-0.8	1,177	-0.07%
2024/05/17	18.3	1053.97	17	1057.06	1055.00	1.3	1,170	0.11%
2024/05/16	49.3	1067.50	49	1070.20	1070.00	0.3	1,166	0.03%
2024/05/15	46.4	1067.37	50.2	1074.30	1085.00	-3.8	1,143	-0.33%
2024/05/14	38.1	1007.61	35.1	1011.86	1030.00	2.9	1,112	0.26%
2024/05/13	29.1	988.10	34.1	978.41	965.00	-5	1,114	-0.45%
2024/05/10	59.8	1033.80	33.5	1033.02	1015.00	26.3	1,118	2.35%
2024/05/09	19.2	1124.00	16.6	1119.16	1095.00	2.6	1,108	0.24%
2024/05/08	12	1153.76	19.2	1151.89	1145.00	-7.1	1,126	-0.63%
2024/05/07	26.2	1164.70	19.1	1157.33	1145.00	7.1	1,164	0.61%
2024/05/06	21.2	1176.26	23.1	1173.16	1200.00	-1.9	1,176	-0.17%
2024/05/03	24.1	1219.05	24	1215.23	1180.00	0.1	1,207	0.01%
2024/05/02	18.1	1196.15	18	1203.89	1205.00	0.1	1,214	0.01%
2024/04/30	18.2	1206.95	12.2	1212.87	1200.00	6	1,229	0.49%
2024/04/29	21.5	1245.56	19.5	1239.74	1210.00	2	1,262	0.16%
2024/04/26	26.2	1187.32	28.1	1181.07	1180.00	-2	1,258	-0.16%
2024/04/25	25.9	1133.12	22.1	1139.21	1120.00	3.8	1,261	0.30%
2024/04/24	20.2	1179.93	21.1	1185.95	1190.00	-0.9	1,276	-0.07%
2024/04/23	23.2	1157.54	28.1	1166.75	1145.00	-4.9	1,310	-0.37%
2024/04/22	33.4	1194.29	33.4	1170.24	1135.00	0.1	1,345	0.00%
2024/04/19	44.8	1259.91	45.5	1232.54	1215.00	-0.7	1,343	-0.05%
2024/04/18	31.3	1274.98	24	1280.41	1295.00	7.2	1,343	0.54%
2024/04/17	21.7	1298.12	21.1	1312.38	1325.00	0.6	1,360	0.05%
2024/04/16	20.7	1293.57	31.3	1294.18	1310.00	-10.6	1,342	-0.79%
2024/04/15	11.4	1233.06	10.2	1245.32	1220.00	1.2	1,338	0.09%
2024/04/12	16	1308.15	14.5	1312.35	1295.00	1.4	1,344	0.11%
2024/04/11	23.1	1300.23	21.2	1304.90	1295.00	1.9	1,347	0.14%
2024/04/10	29.3	1354.35	26	1334.81	1320.00	3.3	1,337	0.24%
2024/04/09	16.6	1367.52	24.1	1369.08	1350.00	-7.5	1,330	-0.56%
2024/04/08	32.3	1461.45	14.1	1468.29	1400.00	18.2	1,329	1.37%
2024/04/03	25.4	1572.16	17.1	1572.43	1555.00	8.3	1,311	0.63%
2024/04/02	33.2	1535.65	40.3	1549.36	1595.00	-7.1	1,293	-0.55%
2024/04/01	18.2	1453.16	12.9	1451.35	1480.00	5.3	1,252	0.42%
2024/03/29	7.2	1399.33	6.1	1385.18	1410.00	1.1	1,226	0.09%
2024/03/28	0	1311.43	2.3	1294.76	1285.00	-2.2	1,209	-0.18%
2024/03/27	0	1380.00	0.1	1382.50	1355.00	-0.1	1,208	-0.01%
2024/03/26	0.1	1397.92	3	1370.08	1365.00	-2.9	1,209	-0.24%
2024/03/25	0.1	1437.18	2	1480.00	1395.00	-1.9	1,209	-0.16%
2024/03/22	1	1450.82	1	1499.85	1450.00	0	1,209	0.00%
2024/03/21	3.1	1451.61	0	1456.15	1470.00	3.1	1,214	0.25%
2024/03/20	0	1417.50	1.1	1406.44	1405.00	-1.1	1,246	-0.09%
2024/03/19	0.2	1400.74	0	1424.29	1370.00	0.2	1,283	0.01%
2024/03/18	0	1342.04	2	1305.29	1375.00	-2	1,320	-0.15%
2024/03/15	2.4	1365.12	4.4	1410.90	1320.00	-1.9	1,350	-0.14%
2024/03/14	50.5	1492.69	44.4	1493.83	1465.00	6.1	1,406	0.44%
2024/03/13	21.3	1469.73	35.2	1456.97	1445.00	-13.8	1,395	-0.99%
2024/03/12	18.5	1530.31	11.1	1528.68	1490.00	7.3	1,401	0.52%
2024/03/11	29.1	1550.78	25.4	1550.74	1555.00	3.7	1,433	0.26%
2024/03/08	18.2	1559.17	18.5	1565.35	1490.00	-0.3	1,436	-0.02%
2024/03/07	52.5	1620.33	37.4	1601.91	1595.00	15.1	1,431	1.06%
2024/03/06	35.4	1643.83	46.3	1636.14	1625.00	-10.9	1,404	-0.77%
2024/03/05	47.1	1848.53	19.1	1827.91	1805.00	28	1,415	1.98%
2024/03/04	27.2	2029.39	20.1	2024.03	2005.00	7.1	1,419	0.50%
2024/03/01	16	1895.63	21.2	1932.32	1985.00	-5.2	1,393	-0.37%
2024/02/29	2.2	1821.05	2.1	1785.81	1805.00	0.2	1,369	0.01%
2024/02/27	3.1	1741.76	5.2	1755.28	1800.00	-2.1	1,362	-0.15%
2024/02/26	0.1	1761.30	1	1750.10	1755.00	-0.9	1,361	-0.07%
2024/02/23	7	1726.33	2.2	1732.68	1745.00	4.8	1,365	0.35%
2024/02/22	0	1655.86	5	1659.04	1650.00	-5	1,364	-0.37%
2024/02/21	7.4	1674.14	2	1615.73	1605.00	5.4	1,364	0.39%
2024/02/20	3.3	1673.76	3	1689.95	1685.00	0.3	1,361	0.02%
2024/02/19	3.4	1678.27	2.3	1657.25	1690.00	1.1	1,359	0.08%
2024/02/16	3.2	1806.39	3	1753.39	1770.00	0.2	1,365	0.02%
2024/02/15	3	1789.62	3.1	1765.73	1820.00	0	1,423	0.00%
2024/02/05	31.5	1758.71	40.2	1736.33	1710.00	-8.8	1,447	-0.61%