復盛應用 (6670)-新光券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	308.50	3	308.33	312.00	-3	473	-0.63%
2024/11/21	1	306.00	1	307.00	308.50	0	467	0.00%
2024/11/20	1	298.50	0.1	297.47	297.00	0.9	455	0.20%
2024/11/19	0.1	290.42	0	0.00	293.00	0.1	451	0.01%
2024/11/15	2.1	293.33	0	299.00	288.00	2.1	446	0.47%
2024/11/14	0	292.00	0.2	295.19	296.50	-0.2	441	-0.04%
2024/11/13	3	300.67	2	301.00	297.00	1	439	0.23%
2024/11/12	14.1	303.70	0	302.50	301.50	14.1	436	3.23%
2024/11/11	0.2	312.85	0	315.81	315.00	0.2	428	0.04%
2024/11/08	0	0.00	1.2	311.42	311.00	-1.2	420	-0.29%
2024/11/07	0.2	309.84	3	313.50	313.50	-2.9	422	-0.67%
2024/11/06	0	0.00	0.1	305.50	304.00	-0.1	424	-0.02%
2024/11/05	0	0.00	2	302.00	304.50	-2	434	-0.46%
2024/11/04	2	301.26	3.2	304.34	307.50	-1.1	433	-0.26%
2024/11/01	2.1	302.07	10.2	300.41	304.00	-8.1	436	-1.86%
2024/10/30	4	292.50	1	294.00	297.50	3	424	0.71%
2024/10/29	0	0.00	0.1	293.00	293.00	-0.1	429	-0.01%
2024/10/25	0	0.00	0.1	291.00	292.50	-0.1	430	-0.01%
2024/10/24	0	0.00	1	292.50	293.00	-1	434	-0.23%
2024/10/23	2	294.75	0	0.00	294.50	2	437	0.46%
2024/10/22	0	0.00	3	297.00	298.00	-3	439	-0.68%
2024/10/21	0	0.00	1	288.50	292.50	-1	436	-0.23%
2024/10/18	3.2	286.52	9.1	289.33	294.00	-5.9	438	-1.35%
2024/10/17	1	281.51	0	0.00	282.00	1	430	0.24%
2024/10/16	3.1	277.86	1	279.50	280.00	2.1	440	0.47%
2024/10/15	1	280.50	0	0.00	280.00	1	436	0.23%
2024/10/14	1.1	282.10	0	0.00	284.50	1.1	434	0.26%
2024/10/11	0.2	283.10	8	282.15	285.50	-7.8	435	-1.79%
2024/10/09	1	285.00	0.1	284.50	284.00	0.9	439	0.20%
2024/10/08	0.2	281.50	0.1	280.49	278.00	0.2	447	0.04%
2024/10/07	6	279.33	1.1	280.55	280.50	4.9	460	1.07%
2024/10/04	4	288.37	1	284.00	286.50	3	457	0.66%
2024/10/01	1	290.50	0.3	291.00	291.00	0.7	452	0.16%
2024/09/30	14.2	293.26	0	0.00	290.00	14.2	453	3.12%
2024/09/27	1	306.00	2	307.23	304.00	-1	448	-0.23%
2024/09/26	1.2	297.33	1.8	296.69	297.50	-0.7	437	-0.15%
2024/09/25	0.2	297.50	1	298.00	297.50	-0.8	439	-0.18%
2024/09/24	0	0.00	2	297.50	298.00	-2	441	-0.45%
2024/09/23	5.1	294.81	0.2	296.68	293.50	5	440	1.13%
2024/09/20	0.2	296.75	0	0.00	299.00	0.2	435	0.05%
2024/09/19	0.2	298.77	0	0.00	301.00	0.2	432	0.04%
2024/09/18	1	296.50	0	0.00	295.50	1	432	0.23%
2024/09/16	1	304.00	1	305.50	304.00	0	430	0.00%
2024/09/13	1.2	303.12	2	306.48	303.00	-0.8	427	-0.18%
2024/09/12	2.2	305.71	15	304.33	306.00	-12.9	426	-3.02%
2024/09/11	15	299.81	3.3	299.54	296.00	11.8	418	2.81%
2024/09/10	7	304.34	9.5	302.70	300.50	-2.4	413	-0.59%
2024/09/09	8	294.44	6	295.33	292.00	2	395	0.51%
2024/09/06	1	298.47	3.5	291.46	298.50	-2.5	389	-0.63%
2024/09/04	4	282.50	2	279.00	279.50	2	375	0.53%
2024/09/03	1.2	288.29	0	290.00	290.00	1.2	373	0.31%
2024/09/02	4	290.13	3	290.68	287.50	1	368	0.26%
2024/08/29	0	0.00	1	281.50	281.50	-1	374	-0.27%
2024/08/28	0	0.00	1	280.50	280.00	-1	376	-0.27%
2024/08/27	6	280.25	3	280.50	280.00	3	382	0.78%
2024/08/26	1	285.50	3	283.83	281.50	-2	385	-0.52%
2024/08/21	0	0.00	5.7	285.86	284.50	-5.7	393	-1.46%
2024/08/20	0.5	286.30	4	285.88	286.00	-3.5	395	-0.89%
2024/08/19	0	0.00	2	282.50	281.50	-2	395	-0.51%
2024/08/16	0	0.00	2	281.25	279.50	-2	399	-0.50%
2024/08/15	5	280.60	3.1	280.38	279.00	1.9	406	0.47%
2024/08/14	3.3	282.78	0	0.00	285.00	3.3	411	0.81%
2024/08/12	1	277.16	4	282.38	282.00	-3	425	-0.70%
2024/08/09	11	283.23	5	281.30	278.50	6	432	1.39%
2024/08/08	4	286.25	5.1	288.01	290.00	-1.1	431	-0.26%
2024/08/07	0.1	272.00	3	281.83	286.50	-3	439	-0.67%
2024/08/06	0	262.50	1.2	259.14	262.50	-1.2	492	-0.24%
2024/08/05	2	265.25	0	0.00	259.50	2	524	0.38%
2024/08/02	2	289.25	2	285.50	284.50	0	534	0.00%
2024/07/31	2.4	283.33	0	0.00	286.00	2.4	540	0.44%
2024/07/30	0	0.00	1	279.50	281.50	-1	546	-0.18%
2024/07/29	3	277.50	5	275.60	275.50	-2	556	-0.36%
2024/07/26	4.1	276.75	3	280.00	281.00	1.1	560	0.19%
2024/07/23	1	276.14	5	277.50	282.00	-4	573	-0.69%
2024/07/22	3	268.33	2	269.50	269.50	1	574	0.17%
2024/07/19	6	273.75	5	271.72	272.00	1	592	0.17%
2024/07/18	7	276.00	8	276.69	277.00	-1	593	-0.17%
2024/07/17	13.1	281.48	8	278.88	278.50	5	598	0.84%
2024/07/16	1	290.00	1	291.49	288.00	0	598	0.00%
2024/07/15	5	297.50	6	292.17	292.00	-1	594	-0.17%
2024/07/12	4	298.99	12	298.08	297.00	-8	598	-1.33%
2024/07/11	5	300.29	4	299.50	298.50	1	600	0.17%
2024/07/10	11.1	299.00	10.1	300.51	299.00	1	596	0.17%
2024/07/09	2	298.00	18	294.97	297.00	-16	588	-2.72%
2024/07/08	0	282.00	11	284.18	282.50	-11	580	-1.89%
2024/07/05	3	272.83	1.2	275.83	272.50	1.8	577	0.31%
2024/07/04	0	274.50	0	0.00	276.00	0	579	0.00%
2024/07/03	4	271.63	1.1	272.45	274.50	2.9	582	0.50%
2024/07/02	1.2	278.44	1	278.00	277.00	0.2	583	0.04%
2024/07/01	3	281.67	1	281.00	281.00	2	586	0.34%
2024/06/28	2	281.75	1.1	281.64	284.00	0.9	589	0.15%
2024/06/27	2.2	281.94	1	283.50	283.50	1.2	593	0.20%
2024/06/26	2	284.25	0	0.00	283.50	2	593	0.34%
2024/06/25	0	284.50	0	0.00	286.50	0	592	0.00%
2024/06/24	1	282.01	0	0.00	285.00	1	595	0.17%
2024/06/21	6	285.00	0	0.00	283.50	6	594	1.01%
2024/06/20	1	286.00	0	0.00	289.00	1	592	0.17%
2024/06/19	4	289.38	0	0.00	288.50	4	590	0.68%
2024/06/18	2	286.50	1	289.00	289.00	1	590	0.17%
2024/06/17	3	285.17	2	288.25	288.50	1	596	0.17%
2024/06/14	6.4	291.95	4	291.00	290.50	2.4	590	0.40%
2024/06/13	2	295.25	0	0.00	297.00	2	585	0.34%
2024/06/12	1	299.01	1	303.00	299.00	0	588	0.00%
2024/06/11	4	299.25	6	301.50	300.50	-2	589	-0.34%
2024/06/07	1	302.00	6	303.99	305.00	-5	594	-0.85%
2024/06/06	7	297.29	3.7	298.42	298.00	3.4	596	0.56%
2024/06/05	6.1	302.06	2.2	302.82	303.00	3.9	597	0.66%
2024/06/04	3.3	306.20	2.1	306.29	306.00	1.3	595	0.21%
2024/06/03	1	296.00	2	296.00	296.00	-1	585	-0.17%
2024/05/31	3.2	288.19	7	289.29	291.00	-3.8	584	-0.65%
2024/05/30	0.1	290.00	2	291.00	292.00	-2	583	-0.33%
2024/05/29	3	293.83	1	293.50	291.50	2	585	0.34%
2024/05/28	1	285.00	1	291.00	290.00	0	581	0.00%
2024/05/27	1	286.00	0	0.00	285.00	1	579	0.17%
2024/05/24	1	285.00	1	287.00	285.00	0	582	0.00%
2024/05/23	2	285.50	2	287.00	289.00	0	580	0.00%
2024/05/22	1	288.00	1	291.93	289.00	0	580	0.00%
2024/05/21	4.1	288.61	3	290.50	289.00	1.1	577	0.19%
2024/05/20	5.1	291.49	2.2	291.43	292.00	2.9	570	0.52%
2024/05/17	3.1	298.47	0	0.00	297.50	3.1	565	0.55%
2024/05/16	7	305.07	1.2	304.17	301.00	5.8	563	1.04%
2024/05/15	1	312.00	1.3	310.97	313.00	-0.3	551	-0.05%
2024/05/14	4.2	315.48	6	317.42	314.50	-1.8	546	-0.33%
2024/05/13	12.2	319.19	11	313.59	322.50	1.2	536	0.22%
2024/05/10	28.2	314.66	34.7	315.12	318.00	-6.5	515	-1.26%
2024/05/09	15.1	297.82	28.6	289.83	293.50	-13.5	451	-2.98%
2024/05/08	5.4	277.31	7	277.79	276.50	-1.6	418	-0.37%
2024/05/07	10.9	276.57	3.3	278.55	279.00	7.6	405	1.88%
2024/05/06	0.8	270.22	2.3	271.69	272.00	-1.4	398	-0.36%
2024/05/03	0	270.00	16	272.28	272.50	-16	394	-4.05%
2024/05/02	13.1	270.79	1.2	267.00	269.00	12	385	3.10%
2024/04/30	1	278.00	0	0.00	280.00	1	375	0.27%
2024/04/29	0.4	277.84	4	281.38	279.50	-3.6	370	-0.97%
2024/04/26	3.2	267.38	1	262.50	265.00	2.2	356	0.62%
2024/04/25	5.3	260.76	1.1	268.73	264.50	4.2	355	1.18%
2024/04/24	0.1	255.00	1.2	253.92	255.50	-1.2	336	-0.34%
2024/04/23	3.6	253.15	1	249.50	254.00	2.6	333	0.78%
2024/04/22	3	245.67	6.4	249.86	250.00	-3.4	336	-1.02%
2024/04/19	6	247.25	4	250.00	243.00	2	329	0.61%
2024/04/18	4	241.50	9.2	247.67	248.00	-5.2	321	-1.60%
2024/04/17	0	0.00	2	243.24	243.00	-2	315	-0.64%
2024/04/16	8.1	241.54	4.8	240.89	240.50	3.4	310	1.08%
2024/04/15	3	242.00	9	245.89	246.00	-6	313	-1.91%
2024/04/12	16	246.00	5	245.99	244.50	11	309	3.55%
2024/04/11	10	241.80	10	244.10	243.50	0	302	0.00%
2024/04/10	5	241.30	9	243.56	242.00	-4	304	-1.32%
2024/04/09	5.1	242.72	2.2	240.95	241.00	2.9	300	0.97%
2024/04/08	1.2	251.39	0.1	251.50	251.50	1.1	299	0.37%
2024/04/03	0.1	247.57	2	248.00	249.00	-1.9	299	-0.64%
2024/04/02	2.2	245.03	5	246.90	245.50	-2.8	298	-0.95%
2024/04/01	4.4	235.86	4	238.51	242.50	0.4	296	0.12%
2024/03/29	0	0.00	0.1	233.51	234.00	-0.1	293	-0.02%
2024/03/27	3	233.17	7	235.64	236.50	-4	299	-1.34%
2024/03/26	1	233.00	1	232.50	232.50	0	303	0.00%
2024/03/25	0	233.46	1	234.50	233.50	-1	309	-0.31%
2024/03/22	0	233.50	0	0.00	234.00	0	314	0.00%
2024/03/21	0.7	236.50	1	236.00	236.50	-0.4	321	-0.11%
2024/03/20	0	0.00	1	234.50	236.50	-1	320	-0.31%
2024/03/18	6	231.50	0	0.00	232.00	6	320	1.87%
2024/03/14	0	0.00	1	230.50	232.00	-1	315	-0.32%
2024/03/13	1.2	230.81	3	232.00	230.00	-1.8	313	-0.59%
2024/03/12	0	0.00	2.1	227.66	228.00	-2.1	306	-0.68%
2024/03/11	1	222.01	3.3	224.10	225.50	-2.3	299	-0.78%
2024/03/08	2	220.25	2	222.50	222.50	0	298	0.00%
2024/03/07	0	0.00	0.7	218.50	219.50	-0.7	298	-0.24%
2024/03/06	0	0.00	1	220.00	219.50	-1	297	-0.34%
2024/03/05	8.4	219.59	7	219.93	219.50	1.4	299	0.47%
2024/03/04	11	223.68	12	220.79	220.50	-1	296	-0.34%
2024/03/01	3	224.33	1	224.50	224.50	2	295	0.68%
2024/02/29	2	224.52	1	226.50	225.00	1	297	0.34%
2024/02/27	0	0.00	1.2	224.87	225.00	-1.2	295	-0.39%
2024/02/26	4.1	223.27	4	224.25	224.00	0.1	293	0.03%
2024/02/23	1.1	224.95	2	225.00	224.00	-0.9	293	-0.30%
2024/02/22	3	221.67	2	223.50	223.50	1	288	0.35%
2024/02/21	3	219.50	5	221.20	221.00	-2	288	-0.69%
2024/02/20	1	219.50	1.1	221.24	220.00	-0.1	289	-0.04%
2024/02/19	5.2	218.95	5.2	219.00	219.00	0	286	0.00%
2024/02/16	4.2	219.05	4	221.12	221.00	0.1	284	0.05%
2024/02/15	6.1	221.83	11.2	222.17	222.00	-5.1	284	-1.78%
2024/02/05	1	222.50	1	224.50	222.50	0	288	0.00%
2024/02/02	3.2	224.30	13	222.73	222.50	-9.8	289	-3.38%
2024/02/01	0.1	226.00	5	226.00	226.00	-4.9	288	-1.70%
2024/01/30	0.7	226.32	0	0.00	227.50	0.7	285	0.24%
2024/01/29	0	221.89	5.2	224.84	225.00	-5.1	283	-1.80%
2024/01/26	2.2	221.73	1.3	221.24	221.00	0.8	280	0.30%
2024/01/25	3.1	222.98	0	0.00	223.00	3.1	279	1.09%
2024/01/24	0.3	220.24	0	0.00	222.00	0.3	278	0.10%
2024/01/23	6.1	222.46	13	221.77	222.50	-6.9	276	-2.50%
2024/01/22	0.3	217.96	4	219.63	220.00	-3.7	275	-1.35%
2024/01/19	5.1	214.37	10.1	217.29	218.00	-5	273	-1.81%
2024/01/18	1.1	214.89	1	215.50	214.50	0.1	270	0.04%
2024/01/17	1.1	216.62	0	0.00	214.50	1.1	267	0.39%
2024/01/16	1.2	217.93	13.6	217.81	220.00	-12.4	265	-4.67%
2024/01/15	7.3	212.76	8	214.50	214.50	-0.8	252	-0.30%
2024/01/11	1	212.51	2.1	213.74	213.50	-1.1	251	-0.43%
2024/01/10	6	212.50	7	213.14	212.50	-1	276	-0.38%
2024/01/09	2.1	214.10	1	212.50	214.00	1.1	279	0.39%
2024/01/08	2.2	211.08	2.4	212.09	211.00	-0.2	281	-0.07%
2024/01/05	5.2	211.84	1	211.00	210.50	4.2	285	1.46%
2024/01/04	0.4	214.41	2.1	213.82	213.50	-1.7	290	-0.59%
2024/01/03	0	0.00	12	211.67	212.50	-12	294	-4.08%
2024/01/02	0.2	211.00	1	208.50	208.00	-0.8	294	-0.27%
2023/12/29	3	206.50	3	208.50	206.50	0	291	0.00%
2023/12/28	2.1	207.56	2	208.75	206.50	0.1	286	0.03%
2023/12/27	0.3	210.61	0.1	210.50	209.00	0.2	281	0.05%
2023/12/26	6.1	211.52	1	214.50	210.00	5.1	276	1.85%
2023/12/25	0	0.00	2	214.50	213.50	-2	272	-0.73%
2023/12/22	4	210.88	6	212.83	214.00	-2	273	-0.73%
2023/12/21	3	210.50	3	211.50	211.00	0	266	0.01%
2023/12/20	8	211.00	8	212.63	211.50	0	277	0.00%
2023/12/19	4.1	211.35	5	211.90	211.50	-0.9	271	-0.34%
2023/12/18	7.3	213.44	7	213.29	214.50	0.3	264	0.10%
2023/12/14	5	210.30	4	211.25	211.00	1	253	0.39%
2023/12/13	0	0.00	5.1	209.30	209.50	-5.1	248	-2.04%
2023/12/12	0	0.00	1	208.00	209.50	-1	247	-0.40%
2023/12/11	1	206.01	0	0.00	207.00	1	245	0.41%
2023/12/08	8.2	205.78	7	206.79	206.50	1.2	247	0.46%
2023/12/07	6.1	206.87	10	206.05	206.00	-3.9	246	-1.58%
2023/12/06	1.1	207.00	1	208.50	208.50	0.1	246	0.04%
2023/12/05	1	206.00	10	206.85	208.00	-9	247	-3.64%
2023/12/04	0.1	206.12	0	206.00	206.50	0.1	247	0.03%
2023/12/01	2	203.75	3.5	204.57	205.50	-1.5	247	-0.61%
2023/11/30	11	204.91	1	206.50	203.50	10	248	4.02%
2023/11/29	6	204.08	5	205.80	204.50	1	247	0.40%
2023/11/28	2	203.50	2.4	204.29	205.00	-0.4	244	-0.16%
2023/11/27	1	202.00	6	203.67	203.00	-5	242	-2.06%
2023/11/23	4	201.63	11	201.82	201.50	-7	240	-2.92%
2023/11/22	6.1	202.17	0	203.50	202.00	6	237	2.54%
2023/11/21	0	0.00	3	204.50	204.00	-3	236	-1.27%
2023/11/20	0	0.00	5	203.20	204.00	-5	237	-2.11%
2023/11/17	0	0.00	1	203.50	202.50	-1	235	-0.42%
2023/11/16	1	200.50	3	201.67	201.50	-2	232	-0.86%
2023/11/15	1	202.00	0	0.00	201.50	1	232	0.43%
2023/11/14	5.2	200.46	5	200.00	200.00	0.2	231	0.09%
2023/11/13	9.2	201.07	1	201.50	201.50	8.2	229	3.59%
2023/11/10	1	204.54	8	207.00	204.50	-7	223	-3.11%
2023/11/09	4	207.75	3	208.50	208.00	1	221	0.45%
2023/11/08	3	208.00	4	208.50	208.00	-1	223	-0.45%
2023/11/07	0	0.00	0.2	208.50	209.00	-0.2	224	-0.09%
2023/11/03	2	208.50	1	208.00	208.50	1	223	0.45%
2023/11/01	2	202.75	3	204.50	204.00	-1	225	-0.44%
2023/10/31	1	202.51	2	202.73	202.50	-1	225	-0.46%
2023/10/30	12	203.12	6	202.08	202.00	6	226	2.65%
2023/10/27	3	204.00	3	205.50	205.00	0	226	0.00%
2023/10/26	9	204.67	9	204.11	204.00	0	230	0.00%
2023/10/25	3	205.67	2	206.75	207.00	1	229	0.44%
2023/10/24	8	205.88	6	206.50	206.50	2	237	0.84%
2023/10/23	0	206.50	0	0.00	206.50	0	239	0.00%
2023/10/20	5.4	205.59	7	207.00	207.00	-1.6	252	-0.64%
2023/10/19	2.1	203.60	4	206.38	206.00	-1.9	253	-0.75%
2023/10/18	5	201.50	4.1	208.00	201.50	0.9	277	0.34%
2023/10/17	8	204.75	3	207.00	205.50	5	266	1.88%
2023/10/16	1	206.00	2	209.98	208.00	-1	272	-0.37%
2023/10/13	0.1	206.00	2	207.22	206.50	-2	274	-0.72%
2023/10/12	3	204.83	3.1	204.99	206.50	-0.1	276	-0.02%
2023/10/11	2	201.50	8	202.50	203.00	-6	280	-2.14%
2023/10/06	6.1	198.58	6	198.83	198.50	0.1	275	0.04%
2023/10/05	3	200.17	2	200.00	200.00	1	278	0.37%
2023/10/04	9	201.00	3	200.50	200.50	6	281	2.14%
2023/10/03	12.2	202.59	1	201.50	201.50	11.2	284	3.93%
2023/10/02	3	203.17	2	204.75	205.00	1	295	0.34%
2023/09/28	4	202.13	2	203.50	203.50	2	302	0.66%
2023/09/27	4.7	203.85	0	0.00	204.00	4.7	311	1.51%
2023/09/26	1.4	202.65	3.3	204.26	203.00	-2	315	-0.62%
2023/09/25	8.3	211.00	80	211.95	206.50	-71.7	319	-22.41%
2023/09/22	2	200.00	3	202.66	201.00	-1	302	-0.34%
2023/09/21	3	201.66	2	202.00	201.50	1	304	0.33%
2023/09/20	0	204.17	0.2	203.50	203.00	-0.1	309	-0.04%
2023/09/19	0	205.00	0	0.00	206.50	0	315	0.00%
2023/09/18	2	207.50	0	0.00	207.50	2	322	0.62%
2023/09/15	5	206.70	5	207.30	207.00	0	334	0.00%
2023/09/14	3	206.83	4	208.38	208.50	-1	353	-0.28%
2023/09/11	0	0.00	0	204.50	207.50	0	389	0.00%
2023/09/08	1	206.00	1.1	206.93	206.50	-0.1	397	-0.02%
2023/09/07	0	206.00	0	206.00	208.00	0	401	-0.01%
2023/09/05	1	201.00	0	0.00	205.00	1	411	0.24%
2023/09/01	0.2	198.00	0	0.00	199.00	0.2	422	0.05%
2023/08/31	0	196.50	0	0.00	198.00	0	424	0.00%
2023/08/30	0	196.00	4.1	195.85	197.00	-4.1	426	-0.96%
2023/08/29	8	193.50	3	194.33	194.50	5	429	1.17%
2023/08/28	5	193.30	4	194.00	194.50	1	430	0.23%
2023/08/25	0	195.50	0	0.00	195.00	0	433	0.00%
2023/08/24	2	193.00	2	194.75	195.50	0	436	0.00%
2023/08/23	0	0.00	1	194.00	194.50	-1	436	-0.23%
2023/08/22	1	192.51	1	193.00	192.50	0	438	0.00%
2023/08/21	1	194.01	0	0.00	193.00	1	439	0.23%
2023/08/17	0	195.50	1	194.00	196.00	-1	444	-0.22%
2023/08/16	1	190.50	2	192.75	194.50	-1	445	-0.22%
2023/08/15	0	192.78	0	0.00	192.50	0	447	0.00%
2023/08/14	1.1	193.00	9	194.89	193.00	-7.9	450	-1.76%
2023/08/11	7	192.64	0	194.50	191.00	7	451	1.55%
2023/08/10	4	193.75	3	193.67	193.00	1	450	0.22%
2023/08/09	1.3	193.85	2	195.00	195.00	-0.7	448	-0.15%
2023/08/08	1	196.00	4	195.63	195.50	-3	448	-0.67%
2023/08/07	9	195.89	6	196.00	196.50	3	448	0.67%
2023/08/04	4	197.88	1	197.50	197.50	3	449	0.67%
2023/08/02	3	198.00	0	0.00	198.00	3	453	0.66%
2023/08/01	3	199.33	18	198.67	199.00	-15	453	-3.31%
2023/07/31	4	201.25	4	201.75	200.00	0	451	0.00%
2023/07/28	7	200.29	7	202.07	201.00	0	447	0.00%
2023/07/27	6	200.42	5	202.20	201.00	1	448	0.22%
2023/07/26	0	203.50	0	204.50	203.50	0	442	0.00%
2023/07/25	5.1	196.46	23	201.74	206.50	-17.9	442	-4.04%
2023/07/24	0	201.50	0	0.00	200.00	0	434	0.00%
2023/07/21	1.3	199.46	6	201.67	201.00	-4.7	433	-1.08%
2023/07/20	17.5	222.82	11.1	222.74	223.00	6.5	411	1.58%
2023/07/19	12.1	220.50	13	222.35	223.00	-0.9	397	-0.23%
2023/07/18	0	0.00	0.1	224.50	222.00	-0.1	393	-0.01%
2023/07/17	9	220.95	3	222.00	222.00	6	392	1.54%
2023/07/14	8	219.81	49	218.65	219.00	-41	387	-10.58%
2023/07/13	9	222.06	24	222.83	222.00	-15	381	-3.93%
2023/07/12	6	222.50	20	223.30	222.50	-14	381	-3.67%
2023/07/11	4	224.75	9	224.95	224.00	-5	382	-1.31%
2023/07/10	1	226.50	2	226.75	225.50	-1	383	-0.26%
2023/07/07	0	229.91	1.4	228.74	230.00	-1.4	386	-0.35%
2023/07/06	0	227.00	3	227.50	225.50	-3	398	-0.75%
2023/07/05	18	228.97	3	230.67	226.50	15	395	3.80%
2023/07/04	1	227.00	1	226.50	229.00	0	388	0.00%
2023/07/03	2	224.00	1	224.00	225.50	1	388	0.26%
2023/06/30	2.1	218.36	3	220.33	221.00	-0.9	393	-0.24%
2023/06/29	0	0.00	3	219.00	219.00	-3	393	-0.76%
2023/06/28	4	217.63	0.1	220.50	217.50	3.9	400	0.97%
2023/06/27	6	220.34	6	219.67	218.50	0	401	0.01%
2023/06/26	1	226.00	2	224.75	222.50	-1	415	-0.24%
2023/06/21	0.1	232.00	1	234.50	232.00	-0.9	414	-0.23%
2023/06/20	1.2	227.35	7.1	234.96	236.50	-5.9	407	-1.46%
2023/06/19	2.2	224.20	2	227.00	233.50	0.2	392	0.04%
2023/06/16	2	221.50	15	222.54	226.00	-13	379	-3.43%
2023/06/15	0.3	220.78	1	225.41	224.00	-0.7	364	-0.19%
2023/06/14	0.1	222.79	3	220.67	222.00	-2.9	365	-0.79%
2023/06/13	0	218.00	0	0.00	217.50	0	362	0.00%
2023/06/12	11	216.77	10.2	216.76	217.00	0.8	362	0.22%
2023/06/09	0	0.00	11	216.05	216.00	-11	366	-3.00%
2023/06/08	3	210.83	13	211.88	211.50	-10	365	-2.74%
2023/06/07	41	210.32	33	209.62	211.50	8	373	2.15%
2023/06/06	0	0.00	1	215.00	216.00	-1	368	-0.27%
2023/06/05	0.1	215.00	0	0.00	214.50	0.1	403	0.02%
2023/06/02	1	213.51	1	215.00	215.00	0	410	0.00%
2023/06/01	0	0.00	9	211.33	211.50	-9	420	-2.14%
2023/05/31	3.1	210.55	0.1	211.50	210.00	3.1	440	0.69%
2023/05/30	2	211.25	3	211.33	211.50	-1	456	-0.22%
2023/05/29	2	211.00	0	0.00	211.00	2	477	0.42%
2023/05/26	0	213.00	1	213.00	211.00	-1	497	-0.20%
2023/05/25	3	212.50	19	212.87	212.50	-16	521	-3.07%
2023/05/24	1	213.99	7	213.93	213.50	-6	531	-1.13%
2023/05/23	0	0.00	9	214.50	213.00	-9	543	-1.66%
2023/05/22	0	214.00	0	0.00	213.50	0	545	0.00%
2023/05/19	0	213.00	12	213.96	212.50	-12	548	-2.19%
2023/05/18	0	212.50	6	212.25	212.00	-6	549	-1.09%
2023/05/17	13	209.92	4	211.13	210.00	9	551	1.63%
2023/05/16	1	211.50	3	212.33	211.50	-2	549	-0.36%
2023/05/15	0	212.13	9	211.11	211.00	-9	553	-1.63%
2023/05/12	2	210.50	4.1	209.09	210.50	-2.1	561	-0.38%
2023/05/11	0	0.00	2	209.75	208.50	-2	576	-0.35%
2023/05/10	13	209.42	13	209.42	209.00	0	577	0.00%
2023/05/09	10	213.35	5	213.20	211.00	5	578	0.87%
2023/05/08	0	0.00	1	216.50	216.00	-1	575	-0.18%
2023/05/05	5	214.80	4	216.13	215.00	1	580	0.17%
2023/05/04	1	215.00	7	215.36	216.00	-6	585	-1.02%
2023/05/03	2	213.50	12	213.50	213.50	-10	589	-1.69%
2023/05/02	0	0.00	1	216.00	216.50	-1	595	-0.17%
2023/04/28	2	216.25	4	216.50	216.00	-2	600	-0.33%
2023/04/27	0	213.60	17	214.50	215.00	-17	600	-2.83%
2023/04/26	2	211.50	7	210.93	210.50	-5	601	-0.83%
2023/04/25	6	212.25	7	209.14	208.50	-1	606	-0.16%
2023/04/24	5	212.01	17	212.26	213.50	-12	612	-1.96%
2023/04/21	7	211.30	8	213.25	213.50	-1	614	-0.16%
2023/04/20	13.1	215.50	3.5	215.07	213.50	9.6	627	1.52%
2023/04/19	13	218.50	0	0.00	218.00	13	630	2.06%
2023/04/18	7	219.08	1	219.00	219.00	6	640	0.94%
2023/04/17	8.2	220.45	15.2	220.51	220.00	-7	641	-1.09%
2023/04/14	7	221.79	0.2	222.00	221.50	6.8	641	1.06%
2023/04/13	0	223.00	18	222.44	222.50	-18	644	-2.79%
2023/04/12	1	220.50	9	221.56	223.50	-8	640	-1.25%
2023/04/11	20.2	222.47	7.2	220.59	220.00	13.1	638	2.05%
2023/04/10	10	228.70	0	0.00	228.00	10	617	1.62%
2023/04/07	0.1	229.00	0	0.00	228.50	0.1	619	0.01%
2023/04/06	2	225.26	1	227.00	227.00	1	617	0.16%
2023/03/31	16	228.97	0.7	229.00	227.00	15.3	614	2.49%
2023/03/30	2	230.25	5.2	230.19	230.00	-3.2	612	-0.52%
2023/03/29	16	229.69	3	230.00	228.50	13	618	2.10%
2023/03/28	5	230.00	1	230.50	231.50	4	615	0.65%
2023/03/27	29	235.02	1	236.00	231.00	28	613	4.57%
2023/03/24	10	236.25	6	237.33	236.50	4	599	0.67%
2023/03/23	12	235.54	7	237.36	236.50	5	593	0.84%
2023/03/22	1	238.50	1	238.00	238.00	0	590	0.00%
2023/03/21	0	0.00	3	234.50	235.00	-3	589	-0.51%
2023/03/20	1	232.50	4	232.63	232.50	-3	592	-0.51%
2023/03/17	1	232.50	17	231.47	231.50	-16	600	-2.66%
2023/03/16	7	227.50	14	227.00	225.50	-7	600	-1.17%
2023/03/15	5.3	230.34	1	230.50	229.50	4.3	602	0.71%
2023/03/14	7.2	233.04	15	231.70	230.50	-7.8	605	-1.28%
2023/03/13	7	236.43	7	237.50	236.50	0	600	0.00%
2023/03/10	3	234.00	12	234.83	235.50	-9	599	-1.50%
2023/03/09	13	236.92	4	237.13	236.50	9	598	1.50%
2023/03/08	31.1	236.89	5	237.89	238.00	26.1	601	4.34%
2023/03/07	19	248.42	5	247.60	247.00	14	568	2.47%
2023/03/06	6	250.58	23	249.91	250.50	-17	561	-3.03%
2023/03/03	40.2	248.60	13	248.96	248.50	27.2	551	4.92%
2023/03/02	16	247.75	21	247.38	248.00	-5	537	-0.93%
2023/03/01	24	245.44	18.1	246.77	244.50	5.9	525	1.12%
2023/02/24	14	248.79	8	248.13	248.50	6	508	1.18%
2023/02/23	13	243.96	30	241.15	246.00	-17	490	-3.46%
2023/02/22	34	233.65	23	229.24	235.00	11	472	2.33%
2023/02/21	44	229.17	29	228.76	228.50	15	466	3.21%
2023/02/20	14	223.61	14	224.39	223.50	0	458	0.00%
2023/02/17	20	223.68	12	224.42	223.50	8	459	1.74%
2023/02/16	3	224.33	2	224.50	225.00	1	463	0.22%
2023/02/15	8	224.94	18	226.72	225.00	-10	470	-2.13%
2023/02/14	8.1	223.57	2	224.50	224.50	6.1	475	1.28%
2023/02/13	15	223.27	6.1	224.16	224.00	9	484	1.85%
2023/02/10	7	224.71	5.1	226.53	225.50	1.9	484	0.39%
2023/02/09	17.9	225.69	21	224.26	226.50	-3.1	489	-0.63%
2023/02/08	4	219.25	5	221.00	221.00	-1	477	-0.21%
2023/02/07	2	219.75	5	220.80	221.50	-3	476	-0.63%
2023/02/06	0.2	217.99	1	217.50	217.00	-0.8	476	-0.17%
2023/02/03	12	218.67	0	0.00	217.00	12	475	2.53%
2023/02/02	6	220.17	8.7	222.11	221.00	-2.7	469	-0.57%
2023/02/01	17	221.26	7	222.00	222.50	10	463	2.16%
2023/01/31	4.7	219.12	7	220.79	221.50	-2.3	461	-0.50%
2023/01/30	1	217.00	3	219.17	219.50	-2	453	-0.44%
2023/01/17	3	215.00	11	217.32	216.50	-8	449	-1.78%
2023/01/16	20	215.58	111	214.30	214.00	-91	446	-20.39%	大賣/
2023/01/13	11.1	217.86	3	221.17	217.00	8.1	443	1.83%
2023/01/12	4	222.00	13	221.54	222.00	-9	445	-2.02%
2023/01/11	0	220.00	10.1	219.79	219.00	-10.1	441	-2.28%
2023/01/10	4	217.88	21	218.83	218.00	-17	439	-3.87%
2023/01/09	12	211.04	5	212.50	212.00	7	421	1.66%
2023/01/06	4.1	209.24	11	208.68	212.00	-6.9	415	-1.66%
2023/01/05	12	204.58	12	205.71	205.00	0	405	0.00%
2023/01/04	11	204.68	12	205.71	205.50	-1	399	-0.25%
2023/01/03	21	207.14	2	204.50	204.50	19	394	4.82%
2022/12/30	3	209.83	13	210.04	210.50	-10	385	-2.59%
2022/12/29	14	206.75	7	207.43	207.00	7	383	1.83%
2022/12/28	14	208.61	20	209.08	209.00	-6	380	-1.58%
2022/12/27	24	210.10	7	213.43	209.50	17	378	4.50%
2022/12/26	17	211.03	9	211.11	210.50	8	372	2.15%
2022/12/23	11	213.18	1	212.00	213.00	10	372	2.68%
2022/12/22	14	213.93	13	216.65	214.50	1	372	0.27%
2022/12/21	40	215.81	13	214.00	209.50	27	371	7.27%
2022/12/20	36	217.71	10.5	217.05	215.50	25.5	366	6.95%
2022/12/19	2	219.00	1.5	220.67	220.00	0.5	366	0.14%
2022/12/16	9.1	221.00	4	221.13	221.00	5.1	366	1.39%
2022/12/15	13	220.81	2	221.50	221.50	11	363	3.03%
2022/12/14	6	218.67	7	221.00	222.00	-1	363	-0.28%
2022/12/13	17	219.71	5	219.80	219.00	12	363	3.30%
2022/12/12	7	218.00	19	220.53	223.00	-12	362	-3.31%
2022/12/09	13	221.88	5	223.40	221.00	8	364	2.20%
2022/12/08	16	221.66	19	222.63	223.00	-3	359	-0.84%
2022/12/07	28	218.68	5	219.50	217.00	23	352	6.53%
2022/12/06	3	222.00	22	221.98	222.00	-19	347	-5.46%
2022/12/05	5	219.00	8	220.50	219.50	-3	341	-0.88%
2022/12/02	4	219.25	28	219.66	219.50	-24	340	-7.05%
2022/12/01	21	216.95	10.3	217.80	218.50	10.7	332	3.21%
2022/11/30	1	215.50	32	213.69	216.00	-31	325	-9.52%
2022/11/29	4	208.75	2	209.25	209.00	2	315	0.63%
2022/11/28	0	0.00	11	207.95	208.50	-11	314	-3.49%
2022/11/25	4	206.25	2	208.00	205.50	2	313	0.64%
2022/11/24	15	205.60	4.4	205.11	205.00	10.7	312	3.40%
2022/11/23	22	209.84	14	209.14	207.50	8	308	2.60%
2022/11/22	9	208.56	21	211.43	213.50	-12	301	-3.98%
2022/11/21	6	207.00	12	208.71	209.00	-6	296	-2.03%
2022/11/18	16	208.13	7	207.50	207.00	9	296	3.03%
2022/11/17	1.2	210.02	5	210.50	210.00	-3.8	293	-1.29%
2022/11/16	5	209.50	6	209.33	209.00	-1	289	-0.35%
2022/11/15	10	206.85	41	207.84	209.00	-31	289	-10.71%
2022/11/14	22	205.45	10	205.80	205.00	12	286	4.19%
2022/11/11	10.1	207.01	9.1	208.55	207.50	1	282	0.37%
2022/11/10	8	203.56	9	203.94	203.50	-1	276	-0.36%
2022/11/09	69	199.80	15.1	199.96	199.00	53.9	272	19.75%
2022/11/08	13.1	195.04	3	195.67	195.00	10.1	264	3.80%
2022/11/07	48.1	197.24	18	197.17	195.00	30	264	11.35%
2022/11/04	1	190.00	10	191.00	191.50	-9	255	-3.51%
2022/11/03	7	188.79	3.4	189.41	190.00	3.6	259	1.39%
2022/11/02	23	186.80	5	186.70	188.00	18	263	6.83%
2022/11/01	5.1	184.50	10	183.85	184.50	-5	272	-1.82%
2022/10/31	0	0.00	3	182.00	181.50	-3	277	-1.08%
2022/10/28	2.1	179.54	2	179.50	180.00	0.1	284	0.02%
2022/10/27	1	181.00	2	181.75	182.00	-1	291	-0.34%
2022/10/26	8.1	180.13	5	180.50	179.50	3.1	294	1.04%
2022/10/25	2	181.00	8	180.50	180.50	-6	299	-2.01%
2022/10/24	7	182.29	5	182.60	182.50	2	301	0.66%
2022/10/21	10	180.15	2	180.25	180.00	8	301	2.66%
2022/10/20	17	182.00	18	183.00	180.00	-1	303	-0.32%
2022/10/19	6	187.50	14	186.71	187.50	-8	298	-2.68%
2022/10/18	5	184.00	11	184.09	185.00	-6	292	-2.05%
2022/10/17	0	0.00	2	182.75	183.00	-2	293	-0.68%
2022/10/14	10.2	183.56	7	184.57	181.00	3.2	298	1.06%
2022/10/13	26	182.25	2	181.50	178.00	24	310	7.73%
2022/10/12	4	181.25	3	183.33	183.50	1	315	0.32%
2022/10/11	4	179.88	16	181.91	182.00	-12	319	-3.76%
2022/10/07	3	181.50	0	0.00	182.00	3	318	0.94%
2022/10/06	2	182.00	0	0.00	182.50	2	321	0.62%
2022/10/05	8.1	183.06	0	0.00	182.00	8.1	323	2.50%
2022/10/04	1	182.50	3	183.67	184.00	-2	320	-0.62%
2022/10/03	1	179.50	2	181.00	180.00	-1	321	-0.31%
2022/09/30	2	179.50	1	182.50	182.50	1	324	0.31%
2022/09/29	0	0.00	5	182.10	183.50	-5	323	-1.54%
2022/09/28	10	179.75	7.1	178.58	179.00	3	323	0.91%
2022/09/27	7	180.64	8.1	182.69	182.50	-1.1	319	-0.34%
2022/09/26	14.1	185.35	0	0.00	180.50	14.1	315	4.47%
2022/09/23	13.2	191.99	6	189.67	189.50	7.2	313	2.30%
2022/09/22	7	193.07	1	193.50	193.50	6	319	1.88%
2022/09/21	10	194.80	1	194.50	194.50	9	317	2.83%
2022/09/20	24	196.33	0	0.00	195.50	24	315	7.60%
2022/09/19	2	197.73	0	0.00	195.50	2	314	0.64%
2022/09/16	9	200.83	7	203.50	200.50	2	312	0.64%
2022/09/15	2	199.00	14	201.36	202.00	-12	304	-3.94%
2022/09/14	1	195.50	7	199.36	199.00	-6	301	-1.99%
2022/09/13	0.1	199.00	4	198.63	199.50	-3.9	301	-1.30%
2022/09/12	2	194.50	2	196.25	196.00	0	299	0.00%
2022/09/08	26	194.87	32	194.19	195.00	-6	299	-2.00%
2022/09/07	11	189.95	6	191.08	190.50	5	296	1.69%
2022/09/06	13	191.92	0	190.00	191.00	13	294	4.40%
2022/09/05	14.3	194.67	25	194.46	192.50	-10.7	293	-3.65%
2022/09/02	1.4	195.68	16	197.06	197.00	-14.6	290	-5.01%
2022/09/01	14	195.21	13	194.50	194.50	1	288	0.35%
2022/08/31	19.2	197.91	2	199.75	197.50	17.2	286	5.99%
2022/08/30	2	196.75	3	197.83	198.00	-1	283	-0.35%
2022/08/29	2.2	193.45	2	195.00	195.00	0.2	280	0.07%
2022/08/26	5	198.80	1	200.00	198.50	4	278	1.44%
2022/08/25	8.1	196.89	21	198.21	200.00	-12.9	278	-4.63%
2022/08/24	18	198.67	10	197.95	197.00	8	275	2.90%
2022/08/23	4.3	199.78	3	200.83	201.00	1.3	272	0.46%
2022/08/22	3.3	201.68	12.1	201.38	201.50	-8.8	271	-3.24%
2022/08/19	2	195.50	8	199.00	199.50	-6	269	-2.22%
2022/08/18	11.1	194.68	7	195.71	195.50	4.1	267	1.54%
2022/08/17	4.2	197.17	7	196.79	196.50	-2.8	264	-1.06%
2022/08/16	5.1	193.00	12	194.21	195.50	-7	261	-2.66%
2022/08/15	7.2	192.82	5	193.50	193.50	2.2	258	0.85%
2022/08/12	9.5	192.47	7	192.71	193.50	2.5	256	0.98%
2022/08/11	6	191.33	3	192.50	192.00	3	254	1.18%
2022/08/10	11	190.73	16	190.34	191.50	-5	253	-1.97%
2022/08/09	2	186.25	8	188.19	188.00	-6	247	-2.42%
2022/08/08	30	186.92	0	0.00	185.00	30	243	12.34%
2022/08/05	0	0.00	14	187.36	188.50	-14	231	-6.05%
2022/08/04	17.2	184.52	2	181.50	183.00	15.2	226	6.72%
2022/08/03	12	184.38	36	186.65	189.50	-24	222	-10.80%
2022/08/02	4	182.75	10	183.75	184.00	-6	215	-2.78%
2022/08/01	3	185.17	10	185.25	184.50	-7	215	-3.25%
2022/07/29	10	184.05	3	184.33	184.00	7	211	3.30%
2022/07/28	8	184.13	7	184.36	184.00	1	212	0.47%
2022/07/27	14.1	183.64	14	184.14	184.50	0.1	214	0.02%
2022/07/26	23	185.04	0	0.00	183.50	23	209	10.98%
2022/07/25	2	187.50	2	187.50	186.50	0	209	0.00%
2022/07/22	9	187.56	11	188.77	188.50	-2	209	-0.95%
2022/07/21	1	182.00	26	186.10	188.50	-25	209	-11.93%
2022/07/20	34	181.31	11	182.50	180.50	23	206	11.13%
2022/07/19	26	193.83	2	194.50	193.00	24	192	12.47%
2022/07/18	8	194.75	5	196.00	195.50	3	189	1.59%
2022/07/15	12	195.71	1	198.50	196.00	11	192	5.72%
2022/07/14	7	193.14	14	196.96	198.50	-7	195	-3.58%
2022/07/13	2	193.75	3	195.50	195.00	-1	197	-0.51%
2022/07/12	7	192.14	6.4	191.92	192.00	0.6	197	0.32%
2022/07/11	2	195.75	4	197.00	195.00	-2	199	-1.00%
2022/07/08	9	195.83	0	0.00	196.00	9	210	4.27%
2022/07/07	1	193.50	3	195.83	196.50	-2	208	-0.96%
2022/07/06	4	191.50	15	194.03	193.00	-11	216	-5.08%
2022/07/05	0	0.00	16	191.56	191.50	-16	216	-7.40%
2022/07/04	1	188.00	9	189.78	189.00	-8	215	-3.72%
2022/07/01	21	189.33	4	188.88	187.00	17	217	7.84%
2022/06/30	23	193.04	11	194.82	191.00	12	212	5.64%
2022/06/29	10	198.85	0	0.00	198.50	10	204	4.89%
2022/06/28	0	0.00	11	200.45	202.50	-11	204	-5.37%
2022/06/27	8	198.50	1	200.00	198.50	7	209	3.35%
2022/06/24	2	197.00	13	197.92	197.50	-11	210	-5.24%
2022/06/23	0	0.00	5	195.40	195.50	-5	210	-2.38%
2022/06/22	9	194.56	10	195.75	192.00	-1	211	-0.47%
2022/06/21	1	192.53	3	195.83	196.50	-2	211	-0.94%
2022/06/20	20	196.05	3	192.00	192.00	17	209	8.12%
2022/06/17	2	197.25	9	200.00	197.50	-7	209	-3.34%
2022/06/16	3	201.33	0	0.00	200.00	3	207	1.45%
2022/06/15	2	202.00	3	204.33	203.00	-1	207	-0.48%
2022/06/14	0	0.00	2	201.75	202.00	-2	209	-0.96%
2022/06/13	5	200.30	7	200.00	200.00	-2	208	-0.96%
2022/06/10	3	203.00	5	204.80	205.00	-2	208	-0.96%
2022/06/09	0.1	205.50	11	205.55	205.50	-10.9	209	-5.21%
2022/06/08	1	206.50	1	208.50	207.00	0	208	0.00%
2022/06/07	1.1	205.00	1	207.00	206.50	0.1	208	0.04%
2022/06/06	1	205.00	1	206.50	206.50	0	209	0.00%
2022/06/02	0	0.00	1	206.00	206.00	-1	211	-0.47%
2022/06/01	7	203.64	3	204.50	204.50	4	213	1.87%
2022/05/31	2	204.75	1	206.00	205.00	1	214	0.47%
2022/05/30	0	0.00	0	202.29	204.50	0	213	-0.01%
2022/05/27	13	198.73	2	199.00	198.00	11	212	5.18%
2022/05/26	3	200.33	0	0.00	198.00	3	209	1.43%
2022/05/25	10	201.15	1	202.00	201.50	9	208	4.31%
2022/05/24	0	200.50	1	200.50	197.00	-1	209	-0.48%
2022/05/23	15.1	202.63	6	201.83	201.50	9.1	209	4.35%
2022/05/20	17	203.15	7	204.36	203.50	10	210	4.74%
2022/05/19	5	204.50	8	204.44	204.00	-3	209	-1.43%
2022/05/18	9	207.22	10.5	210.33	209.00	-1.5	207	-0.72%
2022/05/17	19	204.45	7	205.07	206.00	12	207	5.78%
2022/05/16	8	206.87	1	205.00	205.00	7	206	3.39%
2022/05/13	2	208.00	2	210.75	211.00	0	211	0.00%
2022/05/12	1.5	207.02	8	207.50	206.50	-6.5	211	-3.07%
2022/05/11	20	209.30	1	208.00	207.50	19	213	8.89%
2022/05/10	10	211.05	4	212.75	213.50	6	221	2.71%
2022/05/09	16	215.56	8.1	214.06	212.50	8	228	3.48%
2022/05/06	4	218.13	6	220.58	221.00	-2	227	-0.88%
2022/05/05	7	221.14	7	222.22	223.50	0	232	-0.01%
2022/05/04	4	217.88	2	219.00	218.50	2	228	0.88%
2022/05/03	3	217.67	1	218.00	218.50	2	226	0.88%
2022/04/29	3	217.67	7.2	216.25	219.00	-4.2	226	-1.83%
2022/04/28	6	213.50	5.1	213.39	211.50	0.9	222	0.40%
2022/04/27	2.1	207.02	2	210.00	213.00	0.1	224	0.02%
2022/04/26	2	213.25	1	216.50	213.00	1	222	0.45%
2022/04/25	8.2	212.37	5	212.10	212.00	3.2	219	1.46%
2022/04/22	2	216.50	2	221.50	219.00	0	216	0.00%
2022/04/21	0	0.00	1	223.50	219.50	-1	213	-0.47%
2022/04/20	3	215.33	3	217.67	219.00	0	206	0.00%
2022/04/19	1	212.50	7.9	215.46	218.50	-6.9	203	-3.37%
2022/04/18	9	214.33	4	214.63	213.00	5	200	2.49%
2022/04/15	1.4	213.04	3	213.83	213.50	-1.6	200	-0.82%
2022/04/14	8.2	212.29	22	212.62	213.00	-13.8	198	-6.95%
2022/04/13	7.3	206.38	5	207.20	207.00	2.3	186	1.23%
2022/04/12	0	207.00	37	204.93	207.50	-37	185	-20.01%
2022/04/11	18.1	201.19	2.4	200.71	200.50	15.7	178	8.75%
2022/04/08	9.1	202.40	6	203.83	203.50	3.1	177	1.75%
2022/04/07	8.2	202.56	6.2	205.41	203.00	2	175	1.12%
2022/04/06	10	200.40	10	202.40	202.50	0	172	0.00%
2022/04/01	5	201.90	2	202.00	202.00	3	171	1.75%
2022/03/31	5.1	203.77	0	0.00	203.00	5.1	169	3.02%
2022/03/30	6	205.92	23	205.24	207.00	-17	168	-10.11%
2022/03/29	10	200.05	1	202.00	200.00	9	163	5.51%
2022/03/28	2	199.50	2	202.50	200.00	0	160	0.00%
2022/03/25	18	204.36	1	204.50	202.00	17	159	10.63%
2022/03/24	7	206.00	9	206.89	207.50	-2	158	-1.26%
2022/03/23	2	207.50	1	209.50	208.50	1	158	0.63%
2022/03/22	1	208.50	2.2	206.10	208.00	-1.2	158	-0.77%
2022/03/21	0	0.00	5	203.90	203.50	-5	155	-3.22%
2022/03/18	0	0.00	2	201.50	202.00	-2	155	-1.29%
2022/03/17	0	0.00	17	200.27	203.00	-17	155	-10.92%
2022/03/16	0	0.00	11.3	193.27	194.50	-11.3	153	-7.38%
2022/03/15	4	192.13	3	192.33	192.00	1	153	0.65%
2022/03/14	0	0.00	14	193.07	193.50	-14	155	-9.02%
2022/03/11	4	191.75	3	193.00	192.00	1	154	0.65%
2022/03/10	0	0.00	3	193.33	193.50	-3	154	-1.95%
2022/03/09	4	190.00	5	190.60	190.00	-1	155	-0.64%
2022/03/08	14	191.14	9	190.44	189.50	5	161	3.10%
2022/03/07	21	192.86	13	192.15	192.50	8	161	4.96%
2022/03/04	10	196.05	13	197.35	197.00	-3	161	-1.84%
2022/03/03	0	0.00	1	199.00	197.50	-1	163	-0.61%
2022/03/02	8	195.38	6	196.25	196.50	2	165	1.22%
2022/03/01	3	196.67	2	196.50	196.50	1	165	0.61%
2022/02/25	0	0.00	4	197.50	196.00	-4	165	-2.42%
2022/02/24	13	196.78	0	0.00	195.00	13	166	7.84%
2022/02/23	20	199.80	16	200.75	199.50	4	163	2.45%
2022/02/22	13	202.19	1.5	205.67	200.00	11.5	161	7.14%
2022/02/21	8	204.88	9	206.89	207.50	-1	159	-0.63%
2022/02/18	9	205.50	0	0.00	206.50	9	158	5.66%
2022/02/17	21	208.64	7	208.50	206.50	14	159	8.80%
2022/02/16	4	210.50	4	212.13	212.50	0	155	0.00%
2022/02/15	4.1	212.71	9	211.50	210.00	-4.9	155	-3.15%
2022/02/14	6.2	206.76	1	207.00	206.50	5.2	149	3.48%
2022/02/11	1.1	212.50	0	0.00	212.50	1.1	147	0.75%
2022/02/10	4	209.50	4	210.50	211.50	0	144	0.00%
2022/02/09	2.1	205.95	0	0.00	214.00	2.1	135	1.55%
2022/02/08	5	204.10	5	204.91	204.50	0	128	-0.01%
2022/02/07	7	204.50	1	204.50	205.00	6	124	4.82%
2022/01/25	4	194.88	4	195.63	194.50	0	121	0.00%
2022/01/24	3	195.50	4	197.25	197.50	-1	122	-0.82%
2022/01/14	5	196.69	9	194.61	194.50	-4	120	-3.29%
2022/01/13	0	0.00	7	191.86	191.50	-7	126	-5.53%
2022/01/12	9	190.00	14	191.61	192.50	-5	127	-3.94%
2022/01/11	11	191.36	0	0.00	190.00	11	127	8.64%
2022/01/10	15	191.60	15	192.43	192.50	0	127	0.00%
2022/01/07	5	193.20	0	0.00	193.00	5	128	3.90%
2022/01/06	1	193.50	2	194.75	195.00	-1	128	-0.78%
2022/01/05	1	196.00	2	196.00	195.00	-1	129	-0.77%
2022/01/04	0	0.00	11	195.68	195.00	-11	131	-8.39%
2022/01/03	1	195.00	14	194.79	194.50	-13	129	-10.05%
2021/12/30	0	0.00	7	194.50	194.00	-7	128	-5.44%
2021/12/29	1	193.50	12	194.67	194.50	-11	129	-8.49%
2021/12/28	3	193.00	6	193.00	193.00	-3	129	-2.31%
2021/12/27	1	193.00	10	193.55	193.50	-9	130	-6.90%
2021/12/24	1	193.00	2	193.50	193.50	-1	132	-0.75%
2021/12/23	8	192.63	8	193.88	193.50	0	133	0.00%
2021/12/22	0	0.00	9	194.06	194.00	-9	134	-6.72%
2021/12/21	2	191.50	6	192.67	192.50	-4	136	-2.92%
2021/12/20	15	193.07	0	0.00	190.50	15	138	10.81%
2021/12/17	6	196.08	7	198.36	196.00	-1	140	-0.71%
2021/12/16	3	195.67	1	197.00	196.00	2	139	1.43%
2021/12/15	0	0.00	4	196.13	196.00	-4	142	-2.80%
2021/12/14	12	196.75	0	0.00	195.00	12	146	8.18%
2021/12/13	11	198.45	11	199.64	199.00	0	148	0.00%
2021/12/10	3	198.50	4	199.00	199.00	-1	150	-0.66%
2021/12/08	1	200.50	0	0.00	199.50	1	155	0.64%
2021/12/06	5	200.90	1	199.50	199.50	4	156	2.55%
2021/12/03	82.2	206.14	2	206.75	202.50	80.2	160	49.82%
2021/12/02	16	202.56	16	203.72	203.00	0	160	0.00%
2021/12/01	12	200.08	12	201.42	201.00	0	156	0.00%
2021/11/30	0	0.00	6	201.00	202.00	-6	156	-3.83%
2021/11/29	0	0.00	12	196.75	198.00	-12	157	-7.64%
2021/11/26	6	195.25	4	196.25	195.50	2	155	1.28%
2021/11/25	0	0.00	6	195.42	196.50	-6	155	-3.86%
2021/11/24	0	0.00	11	194.59	193.50	-11	155	-7.09%
2021/11/23	23	193.33	1	193.00	193.00	22	156	14.05%
2021/11/22	1	194.50	9	194.78	195.00	-8	157	-5.09%
2021/11/19	0	0.00	6	194.75	194.50	-6	160	-3.73%
2021/11/18	5	193.50	5	195.10	193.50	0	164	0.00%
2021/11/17	0	0.00	2	194.25	194.00	-2	165	-1.21%
2021/11/16	2	192.50	5	193.30	193.50	-3	170	-1.76%
2021/11/15	0	0.00	7	194.79	194.00	-7	177	-3.95%
2021/11/12	7	191.14	9	191.39	191.00	-2	182	-1.10%
2021/11/11	6	190.92	9	192.67	191.50	-3	187	-1.60%
2021/11/10	3	191.33	0	0.00	192.00	3	194	1.55%
2021/11/09	14	191.43	4	193.75	192.00	10	201	4.96%
2021/11/08	8	192.88	3	192.00	192.00	5	211	2.36%
2021/11/05	1	195.50	0	0.00	195.00	1	215	0.46%
2021/11/04	5	192.90	10	194.40	194.00	-5	215	-2.32%
2021/11/03	1	195.50	3	194.50	194.00	-2	215	-0.93%
2021/11/02	0	0.00	12	190.04	189.00	-12	214	-5.61%
2021/11/01	5	187.40	11	190.23	190.50	-6	215	-2.79%
2021/10/29	2	186.50	18	188.22	188.50	-16	214	-7.45%
2021/10/28	2	184.50	1	186.50	185.50	1	213	0.47%
2021/10/27	10	184.85	2	186.25	184.50	8	214	3.72%
2021/10/26	1	185.50	5	186.80	186.00	-4	214	-1.87%
2021/10/25	1	184.00	5	185.90	185.50	-4	217	-1.84%
2021/10/22	7	183.57	2	185.50	185.00	5	220	2.27%
2021/10/21	31	184.65	13	185.35	184.50	18	223	8.05%
2021/10/20	9	185.67	9	186.72	186.00	0	218	0.00%
2021/10/19	12	186.21	11	187.77	187.50	1	224	0.45%
2021/10/18	7	185.00	16	187.81	188.50	-9	224	-4.02%
2021/10/15	20	185.53	3	185.67	185.00	17	227	7.46%
2021/10/14	1	186.00	6	186.75	186.50	-5	230	-2.17%
2021/10/13	0	0.00	26	182.79	183.00	-26	236	-11.02%
2021/10/12	4	179.75	18	181.28	180.50	-14	236	-5.92%
2021/10/08	2	179.50	4	181.00	180.00	-2	238	-0.84%
2021/10/07	0	0.00	12	180.00	180.50	-12	250	-4.79%
2021/10/06	5	177.20	7	177.36	177.00	-2	257	-0.78%
2021/10/05	13	176.00	12	177.13	177.00	1	267	0.37%
2021/10/04	4	177.50	4	179.50	177.00	0	285	0.00%
2021/10/01	12	177.96	14	178.36	177.50	-2	310	-0.64%
2021/09/30	2	178.75	8	180.25	179.50	-6	317	-1.89%
2021/09/29	1	178.50	8	179.69	180.50	-7	319	-2.19%
2021/09/28	24.2	177.11	0	0.00	177.00	24.2	320	7.56%
2021/09/27	21	179.12	0	0.00	178.00	21	323	6.49%
2021/09/24	17	180.21	0	0.00	179.50	17	325	5.22%
2021/09/23	2	183.00	10	183.05	183.50	-8	324	-2.47%
2021/09/22	20.3	178.99	12	179.88	180.00	8.3	327	2.53%
2021/09/17	4	184.13	25	183.86	185.50	-21	330	-6.36%
2021/09/16	11	179.91	12	181.38	180.50	-1	332	-0.30%
2021/09/15	3	179.50	11	181.14	181.00	-8	334	-2.39%
2021/09/14	1	179.50	2	181.25	180.00	-1	338	-0.30%
2021/09/13	11	179.77	11	182.05	179.50	0	338	0.00%
2021/09/10	0	182.00	15	181.53	182.00	-15	338	-4.43%
2021/09/09	1	177.50	2	180.00	177.50	-1	343	-0.29%
2021/09/08	17	177.53	18	176.97	176.50	-1	345	-0.29%
2021/09/07	13	178.35	9	179.28	178.50	4	355	1.13%
2021/09/06	4	179.50	4	180.75	178.50	0	365	0.00%
2021/09/03	6	181.00	7	182.36	181.50	-1	376	-0.27%
2021/09/02	33	180.68	21	181.29	180.00	12	383	3.13%
2021/09/01	0	0.00	10	183.60	184.50	-10	387	-2.58%
2021/08/31	15	179.80	7	181.79	181.50	8	393	2.03%
2021/08/30	3	181.50	2	183.00	181.50	1	403	0.25%
2021/08/27	0	0.00	8	180.69	180.50	-8	407	-1.97%
2021/08/26	0	0.00	11	179.05	178.50	-11	409	-2.69%
2021/08/25	7.1	177.16	12	178.38	179.00	-4.9	412	-1.18%
2021/08/24	8	177.00	9	178.00	178.00	-1	413	-0.24%
2021/08/23	1	177.00	1	178.50	176.50	0	410	0.00%
2021/08/20	12.1	173.45	9	173.50	173.00	3.1	409	0.76%
2021/08/19	20	176.70	8	174.75	174.00	12	410	2.93%
2021/08/18	17	177.06	17	180.50	181.00	0	407	0.00%
2021/08/17	21	179.50	6	180.25	178.50	15	407	3.68%
2021/08/16	22	183.02	2	182.25	182.00	20	411	4.86%
2021/08/13	18	188.81	3	187.33	186.50	15	414	3.62%
2021/08/12	23	194.96	1	193.00	192.00	22	414	5.31%
2021/08/11	31	211.55	0	0.00	208.50	31	408	7.58%
2021/08/10	7	213.71	0	0.00	213.50	7	410	1.70%
2021/08/09	3	215.33	5	215.50	215.50	-2	422	-0.47%
2021/08/06	9	214.39	16	217.03	217.00	-7	434	-1.61%
2021/08/05	14	216.46	3	219.33	215.00	11	450	2.44%
2021/08/04	0	0.00	18.1	216.88	217.50	-18.1	475	-3.81%
2021/08/03	12	213.00	4	213.88	213.50	8	480	1.66%
2021/08/02	15	214.40	0	0.00	213.00	15	482	3.11%
2021/07/30	2	215.00	4	216.38	216.00	-2	485	-0.41%
2021/07/29	8	215.06	5	217.20	214.50	3	489	0.61%
2021/07/28	5	212.40	14	215.54	215.00	-9	492	-1.83%
2021/07/27	4	212.75	15	215.40	215.00	-11	500	-2.20%
2021/07/26	9	213.39	3	214.67	213.00	6	505	1.19%
2021/07/23	12	213.96	33	218.80	218.50	-21	505	-4.15%
2021/07/22	11	214.14	1	215.00	213.50	10	510	1.96%
2021/07/21	27	218.07	21.2	216.77	215.50	5.8	515	1.12%
2021/07/20	12	221.00	2	222.50	220.50	10	513	1.95%
2021/07/19	20	224.38	21	225.17	223.50	-1	513	-0.19%
2021/07/16	8	231.50	0	0.00	231.00	8	510	1.57%
2021/07/15	2	232.50	2	233.00	231.00	0	513	0.00%
2021/07/14	13	226.04	10	227.85	235.00	3	511	0.59%
2021/07/13	3	226.83	20	230.18	227.00	-17	503	-3.38%
2021/07/12	15	225.67	12	226.50	226.00	3	498	0.60%
2021/07/09	9.2	229.96	29	231.16	230.00	-19.8	493	-4.01%
2021/07/08	12	226.33	64	224.39	228.00	-52	477	-10.89%
2021/07/07	13	215.00	22	215.98	216.00	-9	463	-1.94%
2021/07/06	11	209.05	8	209.94	209.00	3	461	0.65%
2021/07/05	3	208.50	3	210.17	210.00	0	467	0.00%
2021/07/02	9	208.22	4	209.63	208.50	5	490	1.02%
2021/07/01	19	209.11	9	209.56	208.50	10	522	1.92%
2021/06/29	15	211.63	4	213.63	209.50	11	535	2.05%
2021/06/28	18	213.69	8	215.81	212.50	10	535	1.87%
2021/06/25	3	212.50	28.1	214.31	214.00	-25.1	535	-4.68%
2021/06/24	20	207.95	10	208.65	208.50	10	534	1.87%
2021/06/23	15	208.10	25	210.10	209.00	-10	536	-1.86%
2021/06/22	12	208.38	7	209.36	208.00	5	536	0.93%
2021/06/21	8	208.13	6	208.42	208.00	2	548	0.36%
2021/06/18	11.6	209.59	22	211.16	211.00	-10.4	546	-1.91%
2021/06/17	9	208.01	7	209.57	209.50	2	542	0.37%
2021/06/16	32.1	211.85	5	212.50	210.50	27.1	543	4.98%
2021/06/15	28	217.13	19	218.45	217.00	9	532	1.69%
2021/06/11	28	217.96	34	220.35	216.50	-6	528	-1.13%
2021/06/10	19	216.16	9	217.39	214.00	10	530	1.89%
2021/06/09	22	218.41	7	221.14	217.00	15	552	2.72%
2021/06/08	15	219.47	18	220.14	219.50	-3	555	-0.54%
2021/06/07	7	217.86	24.1	220.08	222.00	-17.1	570	-3.00%
2021/06/04	22	212.23	19	214.79	214.00	3	575	0.52%
2021/06/03	30	218.47	3.5	218.14	215.50	26.5	614	4.31%
2021/06/02	15	219.43	21	221.62	221.00	-6	694	-0.86%
2021/06/01	2	221.25	7	222.36	222.50	-5	730	-0.68%
2021/05/31	10	219.95	2	221.75	219.50	8	785	1.02%
2021/05/28	10	222.15	14	222.96	221.00	-4	816	-0.49%
2021/05/27	26	222.81	28	222.93	222.00	-2	822	-0.24%
2021/05/26	3.1	222.69	16	222.56	222.00	-12.9	824	-1.56%
2021/05/25	10	218.30	3	222.50	215.00	7	823	0.85%
2021/05/24	10	222.05	9	223.33	221.00	1	818	0.12%
2021/05/21	7	216.00	8	218.44	218.00	-1	817	-0.12%
2021/05/20	9	210.50	11	213.68	214.00	-2	817	-0.24%
2021/05/19	3	206.50	9	211.50	214.00	-6	816	-0.73%
2021/05/18	4	198.00	34	204.47	207.50	-30	820	-3.66%
2021/05/17	17	194.47	16	196.78	194.00	1	839	0.12%
2021/05/14	24	197.10	26.1	199.82	201.50	-2.1	844	-0.25%
2021/05/13	14	194.18	22	201.36	199.00	-8	861	-0.93%
2021/05/12	54.1	191.05	19	185.47	186.00	35.1	866	4.05%
2021/05/11	31	206.50	5	201.00	201.00	26	846	3.07%
2021/05/10	0	0.00	4	216.75	217.00	-4	843	-0.47%
2021/05/07	20	209.38	13	210.58	210.50	7	842	0.83%
2021/05/06	23	212.87	1	216.00	211.00	22	839	2.62%
2021/05/05	7	215.93	2.1	218.62	214.50	4.9	839	0.59%
2021/05/04	22	217.61	20	216.27	214.00	2	835	0.23%
2021/05/03	15	224.63	6	223.08	222.00	9	825	1.09%
2021/04/29	2	234.50	0	0.00	231.50	2	820	0.24%
2021/04/28	0.1	240.00	0	0.00	233.00	0.1	817	0.02%
2021/04/26	3	233.33	0	0.00	233.00	3	806	0.37%
2021/04/23	7	225.50	9.1	230.08	229.50	-2.1	804	-0.26%
2021/04/22	1	225.50	2	231.50	225.50	-1	801	-0.12%
2021/04/21	14	226.54	13	228.88	227.50	1	800	0.12%
2021/04/19	1	229.50	0	0.00	229.50	1	805	0.12%
2021/04/16	0	0.00	3	232.00	230.50	-3	803	-0.37%
2021/04/15	0.1	232.00	3	230.83	231.50	-2.9	802	-0.36%
2021/04/14	3	222.00	11	222.45	221.50	-8	801	-1.00%
2021/04/13	8	225.13	0	225.00	221.00	8	799	1.00%
2021/04/12	3	230.17	1	229.00	229.00	2	788	0.25%
2021/04/09	3	233.83	0	234.50	231.00	3	783	0.38%
2021/04/08	15	244.57	7	240.50	242.50	8	775	1.03%
2021/04/07	12	244.34	17.1	254.55	251.00	-5.1	751	-0.68%
2021/04/06	12	231.04	4	231.63	236.00	8	716	1.12%
2021/04/01	2	224.76	1	226.00	225.50	1	702	0.14%
2021/03/31	3	225.83	1	226.00	226.50	2	698	0.29%
2021/03/30	1	225.50	1	225.50	225.50	0	696	0.00%
2021/03/29	1	223.50	1	226.50	225.50	0	691	0.00%
2021/03/26	0.3	226.50	0	0.00	225.50	0.3	691	0.04%
2021/03/24	1	239.00	3	250.00	236.50	-2	685	-0.29%
2021/03/23	1	233.50	1	233.00	233.50	0	674	0.00%
2021/03/19	0	0.00	2	237.50	236.50	-2	682	-0.29%
2021/03/18	4	236.38	3	237.67	236.50	1	680	0.15%
2021/03/17	2	234.25	0	0.00	234.00	2	681	0.29%
2021/03/16	0	0.00	1	238.00	241.00	-1	675	-0.15%
2021/03/15	11	247.68	9.2	252.81	246.00	1.8	663	0.28%
2021/03/12	1.1	237.97	3.3	238.99	238.00	-2.2	639	-0.35%
2021/03/11	4	238.75	3	234.00	235.00	1	629	0.16%
2021/03/10	1	237.00	0	0.00	239.50	1	609	0.16%
2021/03/09	2	240.75	10	236.80	234.00	-8	593	-1.35%
2021/03/08	35	237.04	27	236.02	234.50	8	550	1.45%
2021/03/05	12	221.88	16	230.56	234.50	-4	467	-0.86%
2021/03/04	42	217.28	35	218.34	213.50	7	430	1.63%
2021/03/03	5	216.20	22.4	211.15	220.00	-17.4	374	-4.64%
2021/03/02	11	201.73	2	202.00	200.00	9	344	2.61%
2021/02/26	7	196.21	13	199.38	201.50	-6	339	-1.77%
2021/02/25	8	196.31	9	198.17	198.00	-1	334	-0.30%
2021/02/24	2	197.25	0	0.00	196.50	2	332	0.61%
2021/02/23	9	199.39	9	200.00	200.00	0	332	0.00%
2021/02/22	8	197.63	8	199.19	199.00	0	324	0.00%
2021/02/19	1	200.50	6.3	200.54	200.00	-5.3	320	-1.64%
2021/02/18	4	196.25	4	198.25	199.00	0	317	0.00%
2021/02/17	6	199.25	20.4	198.21	200.50	-14.4	312	-4.61%
2021/02/05	6	191.17	8	190.69	190.50	-2	291	-0.69%
2021/02/04	5	187.40	6.3	184.96	188.50	-1.3	290	-0.45%
2021/02/03	7	185.00	3.1	181.71	181.00	3.9	268	1.45%
2021/02/02	0	0.00	1	175.00	175.00	-1	249	-0.40%
2021/02/01	0	0.00	10	171.20	171.50	-10	250	-3.99%
2021/01/29	5	168.70	5	169.50	169.00	0	256	0.00%
2021/01/28	6	169.42	7	171.00	169.50	-1	257	-0.39%
2021/01/27	0	0.00	24.2	171.78	172.00	-24.2	256	-9.40%
2021/01/26	0	0.00	11	167.09	168.00	-11	259	-4.23%
2021/01/25	3	163.50	3	164.33	164.00	0	262	0.00%
2021/01/22	14	165.18	9	165.00	164.00	5	266	1.87%
2021/01/21	2	165.50	7	167.21	166.00	-5	265	-1.88%
2021/01/20	15	164.83	13	164.27	165.00	2	267	0.75%
2021/01/19	3	167.00	1	169.50	167.00	2	263	0.76%
2021/01/18	0	0.00	2	167.50	167.50	-2	264	-0.76%
2021/01/15	22	167.20	15	166.90	166.50	7	266	2.63%
2021/01/14	15.2	167.24	15	167.77	167.50	0.2	266	0.06%
2021/01/13	32	166.45	31	167.81	169.00	1	270	0.37%
2021/01/12	27.7	170.19	0	0.00	167.00	27.7	270	10.25%
2021/01/11	3	171.50	4	173.00	171.50	-1	266	-0.37%
2021/01/08	18	171.64	26	173.13	171.50	-8	275	-2.91%
2021/01/07	20	172.65	0	0.00	172.00	20	277	7.20%
2021/01/06	3	175.50	4	174.50	174.50	-1	280	-0.36%
2021/01/04	0	0.00	9	175.17	175.50	-9	321	-2.80%
2020/12/31	1	173.50	3.3	174.50	173.50	-2.3	324	-0.71%
2020/12/30	1	174.00	12	173.54	174.50	-11	328	-3.35%
2020/12/29	21	171.43	11	172.27	172.00	10	328	3.05%
2020/12/28	17	172.29	12	173.42	172.50	5	326	1.53%
2020/12/25	1	173.00	8	174.25	173.00	-7	330	-2.12%
2020/12/24	6.4	172.47	4	172.88	172.50	2.4	334	0.72%
2020/12/23	4	172.75	4	174.50	173.00	0	338	0.00%
2020/12/22	13.1	173.30	4	175.13	173.00	9.1	348	2.61%
2020/12/21	12	175.71	2	176.50	175.00	10	350	2.86%
2020/12/18	7	176.21	6	177.33	177.50	1	353	0.28%
2020/12/16	0	0.00	4.1	176.04	177.50	-4.1	357	-1.15%
2020/12/15	7	174.36	3	176.00	174.00	4	360	1.11%
2020/12/14	0	0.00	6	175.51	177.00	-6	368	-1.64%
2020/12/11	13	174.77	8	175.00	174.00	5	386	1.29%
2020/12/10	0	0.00	11	175.86	176.00	-11	393	-2.80%
2020/12/09	8	174.81	5	177.10	173.00	3	419	0.71%
2020/12/08	4	174.88	21	176.29	176.00	-17	466	-3.66%
2020/12/07	7	173.50	13	173.15	173.00	-6	491	-1.22%
2020/12/04	19	174.08	19	174.95	175.00	0	523	0.00%
2020/12/03	2	174.50	2	176.00	174.50	0	555	0.00%
2020/12/02	1	175.00	10	175.45	174.50	-9	558	-1.61%
2020/12/01	2	172.25	16	173.97	173.00	-14	565	-2.48%
2020/11/30	11.1	172.96	1	175.00	171.00	10.1	571	1.77%
2020/11/27	8	174.38	0	0.00	174.00	8	576	1.39%
2020/11/26	0.1	174.00	0	0.00	174.50	0.1	584	0.01%
2020/11/25	6.2	173.85	0	0.00	173.50	6.2	590	1.04%
2020/11/24	11	174.82	1	177.50	174.50	10	594	1.68%
2020/11/23	4.1	174.78	14	176.68	177.00	-10	596	-1.67%
2020/11/20	12	175.83	1	178.50	175.00	11	602	1.83%
2020/11/19	3	175.33	10	177.40	178.00	-7	607	-1.15%
2020/11/18	22	175.73	10	177.25	175.50	12	609	1.97%
2020/11/17	7	175.50	15	177.10	178.00	-8	617	-1.30%
2020/11/16	10	173.35	16	174.69	175.00	-6	619	-0.97%
2020/11/13	14	173.32	1	173.00	173.00	13	623	2.09%
2020/11/12	35	177.36	9	174.78	175.00	26	625	4.15%
2020/11/11	10	180.20	11	181.95	181.00	-1	612	-0.16%
2020/11/10	10	180.75	9	182.61	181.00	1	609	0.16%
2020/11/09	13	181.85	14	183.61	182.50	-1	609	-0.16%
2020/11/06	13	183.31	14	186.04	184.00	-1	606	-0.16%
2020/11/05	4	181.50	0	0.00	180.00	4	597	0.67%
2020/11/02	0	182.00	0	0.00	182.00	0	592	0.00%
2020/10/30	3	178.17	4	180.00	180.00	-1	589	-0.17%
2020/10/29	1	178.00	0	0.00	178.00	1	587	0.17%
2020/10/28	0	0.00	1	179.50	180.00	-1	589	-0.17%
2020/10/27	4	178.00	3	179.50	177.50	1	608	0.16%
2020/10/26	0	0.00	2	182.00	180.00	-2	618	-0.32%
2020/10/23	10	178.10	12	179.75	180.00	-2	634	-0.32%
2020/10/22	6	179.58	1	180.00	179.00	5	648	0.77%
2020/10/21	1	182.00	11	181.91	182.50	-10	653	-1.53%
2020/10/20	0	0.00	17	177.94	178.00	-17	658	-2.58%
2020/10/19	2	173.50	7	174.79	175.00	-5	658	-0.76%
2020/10/16	1	172.00	17	177.15	174.00	-16	663	-2.41%
2020/10/14	3	168.67	6	168.83	168.50	-3	655	-0.46%
2020/10/13	5	166.20	6	167.58	167.00	-1	653	-0.15%
2020/10/12	28	168.48	25	169.50	166.50	3	655	0.46%
2020/10/08	20	172.00	5	170.30	170.00	15	640	2.34%
2020/10/07	28	176.13	19	177.13	174.50	9	628	1.43%
2020/10/06	17	177.56	28.1	179.42	179.00	-11.1	625	-1.78%
2020/10/05	3	175.83	12	178.00	178.00	-9	624	-1.44%
2020/09/30	1	175.50	1	174.50	175.50	0	627	0.00%
2020/09/29	1	172.50	1	176.00	175.00	0	630	0.00%
2020/09/28	2	176.00	6	177.50	175.50	-4	632	-0.63%
2020/09/25	17	170.12	21	170.38	170.50	-4	639	-0.63%
2020/09/24	23	170.87	21	170.86	170.00	2	639	0.32%
2020/09/23	33	177.77	3	176.33	174.00	30	631	4.76%
2020/09/22	14	179.18	10	179.65	179.50	4	626	0.64%
2020/09/21	13	181.27	23	182.85	183.50	-10	623	-1.60%
2020/09/18	8	181.00	12	182.96	183.00	-4	629	-0.64%
2020/09/17	13	179.58	17	181.00	180.00	-4	627	-0.64%
2020/09/16	28	180.63	22	181.82	180.00	6	625	0.96%
2020/09/15	25	179.68	38	181.04	182.00	-13	625	-2.08%
2020/09/14	14	182.14	17	182.56	181.50	-3	610	-0.49%
2020/09/11	35	186.11	19	188.87	182.50	16	601	2.66%
2020/09/10	20	199.23	20	200.88	195.50	0	581	0.00%
2020/09/09	15	196.80	19	196.13	198.00	-4	537	-0.74%
2020/09/08	32	189.19	30	190.38	194.00	2	511	0.39%
2020/09/07	54	182.31	51	186.12	188.00	3	488	0.61%
2020/09/04	0	172.00	2	173.50	173.00	-2	459	-0.43%
2020/09/03	3	177.67	1	176.50	177.00	2	462	0.43%
2020/09/02	6	175.92	5	176.00	175.50	1	467	0.21%
2020/09/01	5	173.90	6	174.67	175.50	-1	487	-0.20%
2020/08/31	0	0.00	3	174.00	173.00	-3	505	-0.59%
2020/08/28	0	0.00	2	171.00	172.00	-2	506	-0.39%
2020/08/27	1	169.50	3	169.17	168.00	-2	516	-0.39%
2020/08/25	2	163.50	2	165.75	167.00	0	539	0.00%
2020/08/24	0	0.00	15	165.03	165.50	-15	544	-2.75%
2020/08/21	3	159.50	6	160.58	160.50	-3	546	-0.55%
2020/08/20	20	159.18	44	159.59	160.00	-24	553	-4.33%
2020/08/19	15	159.70	8	159.56	159.50	7	559	1.25%
2020/08/18	11	160.18	5	160.50	160.00	6	578	1.04%
2020/08/17	4	161.75	0	0.00	161.00	4	601	0.67%
2020/08/14	5	162.00	1	162.50	162.50	4	632	0.63%
2020/08/13	15	163.83	1	167.00	163.00	14	666	2.10%
2020/08/12	4	163.13	5	165.10	166.00	-1	673	-0.15%
2020/08/11	0	0.00	15	164.43	164.50	-15	674	-2.22%
2020/08/10	0	0.00	1	163.50	162.00	-1	680	-0.15%
2020/08/07	2	162.00	5	163.20	162.50	-3	690	-0.43%
2020/08/06	4	163.00	3	164.33	162.50	1	695	0.14%
2020/08/05	12	163.13	4	163.25	163.00	8	698	1.15%
2020/08/03	13	162.85	3	162.83	163.00	10	703	1.42%
2020/07/31	1	163.00	2	165.00	163.00	-1	705	-0.14%
2020/07/30	13	163.88	2	167.25	164.00	11	705	1.56%
2020/07/29	0	0.00	1	175.50	175.50	-1	690	-0.14%
2020/07/28	1	171.50	2	175.75	172.50	-1	683	-0.15%
2020/07/27	0	0.00	2	175.00	173.50	-2	681	-0.29%
2020/07/24	2	170.50	1	174.00	170.00	1	707	0.14%
2020/07/23	0	0.00	7	173.86	175.00	-7	711	-0.98%
2020/07/22	2	172.25	20	171.88	171.50	-18	708	-2.54%
2020/07/21	18	168.42	14	169.68	168.00	4	704	0.57%
2020/07/20	3	169.17	10	171.10	169.00	-7	704	-0.99%
2020/07/17	7	168.86	17	170.47	170.00	-10	711	-1.41%
2020/07/16	14	171.25	20	173.40	170.50	-6	719	-0.83%
2020/07/15	1	172.50	47	170.74	172.00	-46	717	-6.41%
2020/07/14	12	164.38	12	165.00	164.00	0	727	0.00%
2020/07/13	8	165.63	2	166.00	165.00	6	729	0.82%
2020/07/10	10	166.65	9	166.67	167.00	1	733	0.14%
2020/07/09	25	168.34	5	169.50	167.00	20	737	2.71%
2020/07/08	23	170.15	19	171.76	169.50	4	740	0.54%
2020/07/07	10	171.10	27	171.98	172.00	-17	743	-2.29%
2020/07/06	3	167.00	23	169.70	172.00	-20	751	-2.66%
2020/07/03	5	166.00	23	167.72	168.00	-18	751	-2.40%
2020/07/02	4	166.25	5	166.80	167.00	-1	756	-0.13%
2020/07/01	2	165.00	2	164.75	165.00	0	759	0.00%
2020/06/30	2	162.75	10	164.05	163.00	-8	758	-1.05%
2020/06/29	13	160.85	1	161.00	160.00	12	757	1.58%
2020/06/23	22	165.70	3	164.00	164.00	19	765	2.48%
2020/06/22	14	167.46	22	167.73	166.50	-8	769	-1.04%
2020/06/19	27	168.96	1	169.00	167.50	26	782	3.32%
2020/06/18	12	169.42	11	171.14	171.50	1	787	0.13%
2020/06/17	20	170.03	9	172.67	170.00	11	791	1.39%
2020/06/16	15	170.97	18	170.81	171.00	-3	843	-0.36%
2020/06/15	16	171.47	3	171.50	170.00	13	856	1.52%
2020/06/12	13	169.96	17	172.12	173.00	-4	863	-0.46%
2020/06/11	11	179.05	1	182.00	176.50	10	873	1.15%
2020/06/10	9	180.06	6	181.83	180.50	3	878	0.34%
2020/06/09	34	180.62	13	181.50	180.00	21	887	2.37%
2020/06/08	18	176.28	28	179.63	182.00	-10	892	-1.12%
2020/06/05	6	180.67	18	180.58	179.00	-12	875	-1.37%
2020/06/04	2	175.50	26	177.00	178.00	-24	859	-2.79%
2020/06/03	13	172.81	30	174.82	175.00	-17	866	-1.96%
2020/06/02	30	173.95	12.1	174.40	170.00	17.9	852	2.10%
2020/06/01	28	178.25	26	178.27	179.00	2	844	0.24%
2020/05/29	12	173.79	17	174.74	174.00	-5	841	-0.59%
2020/05/28	8	176.88	8	178.13	176.00	0	841	0.00%
2020/05/27	11	176.55	15	177.80	177.00	-4	852	-0.47%
2020/05/26	33	178.09	25	177.88	179.50	8	856	0.93%
2020/05/25	10	177.05	15	177.03	175.50	-5	848	-0.59%
2020/05/22	11	174.64	16	174.06	172.00	-5	832	-0.60%
2020/05/21	16	172.41	15	172.73	172.50	1	813	0.12%
2020/05/20	6	163.83	40	163.59	170.50	-34	793	-4.28%
2020/05/19	19	157.92	20	158.08	158.00	-1	779	-0.13%
2020/05/18	3	154.00	4	153.75	154.00	-1	789	-0.13%
2020/05/15	12	151.38	15	152.23	151.50	-3	794	-0.38%
2020/05/14	17	153.41	3	154.00	151.50	14	794	1.76%
2020/05/13	6	157.58	3	158.67	156.50	3	809	0.37%
2020/05/12	14	156.54	3	157.33	155.50	11	807	1.36%
2020/05/11	11	158.27	7	158.64	158.00	4	812	0.49%
2020/05/08	14	158.50	9	160.22	158.50	5	827	0.60%
2020/05/07	1	156.50	9	160.06	160.00	-8	828	-0.97%
2020/05/06	4	157.63	0	0.00	157.00	4	828	0.48%
2020/05/05	15	159.00	4	158.50	158.00	11	835	1.32%
2020/05/04	13	160.04	5	160.50	160.00	8	835	0.96%
2020/04/30	27	165.13	29	166.00	165.50	-2	837	-0.24%
2020/04/29	8	164.00	33	161.89	164.00	-25	834	-2.99%
2020/04/28	6	154.92	29	155.90	157.00	-23	805	-2.85%
2020/04/27	2	152.25	8	152.63	154.00	-6	811	-0.74%
2020/04/24	6	147.83	7	148.50	148.50	-1	817	-0.12%
2020/04/23	10	149.35	17	149.65	148.50	-7	865	-0.81%
2020/04/22	5	147.80	10	148.65	149.50	-5	866	-0.58%
2020/04/21	4	151.25	6	153.00	150.50	-2	864	-0.23%
2020/04/20	1	152.00	5	154.10	154.00	-4	861	-0.46%
2020/04/17	28	155.52	8	156.63	153.50	20	871	2.30%
2020/04/16	5	153.00	1	153.50	153.50	4	864	0.46%
2020/04/15	11	153.64	20	153.80	154.00	-9	870	-1.03%
2020/04/14	3.1	152.00	4	151.75	152.00	-0.9	872	-0.11%
2020/04/13	2	149.50	3	149.67	149.00	-1	886	-0.11%
2020/04/10	10	148.90	0	0.00	149.50	10	885	1.13%
2020/04/09	30	150.27	3	149.33	148.00	27	891	3.03%
2020/04/08	5	153.80	1	154.00	154.00	4	878	0.46%
2020/04/07	3	154.67	2	155.75	155.00	1	868	0.12%
2020/04/06	4	153.88	5	154.30	154.50	-1	859	-0.12%
2020/04/01	0	0.00	1	155.00	155.00	-1	855	-0.12%
2020/03/31	0	0.00	1	155.00	155.50	-1	854	-0.12%
2020/03/30	5	154.70	3	156.00	155.50	2	852	0.23%
2020/03/27	10	157.35	11	157.86	157.00	-1	844	-0.12%
2020/03/26	2	154.50	7	157.64	157.00	-5	833	-0.60%
2020/03/25	23	157.48	7	156.00	155.00	16	825	1.94%
2020/03/24	7	154.64	9	155.61	157.50	-2	805	-0.25%
2020/03/23	3	149.33	3	152.50	149.00	0	801	0.00%
2020/03/20	3	147.50	2	149.25	153.00	1	795	0.13%
2020/03/19	3	138.00	9	136.28	140.50	-6	738	-0.81%
2020/03/18	8	144.06	9	142.11	140.00	-1	721	-0.14%
2020/03/17	6	139.50	4	139.63	138.50	2	711	0.28%
2020/03/16	8	151.00	12	153.63	147.50	-4	692	-0.58%
2020/03/13	19	151.82	15	152.07	154.00	4	681	0.59%
2020/03/12	25	164.50	20	164.60	164.00	5	669	0.75%
2020/03/11	13	173.50	14	175.54	174.50	-1	653	-0.15%
2020/03/10	20	174.23	9	175.56	175.50	11	644	1.71%
2020/03/09	20	181.58	3	180.00	179.00	17	633	2.68%
2020/03/06	4	189.38	2	191.25	189.00	2	616	0.32%
2020/03/05	6	189.42	9	190.22	191.00	-3	614	-0.49%
2020/03/04	22	191.48	2	191.75	190.50	20	606	3.30%
2020/03/03	12	198.75	6	199.08	194.50	6	594	1.01%
2020/03/02	6	197.58	21	198.19	199.00	-15	584	-2.57%
2020/02/27	33	199.55	4	196.13	193.50	29	571	5.07%
2020/02/26	17	203.00	18	204.58	203.50	-1	559	-0.18%
2020/02/25	8	203.63	17	205.56	205.50	-9	552	-1.63%
2020/02/24	3	201.33	19	203.50	205.00	-16	545	-2.93%
2020/02/21	23	204.22	11	203.09	202.00	12	536	2.24%
2020/02/20	12	211.67	17	211.74	208.50	-5	520	-0.96%
2020/02/19	6	209.17	23	207.57	211.00	-17	498	-3.41%
2020/02/18	14	203.00	15	203.67	202.00	-1	480	-0.21%
2020/02/17	12	201.33	12	201.63	201.00	0	476	0.00%
2020/02/14	42	204.40	29.2	203.78	202.50	12.8	470	2.72%
2020/02/13	13	198.31	0	0.00	198.00	13	444	2.92%
2020/02/12	9	197.83	7	199.07	199.00	2	441	0.45%
2020/02/11	9	198.22	4	198.75	199.00	5	433	1.15%
2020/02/10	1	194.00	11	192.45	193.00	-10	417	-2.40%
2020/02/07	5	193.60	8	194.00	193.00	-3	422	-0.71%
2020/02/06	11	194.41	13	194.65	196.00	-2	418	-0.48%
2020/02/05	4	192.00	3	192.33	191.50	1	410	0.24%
2020/02/04	4	194.13	5	193.00	192.50	-1	409	-0.24%
2020/02/03	5	193.70	18	191.06	194.00	-13	403	-3.22%
2020/01/31	4	190.75	17	189.94	190.00	-13	397	-3.27%
2020/01/30	8	186.69	12	187.88	185.00	-4	391	-1.02%
2020/01/20	7	195.14	13	195.88	194.50	-6	383	-1.56%
2020/01/17	53	196.91	55	196.94	194.50	-2	385	-0.52%
2020/01/16	11	192.05	7	192.57	193.00	4	340	1.17%
2020/01/15	2	190.50	7	192.79	193.00	-5	340	-1.47%
2020/01/14	7	190.21	2	191.50	191.00	5	339	1.47%
2020/01/13	7	189.93	5	189.80	191.00	2	340	0.59%
2020/01/10	13	188.00	11	188.59	187.00	2	346	0.58%
2020/01/09	11	182.27	26	184.13	186.50	-15	334	-4.49%
2020/01/08	10	181.70	17	182.21	180.50	-7	329	-2.12%
2020/01/07	19	185.05	24	185.92	183.50	-5	327	-1.53%
2020/01/06	1	181.50	2	182.75	182.50	-1	312	-0.32%
2020/01/03	9	182.83	25	182.48	183.50	-16	311	-5.13%
2020/01/02	0	0.00	4	180.38	180.00	-4	306	-1.31%
2019/12/31	0	0.00	3	179.50	179.50	-3	311	-0.96%
2019/12/30	1	178.00	3	179.17	179.50	-2	324	-0.62%
2019/12/27	1	178.50	0	0.00	178.50	1	330	0.30%
2019/12/26	2	177.50	3	178.83	178.50	-1	341	-0.29%
2019/12/25	10	177.90	5	177.90	178.00	5	350	1.43%
2019/12/24	8	179.50	0	0.00	179.50	8	356	2.24%
2019/12/23	0	0.00	1	181.50	180.50	-1	359	-0.28%
2019/12/20	7	181.14	5	182.00	181.00	2	360	0.56%
2019/12/19	2	180.75	10	181.15	181.50	-8	362	-2.21%
2019/12/18	8	179.56	7	178.86	179.50	1	370	0.27%
2019/12/17	4.1	176.78	1	177.00	177.00	3.1	373	0.83%
2019/12/16	2	176.25	5	177.50	177.50	-3	378	-0.79%
2019/12/13	10	176.75	12	176.79	176.50	-2	384	-0.52%
2019/12/12	9	176.83	8	177.00	177.00	1	387	0.26%
2019/12/11	4	177.50	5	178.30	177.00	-1	394	-0.25%
2019/12/10	3	177.50	2	178.50	178.00	1	407	0.25%
2019/12/09	4	178.50	2	179.25	178.50	2	444	0.45%
2019/12/06	5	177.60	4	178.38	177.50	1	451	0.22%
2019/12/04	2	175.50	2	176.50	176.50	0	470	0.00%
2019/12/03	0	0.00	1	176.50	177.00	-1	474	-0.21%
2019/12/02	3	175.67	4	176.38	176.00	-1	478	-0.21%
2019/11/28	2	179.50	2	179.00	178.50	0	491	0.00%
2019/11/27	5	180.10	4	179.50	179.50	1	494	0.20%
2019/11/26	0	0.00	12	178.17	180.00	-12	495	-2.42%
2019/11/25	10	174.40	2	174.50	174.50	8	490	1.63%
2019/11/22	8	175.88	5	175.00	175.00	3	494	0.61%
2019/11/21	7	177.36	8	177.13	177.00	-1	504	-0.20%
2019/11/20	5	178.70	6	179.50	179.00	-1	509	-0.20%
2019/11/19	6	178.17	3	178.50	178.00	3	513	0.58%
2019/11/18	5	179.20	2	180.00	179.00	3	515	0.58%
2019/11/15	13	178.50	16	179.47	180.00	-3	517	-0.58%
2019/11/14	5	179.20	4	180.38	178.50	1	518	0.19%
2019/11/13	9	174.89	12	175.75	178.50	-3	521	-0.57%
2019/11/12	4.1	175.18	4	175.75	176.00	0.1	542	0.02%
2019/11/11	8	176.63	9	175.56	175.00	-1	547	-0.18%
2019/11/08	14	177.21	15	178.20	178.00	-1	560	-0.18%
2019/11/07	6	177.25	15	177.80	177.00	-9	562	-1.60%
2019/11/06	12	179.17	9	180.11	178.00	3	564	0.53%
2019/11/05	0	0.00	3	177.00	177.50	-3	569	-0.53%
2019/11/04	4	175.00	8	177.38	176.50	-4	605	-0.66%
2019/11/01	5	175.70	1	176.50	176.00	4	610	0.66%
2019/10/31	4	178.38	3	178.67	178.00	1	620	0.16%
2019/10/30	5	178.50	16	177.91	178.50	-11	625	-1.76%
2019/10/29	0	0.00	3	173.67	174.50	-3	634	-0.47%
2019/10/28	7	172.93	10	173.50	172.50	-3	647	-0.46%
2019/10/25	59	177.60	57	175.95	175.50	2	654	0.31%
2019/10/24	36	180.64	23	180.89	180.50	13	645	2.01%
2019/10/23	27	180.41	25	181.14	182.00	2	657	0.30%
2019/10/22	20	181.23	13	182.12	182.00	7	657	1.07%
2019/10/21	11	181.68	5	182.30	181.00	6	664	0.90%
2019/10/18	31	179.65	39	181.64	180.50	-8	668	-1.20%
2019/10/17	49	179.12	28	179.46	179.50	21	652	3.22%
2019/10/16	33	179.83	12	179.79	179.50	21	658	3.19%
2019/10/15	27	180.15	28	180.95	181.00	-1	669	-0.15%
2019/10/14	8	180.25	11	181.41	180.50	-3	671	-0.45%
2019/10/09	22	181.14	10	182.65	180.50	12	683	1.76%
2019/10/08	27	184.67	21	184.67	181.50	6	691	0.87%
2019/10/07	15	185.37	9	186.17	186.00	6	709	0.85%
2019/10/04	27	185.30	25.1	184.40	185.00	1.9	707	0.27%
2019/10/03	7	185.71	11	187.68	187.50	-4	701	-0.57%
2019/10/02	8	187.06	15	187.27	187.00	-7	701	-1.00%
2019/10/01	3	183.50	22	183.86	185.50	-19	706	-2.69%
2019/09/27	17	180.12	11	180.05	179.00	6	719	0.83%
2019/09/26	6	181.42	6	181.50	181.00	0	726	0.00%
2019/09/25	1	180.50	3	181.50	181.50	-2	750	-0.27%
2019/09/24	20	179.30	18	179.81	180.00	2	759	0.26%
2019/09/23	28	179.64	10	179.50	179.50	18	763	2.36%
2019/09/20	13	181.19	16	182.31	183.50	-3	782	-0.38%
2019/09/19	7	184.14	2	184.25	184.50	5	795	0.63%
2019/09/18	8	183.19	7	183.36	182.50	1	798	0.13%
2019/09/17	5	182.30	10	182.05	182.00	-5	797	-0.63%
2019/09/16	9	178.17	16	181.25	182.00	-7	826	-0.85%
2019/09/12	13	183.12	6	181.75	181.00	7	825	0.85%
2019/09/11	37	180.03	70	179.55	181.50	-33	827	-3.99%
2019/09/10	15	171.53	63	172.93	173.00	-48	851	-5.64%
2019/09/09	30	173.30	40	172.75	171.50	-10	881	-1.13%
2019/09/06	51	169.14	32	170.78	169.50	19	874	2.17%
2019/09/05	32	169.31	4	169.25	168.50	28	873	3.21%
2019/09/04	17	169.41	14	170.25	170.50	3	877	0.34%
2019/09/03	2	172.00	16	171.53	171.00	-14	884	-1.58%
2019/09/02	7	168.43	10	166.35	168.00	-3	879	-0.34%
2019/08/30	9	163.89	9	164.67	164.00	0	883	0.00%
2019/08/29	5	162.80	1	165.50	163.00	4	889	0.45%
2019/08/28	1	162.50	3	163.33	163.50	-2	889	-0.22%
2019/08/27	3	161.50	3	163.50	162.00	0	896	0.00%
2019/08/26	10	161.85	5	162.30	161.50	5	908	0.55%
2019/08/23	2	167.00	10	167.80	167.00	-8	911	-0.88%
2019/08/22	3	166.17	6	166.58	166.00	-3	951	-0.32%
2019/08/21	6	164.42	10	165.90	165.00	-4	989	-0.40%
2019/08/20	13	165.77	2	168.50	165.00	11	993	1.11%
2019/08/19	7	166.93	6	167.67	167.00	1	997	0.10%
2019/08/16	11	166.23	12	166.58	166.00	-1	1,004	-0.10%
2019/08/15	30	163.40	29	164.48	163.50	1	1,017	0.10%
2019/08/14	11.1	170.90	7	173.14	169.00	4.1	1,018	0.40%
2019/08/13	2	168.00	10	169.50	170.00	-8	1,023	-0.78%
2019/08/12	11	168.41	4	170.25	167.50	7	1,026	0.68%
2019/08/08	7	167.71	4	168.63	169.00	3	1,029	0.29%
2019/08/07	9	167.28	15	167.73	167.00	-6	1,037	-0.58%
2019/08/06	37	162.18	21	163.24	163.00	16	1,038	1.54%
2019/08/05	22	171.05	9	170.28	170.00	13	1,023	1.27%
2019/08/02	20	174.43	8	173.25	173.00	12	1,025	1.17%
2019/08/01	21	180.26	5	179.30	179.50	16	1,023	1.56%
2019/07/31	9	181.72	29	183.03	183.50	-20	1,025	-1.95%
2019/07/30	13	179.46	52	180.27	180.50	-39	1,020	-3.82%
2019/07/29	12	175.67	21	176.98	177.00	-9	1,015	-0.89%
2019/07/26	8	172.25	8.1	174.08	174.00	-0.1	1,008	-0.01%
2019/07/25	30	171.45	30	171.98	172.00	0	1,024	0.00%
2019/07/24	24.1	173.33	22	173.61	173.00	2.1	1,016	0.21%
2019/07/23	33	176.42	25	176.88	175.00	8	1,029	0.78%
2019/07/22	44	177.59	13	175.77	175.50	31	1,026	3.02%
2019/07/19	11	180.27	7	180.36	180.00	4	1,022	0.39%
2019/07/18	17	180.35	6	181.17	179.50	11	1,029	1.07%
2019/07/17	26	185.52	6	186.00	182.00	20	1,021	1.96%
2019/07/16	11	189.09	4	188.63	188.50	7	1,006	0.70%
2019/07/15	16	188.88	23	190.93	191.00	-7	1,003	-0.70%
2019/07/12	28	198.68	19	199.18	199.00	9	990	0.91%
2019/07/11	17	198.85	26	199.42	198.50	-9	991	-0.91%
2019/07/10	14	195.57	8	196.44	195.50	6	971	0.62%
2019/07/09	12	195.92	22	197.09	196.50	-10	970	-1.03%
2019/07/08	20	195.68	9	196.06	195.50	11	970	1.13%
2019/07/05	6	195.42	22	195.25	198.00	-16	969	-1.65%
2019/07/04	12	192.08	20.2	192.90	193.00	-8.2	956	-0.86%
2019/07/03	16.1	186.41	16	187.53	186.00	0.1	939	0.01%
2019/07/02	47.1	191.29	21.1	191.04	187.00	26	930	2.79%
2019/07/01	32	196.91	12	198.21	197.00	20	905	2.21%
2019/06/28	5	198.00	17	197.15	198.00	-12	904	-1.33%
2019/06/27	36	198.10	25	198.32	196.00	11	917	1.20%
2019/06/26	14.1	196.46	16	194.09	197.00	-1.9	911	-0.21%
2019/06/25	19	189.79	25	191.18	190.50	-6	896	-0.67%
2019/06/24	16	190.31	9	190.72	190.50	7	900	0.78%
2019/06/21	34	192.75	33	192.62	191.00	1	898	0.11%
2019/06/20	15	187.00	14	187.64	188.00	1	872	0.11%
2019/06/19	12	187.88	8	187.94	188.00	4	874	0.46%
2019/06/18	43	190.55	78	190.28	187.00	-35	878	-3.99%
2019/06/17	66	182.64	42	182.21	184.00	24	831	2.89%
2019/06/14	5	174.40	12	175.29	175.50	-7	809	-0.86%
2019/06/13	12	174.96	8	175.31	174.50	4	817	0.49%
2019/06/12	2	176.00	10	176.05	175.50	-8	825	-0.97%
2019/06/11	30	171.73	38	172.84	174.50	-8	847	-0.94%
2019/06/10	22	173.32	22	174.41	173.50	0	853	0.00%
2019/06/06	8	172.63	18	174.67	174.50	-10	867	-1.15%
2019/06/05	24	172.88	7	174.00	171.00	17	863	1.97%
2019/06/03	13	175.15	4	174.75	174.00	9	860	1.05%
2019/05/31	25	176.26	23	177.46	178.50	2	861	0.23%
2019/05/30	14	179.61	17	180.47	179.00	-3	846	-0.35%
2019/05/29	29	180.19	37	180.42	178.00	-8	841	-0.95%
2019/05/28	34	172.66	52.1	173.32	173.50	-18.1	810	-2.23%
2019/05/27	3	168.83	12	170.46	171.00	-9	774	-1.16%
2019/05/24	6	168.17	5	168.40	168.00	1	779	0.13%
2019/05/23	32	169.39	11	169.23	169.50	21	779	2.69%
2019/05/22	13	171.73	32	171.91	172.00	-19	784	-2.42%
2019/05/21	24	169.69	18	169.14	169.50	6	768	0.78%
2019/05/20	6	167.08	7	167.29	167.00	-1	749	-0.13%
2019/05/17	8	165.25	13	166.23	165.50	-5	742	-0.67%
2019/05/16	11	164.00	7	164.93	163.00	4	733	0.55%
2019/05/15	3	163.33	31	163.13	164.00	-28	740	-3.78%
2019/05/14	21	157.36	23	158.80	160.50	-2	751	-0.27%
2019/05/13	35	159.83	23	158.46	155.50	12	744	1.61%
2019/05/10	16	163.69	21	164.48	165.00	-5	728	-0.69%
2019/05/09	8	164.00	23	164.91	163.50	-15	721	-2.08%
2019/05/08	6	163.83	2	164.75	164.00	4	714	0.56%
2019/05/07	9	164.44	13	165.96	166.50	-4	710	-0.56%
2019/05/06	30	164.90	29	165.09	163.50	1	703	0.14%
2019/05/03	7	167.79	10	169.15	168.50	-3	693	-0.43%
2019/05/02	16	169.31	33	168.44	169.00	-17	689	-2.47%
2019/04/30	16	163.97	22	165.09	166.00	-6	672	-0.89%
2019/04/29	23	165.78	37	165.69	166.50	-14	667	-2.10%
2019/04/26	16	162.28	37	163.32	164.00	-21	654	-3.21%
2019/04/25	33	162.20	33	162.88	161.50	0	660	0.00%
2019/04/24	2	163.50	24	163.96	164.00	-22	671	-3.28%
2019/04/23	4	161.50	16	161.66	161.50	-12	694	-1.73%
2019/04/22	6	161.00	0	0.00	161.00	6	716	0.84%
2019/04/19	10	161.25	0	0.00	161.00	10	727	1.37%
2019/04/18	14	162.00	5	163.00	161.50	9	741	1.21%
2019/04/17	12	163.67	19	163.16	163.00	-7	752	-0.93%
2019/04/16	8	160.56	42	161.00	161.00	-34	751	-4.53%
2019/04/15	3	161.83	32	161.25	160.50	-29	767	-3.78%
2019/04/12	7	160.93	24	162.06	161.50	-17	788	-2.16%
2019/04/11	5	161.10	8	161.44	160.50	-3	800	-0.37%
2019/04/10	9	160.28	7	160.93	161.00	2	806	0.25%
2019/04/09	7	160.64	11	161.18	160.50	-4	834	-0.48%
2019/04/08	2	160.75	11	161.45	161.50	-9	876	-1.03%
2019/04/03	0	0.00	2	160.00	160.00	-2	905	-0.22%
2019/04/02	2	159.00	11	160.14	160.00	-9	948	-0.95%
2019/04/01	27	161.07	15	158.97	158.50	12	964	1.24%
2019/03/29	28	164.95	8	166.69	163.00	20	986	2.03%
2019/03/28	10	165.00	8	165.00	165.00	2	1,018	0.20%
2019/03/27	11	163.45	7	164.36	165.50	4	1,062	0.38%
2019/03/26	9	162.72	8	162.75	162.50	1	1,082	0.09%
2019/03/25	16	161.50	5	161.90	161.50	11	1,091	1.01%
2019/03/22	25	164.30	8	164.06	164.00	17	1,086	1.56%
2019/03/21	26	164.56	18	165.58	166.00	8	1,085	0.74%
2019/03/20	12	162.96	5	163.60	164.00	7	1,064	0.66%
2019/03/19	23	161.48	21	163.36	164.00	2	1,051	0.19%
2019/03/18	23	162.57	8	161.94	161.50	15	1,034	1.45%
2019/03/15	2	163.50	19	164.05	164.50	-17	1,023	-1.66%
2019/03/14	43.1	163.93	155.1	164.99	162.00	-112.1	1,010	-11.08%	大賣/鉅額交易
2019/03/13	3	162.00	36	161.99	162.00	-33	981	-3.36%
2019/03/12	22	160.39	25	160.20	161.00	-3	964	-0.31%
2019/03/11	4	155.00	19	156.92	156.50	-15	944	-1.59%
2019/03/08	6	155.92	6	156.58	156.00	0	938	0.00%
2019/03/07	27	157.20	4	158.13	156.00	23	934	2.46%
2019/03/06	19	157.29	21	158.69	159.50	-2	928	-0.22%
2019/03/05	10	159.60	4	160.50	159.00	6	918	0.65%
2019/03/04	2	160.25	4	159.63	161.50	-2	913	-0.22%
2019/02/27	16	157.13	30	158.88	160.50	-14	901	-1.55%
2019/02/26	1	157.50	21	158.67	157.50	-20	886	-2.26%
2019/02/25	6	157.00	20	158.25	159.00	-14	876	-1.60%
2019/02/22	10	155.85	20	156.63	156.50	-10	862	-1.16%
2019/02/21	120	156.96	36	156.26	157.50	84	855	9.82%	大買/
2019/02/20	8	154.00	25.3	154.06	154.00	-17.3	837	-2.07%
2019/02/19	13	153.81	2	153.75	153.50	11	830	1.32%
2019/02/18	5.1	151.92	2	152.00	153.00	3.1	826	0.38%
2019/02/15	24	152.73	22	152.32	152.00	2	822	0.24%
2019/02/14	23	155.04	20	155.00	154.50	3	813	0.37%
2019/02/13	13	153.92	49	155.83	157.00	-36	798	-4.51%
2019/02/12	16	151.72	18	151.19	152.50	-2	774	-0.26%
2019/02/11	3	148.83	16.1	149.16	149.50	-13.1	762	-1.72%
2019/01/30	13	147.46	3	148.00	148.00	10	755	1.32%
2019/01/29	6	147.00	13	148.35	148.50	-7	751	-0.93%
2019/01/28	20	146.83	1	147.50	146.50	19	745	2.55%
2019/01/25	14	147.50	7	148.36	147.50	7	739	0.95%
2019/01/24	4	148.00	5	148.50	148.50	-1	733	-0.14%
2019/01/23	7	145.86	15	147.07	147.50	-8	727	-1.10%
2019/01/22	19.1	147.10	5	147.30	146.00	14.1	721	1.95%
2019/01/21	8	148.13	27	148.78	148.50	-19	713	-2.66%
2019/01/18	15	147.00	16	148.69	149.00	-1	708	-0.14%
2019/01/17	33	148.06	41	149.24	148.00	-8	699	-1.14%
2019/01/16	19.3	145.33	19	145.42	145.00	0.3	682	0.04%
2019/01/15	81	146.41	67	147.09	148.50	14	663	2.11%
2019/01/14	46	152.00	24	150.88	150.50	22	626	3.51%
2019/01/11	30	155.93	21	156.00	156.00	9	600	1.50%
2019/01/10	30	157.13	38	157.45	157.50	-8	586	-1.36%
2019/01/09	23	160.24	8	160.38	160.50	15	567	2.64%
2019/01/08	19	160.58	6	160.92	160.00	13	548	2.37%
2019/01/07	52	161.87	32	161.28	161.50	20	535	3.73%
2019/01/04	21	156.60	33	156.62	162.50	-12	514	-2.33%
2019/01/03	17	158.65	57	159.27	159.00	-40	488	-8.19%
2019/01/02	20	157.95	10	157.85	157.00	10	467	2.14%
2018/12/28	28	160.23	13	160.62	159.50	15	454	3.31%
2018/12/27	69	158.42	72	159.54	159.50	-3	421	-0.71%
2018/12/26	52	161.86	27.5	162.44	158.00	24.5	371	6.60%
2018/12/25	52	164.94	45	165.14	165.00	7	337	2.07%
2018/12/24	40	171.71	39	171.46	171.50	1	291	0.34%
2018/12/22	52.1	171.16	39.5	170.39	172.50	12.6	263	4.79%
2018/12/21	45	169.40	84	169.51	171.00	-39	217	-17.95%
2018/12/20	45	167.21	41	168.02	164.50	4	159	2.51%