廣閎科 (6693)-新光券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
73.3
漲跌
▲1.5
漲幅
+2.09%
成交量
126張
產業
上櫃半導體類股▲0.26%
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2.3	71.38	73.30	-2.3	153	-1.46%
2024/05/14	1	72.30	0	0.00	72.30	1	160	0.62%
2024/05/10	1	70.30	1	70.00	70.50	0	162	0.00%
2024/05/08	0	0.00	1	70.70	70.40	-1	163	-0.61%
2024/05/07	1	71.10	2	70.95	70.50	-1	163	-0.61%
2024/05/06	1	70.50	0.1	70.12	70.10	0.9	165	0.52%
2024/05/03	3	73.05	0	0.00	71.10	3	169	1.79%
2024/05/02	0	0.00	0	73.17	73.40	0	168	-0.02%
2024/04/16	2	69.05	0	69.40	70.60	2	179	1.11%
2024/04/15	0	0.00	2	70.00	69.80	-2	179	-1.11%
2024/04/12	1	70.00	1	69.80	70.30	0	179	0.00%
2024/04/11	1	70.20	0	0.00	70.00	1	179	0.56%
2024/04/10	1	71.10	1	70.91	70.90	0	179	-0.02%
2024/04/09	2	71.55	0	0.00	70.80	2	181	1.10%
2024/04/08	0	0.00	1	71.60	72.10	-1	181	-0.55%
2024/04/03	2	70.60	0	0.00	71.00	2	181	1.10%
2024/04/02	0	0.00	2	71.40	71.60	-2	182	-1.09%
2024/04/01	0	71.50	1	72.90	71.60	-1	182	-0.53%
2024/03/29	0	0.00	1	75.60	72.60	-1	181	-0.55%
2024/03/28	2	75.20	1	77.67	74.80	1	181	0.55%
2024/03/27	0	0.00	3	74.43	74.70	-3	189	-1.58%
2024/03/26	2	73.90	0	0.00	73.70	2	189	1.06%
2024/03/25	0	0.00	1	74.80	73.60	-1	188	-0.53%
2024/03/22	0	0.00	1	73.90	73.50	-1	187	-0.54%
2024/03/21	2	71.90	3	72.07	71.90	-1	186	-0.54%
2024/03/15	0	0.00	0.2	71.30	71.10	-0.2	188	-0.10%
2024/03/14	3	71.77	1	71.24	71.20	2	189	1.04%
2024/03/13	1	70.10	0	0.00	70.10	1	190	0.52%
2024/03/12	0	0.00	0	74.70	72.70	0	192	-0.01%
2024/03/11	0.1	73.00	0	0.00	73.00	0.1	196	0.03%
2024/03/08	6	77.88	3	74.00	73.90	3	203	1.47%
2024/03/07	0	0.00	32	81.55	82.10	-32	197	-16.17%
2024/03/06	30	73.94	0	0.00	74.70	30	215	13.94%
2024/03/04	0	0.00	1	76.20	74.50	-1	237	-0.42%
2024/02/29	0	0.00	0.1	77.80	77.50	-0.1	237	-0.06%
2024/02/27	1	76.20	0	0.00	78.00	1	236	0.42%
2024/02/23	0	0.00	0	77.60	77.80	0	231	0.00%
2024/02/22	0	0.00	3	78.14	77.60	-3	231	-1.30%
2024/02/21	0	0.00	0	78.00	78.30	0	229	0.00%
2024/02/20	1	78.50	0	0.00	78.00	1	226	0.44%
2024/02/19	4	76.40	0	0.00	76.00	4	223	1.79%
2024/02/16	0	0.00	1	74.60	74.90	-1	220	-0.45%
2024/02/15	0	0.00	1	75.70	74.90	-1	217	-0.46%
2024/02/02	1	70.90	1	71.30	70.90	0	212	0.00%
2024/02/01	1	70.70	8	71.01	71.10	-7	211	-3.31%
2024/01/31	1	70.50	3	71.33	71.00	-2	211	-0.95%
2024/01/29	2	69.40	1	69.70	71.00	1	208	0.48%
2024/01/26	5	70.56	3	71.97	70.50	2	206	0.97%
2024/01/25	2	68.55	2	68.80	69.70	0	201	0.00%
2024/01/24	0	0.00	5	69.26	69.00	-5	200	-2.50%
2024/01/23	1	66.70	2	67.25	68.40	-1	199	-0.50%
2024/01/22	3	67.80	0	0.00	67.50	3	197	1.52%
2024/01/18	2	65.30	0	0.00	65.00	2	191	1.04%
2024/01/17	2	66.30	2	70.40	65.50	0	190	0.00%
2024/01/16	1	68.60	2	68.50	68.60	-1	188	-0.53%
2024/01/15	0	0.00	0	66.30	65.10	0	186	-0.01%
2024/01/04	0	0.00	1.1	66.47	66.50	-1.1	181	-0.59%
2024/01/03	3	65.80	2	66.60	65.80	1	180	0.55%
2024/01/02	2	67.20	1	67.20	67.20	1	179	0.56%
2023/12/29	1	67.90	0	0.00	67.80	1	178	0.56%
2023/12/28	2	68.80	0	0.00	68.30	2	177	1.13%
2023/12/27	1	69.10	1	69.90	69.00	0	175	0.00%
2023/12/26	1	68.70	2	69.30	68.50	-1	174	-0.57%
2023/12/25	2	68.90	1	68.70	68.50	1	174	0.57%
2023/12/22	1	71.50	15	72.37	70.00	-14	172	-8.14%
2023/12/19	1	68.00	0	0.00	67.70	1	161	0.62%
2023/12/15	4.1	69.54	0	0.00	69.60	4.1	160	2.52%
2023/12/13	0	0.00	1	70.40	69.70	-1	159	-0.63%
2023/12/12	4.1	69.89	1	70.20	69.40	3.1	158	1.93%
2023/12/11	1	71.00	0	0.00	70.90	1	157	0.65%
2023/12/08	4	72.00	4	72.45	71.20	0	156	0.00%
2023/12/07	8	72.96	4	72.38	71.60	4	152	2.62%
2023/12/06	2	75.70	14	76.76	75.00	-12	146	-8.19%
2023/12/05	24	76.83	2	75.70	75.70	22	140	15.63%
2023/12/04	2	83.80	4	82.90	82.90	-2	131	-1.52%
2023/12/01	72	85.23	42	84.90	82.70	30	117	25.64%
2023/11/30	6	80.53	7	81.80	84.10	-1	77	-1.29%
2023/11/29	6	76.80	5	76.88	76.50	1	56	1.78%
2023/11/28	1	73.40	2	71.95	73.20	-1	50	-1.99%
2023/11/14	0	0.00	2	65.00	65.10	-2	94	-2.12%
2023/11/09	0	0.00	1	65.00	65.00	-1	93	-1.07%
2023/10/23	0	0.00	1	64.80	64.80	-1	97	-1.02%
2023/10/17	0	0.00	2	64.30	64.30	-2	99	-2.02%
2023/10/12	1	64.70	0	0.00	64.70	1	100	0.99%
2023/10/11	0	0.00	2	66.00	66.00	-2	102	-1.96%
2023/10/02	0	0.00	3	66.40	66.40	-3	102	-2.93%
2023/09/21	0	0.00	8	68.88	68.60	-8	102	-7.77%
2023/09/20	0	0.00	1	70.10	70.10	-1	102	-0.98%
2023/09/18	0	0.00	1	71.80	71.90	-1	101	-0.98%
2023/09/14	1	72.60	0	0.00	72.60	1	100	0.99%
2023/09/07	0	0.00	1	69.70	70.00	-1	99	-1.00%
2023/09/06	0	0.00	1	69.10	69.70	-1	99	-1.00%
2023/09/05	0	0.00	7	70.57	70.90	-7	98	-7.09%
2023/09/01	0	0.00	2	71.00	72.50	-2	97	-2.06%
2023/08/31	2	71.90	0	0.00	71.30	2	96	2.08%
2023/08/30	16	71.25	2	72.35	71.10	14	95	14.67%
2023/08/29	0	0.00	12	72.12	72.00	-12	93	-12.88%
2023/08/28	1	79.00	0	0.00	74.40	1	90	1.10%
2023/08/25	0	0.00	5	73.66	76.50	-5	87	-5.74%
2023/08/24	38	78.01	11	77.20	75.90	27	85	31.72%
2023/08/23	1	70.50	1.2	74.85	75.30	-0.2	70	-0.24%
2023/08/22	0	0.00	8	68.58	68.50	-8	61	-12.95%
2023/08/18	4	68.95	1	69.80	64.90	3	56	5.32%
2023/08/15	0	0.00	1	63.50	63.50	-1	45	-2.21%
2023/08/04	1	62.80	0	0.00	63.00	1	47	2.10%
2023/08/02	2	63.95	0	0.00	62.60	2	47	4.20%
2023/07/25	1	61.90	0	0.00	61.90	1	48	2.07%
2023/07/20	0	0.00	1	63.30	63.70	-1	48	-2.04%
2023/07/19	0	0.00	0	63.22	63.30	0	48	-0.01%
2023/07/14	0	0.00	3	62.60	62.30	-3	48	-6.23%
2023/07/13	0	0.00	1	60.50	60.20	-1	47	-2.13%
2023/07/04	0	60.00	0	0.00	59.60	0	53	0.01%
2023/06/26	1	61.00	0	0.00	61.00	1	58	1.72%
2023/06/20	2	61.20	0	0.00	61.60	2	58	3.45%
2023/06/19	0	0.00	6	62.40	61.80	-6	58	-10.28%
2023/06/15	0	0.00	0	63.50	62.60	0	57	0.00%
2023/06/13	0	0.00	1	63.00	62.90	-1	58	-1.72%
2023/06/12	1	63.20	5	63.20	63.40	-4	58	-6.87%
2023/06/02	1	65.00	1	65.30	65.00	0	96	0.00%
2023/05/19	1	66.70	0	0.00	67.00	1	104	0.96%
2023/05/15	1	66.00	1	66.50	66.00	0	105	0.00%
2023/05/08	0	0.00	1.1	66.95	68.00	-1.1	106	-1.01%
2023/04/27	0	0.00	1	65.80	65.90	-1	105	-0.94%
2023/04/19	1	66.70	0	0.00	67.00	1	101	0.99%
2023/04/13	1	66.30	0	0.00	66.00	1	100	1.00%
2023/04/12	0	0.00	1	66.10	65.90	-1	99	-1.00%
2023/04/10	1	69.70	0	0.00	69.50	1	97	1.02%
2023/04/07	1.1	68.17	0	0.00	70.60	1.1	99	1.11%
2023/03/29	1	65.10	0	0.00	65.80	1	98	1.01%
2023/03/27	1	67.60	2	67.80	68.00	-1	96	-1.04%
2023/03/23	2	64.30	0	0.00	64.50	2	93	2.15%
2023/03/22	0	0.00	1	64.10	64.30	-1	92	-1.08%
2023/03/14	1	64.90	0	0.00	64.80	1	94	1.06%
2023/03/13	2	65.60	0	0.00	66.00	2	95	2.10%
2023/03/10	2	68.40	0	0.00	68.00	2	96	2.08%
2023/03/09	7	71.26	1	70.40	70.60	6	94	6.36%
2023/03/08	6	73.18	4.1	74.33	73.50	1.9	87	2.18%
2023/03/07	0	0.00	1	65.69	68.40	-1	66	-1.56%
2023/03/06	0	0.00	0	63.30	62.20	0	60	-0.02%
2023/03/03	0	0.00	2	61.90	62.00	-2	59	-3.36%
2023/03/02	0	60.70	1	61.30	61.00	-1	58	-1.70%
2023/03/01	0	0.00	2	60.80	60.80	-2	59	-3.38%
2023/02/23	3	60.63	1	60.60	60.90	2	58	3.40%
2023/02/22	0	61.80	0	0.00	61.70	0	56	0.01%
2023/02/21	0	62.00	0	0.00	62.30	0	55	0.01%
2023/02/16	2	62.45	1	62.60	62.50	1	54	1.86%
2023/02/15	4	62.88	1	62.40	62.40	3	56	5.34%
2023/02/13	3	62.37	0	0.00	63.10	3	62	4.82%
2023/02/10	1	65.30	0	0.00	63.30	1	66	1.50%
2023/02/09	0.1	65.00	1	64.70	64.90	-0.9	66	-1.31%
2023/02/08	0	0.00	2	65.35	64.90	-2	65	-3.06%
2023/02/02	0	63.80	0	0.00	64.00	0	63	0.06%
2023/02/01	0.1	64.00	0	0.00	63.70	0.1	63	0.18%
2023/01/31	0	0.00	1	60.90	62.20	-1	62	-1.59%
2023/01/10	0	60.40	0	0.00	60.70	0	62	0.00%
2022/12/29	1	58.70	1	59.50	60.00	0	70	0.00%
2022/12/26	1	62.00	0	0.00	61.80	1	82	1.21%
2022/12/23	0	0.00	3	62.40	62.80	-3	84	-3.57%
2022/12/19	0	64.57	0	0.00	63.50	0	87	0.00%
2022/12/16	0	64.60	0	0.00	63.80	0	88	0.00%
2022/12/15	0	64.80	0	0.00	64.60	0	90	0.00%
2022/12/14	1	63.52	0	0.00	64.00	1	92	1.12%
2022/12/12	1	63.40	0	0.00	63.40	1	93	1.07%
2022/12/09	0	0.00	1	64.93	64.50	-1	94	-1.09%
2022/12/08	0.2	65.06	0	0.00	64.40	0.2	93	0.17%
2022/12/02	2	68.30	3	68.00	67.60	-1	92	-1.08%
2022/11/28	1	65.20	0	0.00	64.90	1	93	1.07%
2022/11/25	0	0.00	2	65.30	64.90	-2	93	-2.14%
2022/11/23	0	0.00	1	65.50	64.80	-1	94	-1.06%
2022/11/22	0	65.00	0	0.00	64.90	0	94	0.00%
2022/11/18	2	64.31	1	63.40	63.40	1	95	1.08%
2022/11/16	0	0.00	1	64.50	64.70	-1	96	-1.04%
2022/11/11	3	66.27	0	0.00	65.20	3	97	3.07%
2022/11/09	1	71.70	2	70.20	67.50	-1	97	-1.02%
2022/11/08	6	67.47	4	68.50	69.30	2	92	2.17%
2022/11/04	1	62.30	0	0.00	62.70	1	86	1.16%
2022/11/02	1	62.70	0	0.00	63.40	1	87	1.15%
2022/10/05	3	68.00	3	69.13	70.30	0	87	0.00%
2022/10/03	1	71.80	1	72.90	72.90	0	75	0.00%
2022/09/28	0	0.00	3	71.80	71.10	-3	78	-3.80%
2022/09/27	1	73.40	2	73.10	73.70	-1	82	-1.21%
2022/09/26	1	72.10	15	72.33	75.10	-14	84	-16.61%
2022/09/12	0	81.40	0	0.00	80.90	0	92	0.00%
2022/09/06	0	82.00	0	0.00	81.30	0	111	0.00%
2022/08/31	1	84.80	0	0.00	84.50	1	139	0.72%
2022/08/29	0	0.00	1	86.00	85.30	-1	180	-0.55%
2022/08/26	1	87.60	0	0.00	87.50	1	199	0.50%
2022/08/16	0	0.00	2	89.70	89.00	-2	211	-0.94%
2022/08/15	2	86.40	2	85.95	87.00	0	210	0.00%
2022/08/12	0.1	83.70	0	0.00	83.90	0.1	210	0.05%
2022/08/11	1.1	84.57	0.1	84.90	83.70	1.1	210	0.50%
2022/08/09	0	0.00	1	85.20	84.80	-1	215	-0.46%
2022/08/04	0	0.00	1	82.50	83.00	-1	216	-0.46%
2022/07/29	1	82.90	0	0.00	82.90	1	219	0.46%
2022/07/28	0	0.00	5	81.32	80.90	-5	219	-2.28%
2022/07/27	0	0.00	7	81.26	82.40	-7	218	-3.20%
2022/07/26	0	0.00	0.2	85.40	81.70	-0.2	218	-0.07%
2022/07/25	1	84.70	0	0.00	84.60	1	218	0.46%
2022/07/22	7	86.36	1.1	86.50	85.40	5.9	218	2.72%
2022/07/21	2	86.15	0	0.00	86.80	2	218	0.93%
2022/07/20	1.1	87.46	0	0.00	85.40	1.1	217	0.51%
2022/07/15	1	82.11	0	0.00	82.60	1	218	0.47%
2022/07/14	0	0.00	2	82.70	82.40	-2	218	-0.92%
2022/07/12	0	0.00	5	78.98	81.10	-5	218	-2.29%
2022/07/08	1	88.00	2	86.75	85.70	-1	217	-0.46%
2022/07/07	0	80.25	5	81.46	84.00	-5	217	-2.30%
2022/07/06	0	0.00	1	83.90	78.90	-1	215	-0.46%
2022/07/05	2	82.50	0	0.00	83.10	2	213	0.94%
2022/07/04	0.1	92.03	0	0.00	89.50	0.1	210	0.04%
2022/07/01	0	96.50	1	95.70	95.80	-1	209	-0.48%
2022/06/30	0	99.04	0	99.00	100.00	0	209	0.00%
2022/06/29	0	0.00	1	101.00	101.00	-1	211	-0.47%
2022/06/28	1	101.50	2	100.07	101.00	-1	211	-0.48%
2022/06/27	2.1	99.00	1	99.00	99.00	1.1	209	0.50%
2022/06/23	0.1	98.00	0.2	99.60	95.00	-0.1	209	-0.05%
2022/06/22	1	99.90	1	101.50	99.60	0	207	0.00%
2022/06/21	2	102.00	2	101.50	101.50	0	205	0.00%
2022/06/20	3	102.83	3	102.83	101.00	0	204	0.00%
2022/06/17	1.1	104.90	3	102.00	105.00	-2	202	-0.96%
2022/06/16	14	106.86	16.1	105.70	105.00	-2.1	198	-1.06%
2022/06/15	1	106.99	5	106.60	106.50	-4	190	-2.10%
2022/06/14	15	106.05	12.1	106.11	106.50	2.9	186	1.55%
2022/06/13	1	102.50	3	102.67	101.50	-2	174	-1.14%
2022/06/10	1	106.50	1	103.00	103.00	0	173	0.00%
2022/06/09	2	105.25	0	0.00	104.00	2	170	1.17%
2022/06/08	8	106.75	11	103.50	102.00	-3	167	-1.79%
2022/06/07	39	109.17	34	109.32	105.00	5	160	3.10%
2022/06/06	19	102.71	17	101.13	103.00	2	135	1.45%
2022/06/02	8	95.46	3	98.10	95.40	5	119	4.17%
2022/06/01	2	88.30	1	91.30	91.80	1	118	0.85%
2022/05/31	0	85.30	1	85.70	85.30	-1	119	-0.83%
2022/05/30	4	85.35	0	0.00	85.30	4	130	3.07%
2022/05/27	5	83.90	9	84.41	84.20	-4	139	-2.87%
2022/05/26	3	84.57	2	84.85	83.60	1	160	0.62%
2022/05/25	1	83.70	0	0.00	84.00	1	160	0.62%
2022/05/24	0	0.00	1	84.10	83.30	-1	162	-0.62%
2022/05/23	1	85.80	1	85.10	84.50	0	164	0.00%
2022/05/20	1	85.70	3	85.03	84.50	-2	166	-1.20%
2022/05/19	5	84.10	2	84.20	83.90	3	168	1.78%
2022/05/18	6	87.05	3	86.77	86.00	3	170	1.76%
2022/05/17	1	84.00	1	82.50	83.20	0	169	0.00%
2022/05/16	0	0.00	1	80.60	79.60	-1	169	-0.59%
2022/05/13	1	79.50	0	0.00	79.50	1	171	0.58%
2022/05/12	1	79.50	1	79.60	78.70	0	174	0.00%
2022/05/11	1	79.00	0	0.00	79.00	1	176	0.57%
2022/05/10	1	78.30	1	79.40	79.70	0	178	0.00%
2022/05/09	0.1	80.00	0	0.00	79.60	0.1	178	0.03%
2022/05/06	0	0.00	1	81.20	80.90	-1	181	-0.55%
2022/05/04	1	80.60	1	80.90	80.70	0	188	0.00%
2022/04/29	0	0.00	3	79.37	79.30	-3	195	-1.54%
2022/04/27	2	77.65	2	78.05	78.10	0	202	0.00%
2022/04/26	3	80.33	3	80.33	80.30	0	205	0.00%
2022/04/25	5	80.24	2.8	80.98	79.50	2.2	208	1.07%
2022/04/22	0	0.00	16.4	84.82	84.80	-16.4	210	-7.79%
2022/04/21	1	84.50	0.4	85.00	84.50	0.6	214	0.28%
2022/04/19	0	0.00	16	84.73	84.30	-16	224	-7.14%
2022/04/18	1	84.40	0	0.00	84.20	1	228	0.44%
2022/04/15	2	86.25	0	87.00	85.50	2	233	0.85%
2022/04/14	0	0.00	1	88.00	87.40	-1	238	-0.42%
2022/04/13	2.2	87.36	1.6	87.75	87.90	0.6	244	0.25%
2022/04/12	2	85.10	2	85.55	85.00	0	249	0.00%
2022/04/11	7	85.70	2	86.85	85.70	5	255	1.96%
2022/04/08	3	85.77	5	85.62	85.30	-2	262	-0.76%
2022/04/07	2	86.70	0	87.00	85.80	2	267	0.75%
2022/04/06	1.1	88.32	0	0.00	88.10	1.1	272	0.40%
2022/04/01	1	92.20	0	0.00	90.20	1	277	0.36%
2022/03/29	0	93.10	0	0.00	93.10	0	302	0.02%
2022/03/28	1	93.00	0	0.00	92.80	1	315	0.32%
2022/03/24	0.3	95.50	1	95.70	95.70	-0.7	340	-0.20%
2022/03/23	0	96.60	0	0.00	96.60	0	352	0.00%
2022/03/22	2	96.95	1	97.00	96.90	1	369	0.27%
2022/03/21	3	96.00	0	0.00	96.00	3	387	0.77%
2022/03/18	1	93.50	1	94.70	93.50	0	407	0.00%
2022/03/17	2	95.45	1	95.40	95.00	1	430	0.23%
2022/03/16	4	94.73	1	95.50	94.10	3	452	0.66%
2022/03/15	0.1	97.00	1	99.90	97.00	-1	477	-0.20%
2022/03/14	8	97.39	0	0.00	97.00	8	506	1.58%
2022/03/11	2	102.25	3	100.83	100.00	-1	527	-0.19%
2022/03/10	1	101.50	2	106.25	104.00	-1	558	-0.18%
2022/03/09	1	96.61	6	98.82	104.00	-5	591	-0.84%
2022/03/08	1	94.30	4.1	96.68	94.60	-3.1	631	-0.49%
2022/03/07	18	103.58	12	103.58	98.80	6	707	0.85%
2022/03/04	9	107.94	18	108.64	108.50	-9	772	-1.16%
2022/03/03	14.1	107.58	38	110.21	107.50	-23.9	864	-2.77%
2022/03/02	9.3	114.35	2	117.25	114.00	7.3	948	0.77%
2022/03/01	20.1	121.75	19	121.89	119.50	1.1	1,291	0.08%