嘉基 (6715)-新光券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	147.00	0	0.00	147.00	4	356	1.12%
2025/01/16	0	145.00	0	0.00	145.00	0	368	0.00%
2025/01/14	0	0.00	1	144.00	145.00	-1	376	-0.27%
2025/01/13	0.3	145.17	4.1	142.79	143.00	-3.8	383	-1.00%
2025/01/10	5	148.00	0	0.00	149.00	5	391	1.28%
2025/01/09	9.3	149.72	3	148.33	149.00	6.3	413	1.52%
2025/01/08	2	154.00	5	154.30	154.50	-3	459	-0.65%
2025/01/07	4	154.00	6	153.00	153.00	-2	466	-0.43%
2025/01/06	4	153.01	0	0.00	153.00	4	464	0.87%
2025/01/03	0.1	153.03	0	0.00	153.00	0.1	463	0.02%
2025/01/02	5.3	155.62	0	0.00	153.50	5.3	460	1.15%
2024/12/31	0	160.25	0	158.00	157.50	0	457	0.00%
2024/12/30	0.2	161.21	2	161.00	161.00	-1.8	452	-0.40%
2024/12/27	2	164.50	0	0.00	163.50	2	456	0.45%
2024/12/26	6	166.50	0	0.00	166.50	6	457	1.31%
2024/12/25	0	0.00	3	165.83	167.50	-3	460	-0.65%
2024/12/24	4	164.25	0	0.00	163.00	4	464	0.86%
2024/12/23	5.1	164.02	0	0.00	165.00	5.1	469	1.08%
2024/12/20	1.1	165.04	0	0.00	164.00	1.1	479	0.23%
2024/12/19	3	166.00	0	0.00	166.50	3	480	0.63%
2024/12/18	0	0.00	0	170.00	169.00	0	482	0.00%
2024/12/17	0	170.00	4	169.50	168.50	-4	489	-0.82%
2024/12/16	2	169.28	5	170.10	167.50	-3	488	-0.61%
2024/12/13	6	174.67	11	175.41	173.50	-5	482	-1.04%
2024/12/12	2	175.25	6	172.33	171.50	-4	478	-0.84%
2024/12/10	13	173.27	0	0.00	171.00	13	467	2.78%
2024/12/09	4	178.00	3	176.17	175.50	1	452	0.22%
2024/12/06	4	184.99	3	183.90	182.00	1	442	0.24%
2024/12/05	18.3	190.34	13	191.92	189.00	5.3	431	1.23%
2024/12/04	5	189.20	2	188.50	190.50	3	405	0.74%
2024/12/03	24	192.02	12	191.58	191.50	12	394	3.04%
2024/12/02	16	187.03	36	185.33	184.50	-20	348	-5.74%
2024/11/29	5	168.40	6	169.83	172.00	-1	317	-0.31%
2024/11/28	5	163.50	2	165.00	166.50	3	317	0.95%
2024/11/27	9.1	169.99	5	168.30	167.00	4.1	314	1.29%
2024/11/26	22	173.29	4	172.00	172.00	18	312	5.77%
2024/11/25	4	176.63	10	178.90	174.50	-6	309	-1.94%
2024/11/22	7	168.43	9	172.28	172.50	-2	304	-0.66%
2024/11/21	2.3	165.04	2	164.00	165.50	0.3	302	0.09%
2024/11/20	0.1	165.50	0	0.00	165.00	0.1	302	0.03%
2024/11/19	0	165.00	3	164.00	163.50	-3	301	-0.99%
2024/11/18	3.3	164.94	2	164.00	163.00	1.3	303	0.43%
2024/11/15	2	171.00	1	174.00	172.00	1	296	0.34%
2024/11/14	1	171.00	1	173.50	172.00	0	295	0.00%
2024/11/13	3	173.17	0	0.00	172.50	3	296	1.01%
2024/11/12	3	176.83	3	175.33	176.50	0	297	0.00%
2024/11/11	0	0.00	3	173.50	174.50	-3	293	-1.02%
2024/11/08	8	176.69	3	174.83	171.50	5	294	1.70%
2024/11/07	0	0.00	1	177.50	175.50	-1	292	-0.34%
2024/11/06	6	175.00	0	0.00	174.00	6	294	2.03%
2024/11/05	3	176.67	0	0.00	176.00	3	296	1.01%
2024/11/04	0.1	172.50	1	172.50	172.50	-1	305	-0.31%
2024/11/01	1	172.50	1	174.00	172.50	0	310	0.00%
2024/10/29	1	177.50	0	0.00	176.50	1	310	0.32%
2024/10/28	4	183.50	2	181.50	181.50	2	308	0.65%
2024/10/25	2	186.50	0	0.00	186.50	2	306	0.65%
2024/10/24	1	185.00	1.1	193.50	187.50	-0.1	310	-0.02%
2024/10/23	0	0.00	0.1	189.00	187.00	-0.1	303	-0.03%
2024/10/22	2.2	188.00	3	188.00	188.00	-0.9	304	-0.28%
2024/10/21	0	0.00	1.1	190.91	191.50	-1.1	303	-0.36%
2024/10/18	3	192.66	2	190.00	188.50	1	302	0.33%
2024/10/17	18	194.22	18	196.58	194.00	0	302	0.00%
2024/10/16	13.1	197.15	5	191.00	194.50	8.1	296	2.71%
2024/10/15	21	197.64	32	197.33	191.00	-11	277	-3.96%
2024/10/14	2	184.50	6	184.83	186.00	-4	228	-1.75%
2024/10/11	1	169.00	0	0.00	169.50	1	227	0.44%
2024/10/04	2.1	168.34	0	0.00	169.00	2.1	239	0.88%
2024/10/01	7	179.36	3	178.00	177.00	4	249	1.60%
2024/09/30	4	176.00	0	0.00	172.00	4	248	1.61%
2024/09/27	1	178.50	0	0.00	178.50	1	249	0.40%
2024/09/26	3	179.33	8	178.38	179.00	-5	247	-2.02%
2024/09/25	0	0.00	1	175.00	175.00	-1	244	-0.41%
2024/09/24	4	172.75	4	175.63	175.00	0	239	0.00%
2024/09/23	3	168.17	1	167.00	168.00	2	230	0.87%
2024/09/20	0	163.00	3	163.00	164.50	-3	237	-1.26%
2024/09/19	3	162.83	0	0.00	165.50	3	234	1.28%
2024/09/11	0.1	149.50	0	0.00	148.50	0.1	244	0.04%
2024/09/10	0.1	152.50	0	0.00	150.00	0.1	249	0.02%
2024/09/06	1	154.00	0	0.00	152.00	1	271	0.37%
2024/09/05	0.1	154.00	0	0.00	153.00	0.1	273	0.02%
2024/09/04	1.3	154.27	1	152.50	151.50	0.3	275	0.11%
2024/09/03	0.1	162.50	0	0.00	160.50	0.1	279	0.02%
2024/08/27	0	164.00	5	165.50	165.00	-5	287	-1.73%
2024/08/23	0	160.00	0	0.00	162.50	0	300	0.00%
2024/08/21	0	162.00	0	0.00	162.00	0	303	0.01%
2024/08/20	1	164.49	1	165.50	164.00	0	304	0.01%
2024/08/19	1	162.01	0	0.00	162.00	1	303	0.33%
2024/08/14	0	158.00	1	160.00	159.00	-1	302	-0.33%
2024/08/13	1	158.00	0	0.00	158.50	1	306	0.33%
2024/08/12	3	159.51	2	159.25	157.50	1	307	0.34%
2024/08/09	3	160.99	0	0.00	156.50	3	305	0.98%
2024/08/08	1	158.50	1	158.00	157.50	0	303	0.00%
2024/08/07	1	156.00	1	158.50	158.50	0	299	0.00%
2024/08/06	2.1	139.82	54	139.70	147.50	-51.9	297	-17.46%
2024/08/05	2.1	152.76	0.2	152.50	152.50	1.9	286	0.66%
2024/07/30	0	0.00	1	167.00	173.00	-1	282	-0.35%
2024/07/29	0.4	175.24	51	172.95	171.00	-50.6	281	-17.95%
2024/07/26	1	185.50	1	186.50	185.50	0	274	0.00%
2024/07/23	3	189.83	2	189.00	188.50	1	273	0.37%
2024/07/22	1	187.50	1	190.00	190.00	0	270	0.00%
2024/07/19	0	0.00	1	192.50	193.00	-1	268	-0.37%
2024/07/18	6	189.67	5	191.50	192.50	1	272	0.37%
2024/07/17	3	197.33	7	197.57	197.50	-4	274	-1.46%
2024/07/15	7	191.21	1.3	191.12	190.50	5.7	284	1.99%
2024/07/12	1	188.50	7	195.44	194.00	-6	288	-2.09%
2024/07/11	1	188.50	0.1	191.00	189.00	0.9	287	0.30%
2024/07/10	1	187.50	4	190.50	191.00	-3	293	-1.02%
2024/07/09	8	188.13	1.3	188.37	190.00	6.7	294	2.26%
2024/07/08	1	197.00	0	0.00	196.00	1	290	0.34%
2024/07/05	2.8	199.84	15.3	199.63	200.00	-12.5	294	-4.26%
2024/07/04	38	192.49	0	0.00	191.50	38	286	13.28%
2024/07/03	12.1	189.86	0	0.00	191.50	12.1	303	3.99%
2024/07/02	0	0.00	1	190.00	191.00	-1	328	-0.30%
2024/07/01	0	0.00	0	191.50	190.50	0	332	-0.01%
2024/06/28	0.1	192.67	0.1	193.96	193.00	0	334	-0.01%
2024/06/27	0	0.00	3	191.00	190.00	-3	337	-0.89%
2024/06/26	0.1	192.00	4.4	195.51	193.00	-4.3	341	-1.26%
2024/06/25	0.1	185.50	3.1	187.18	188.50	-3	337	-0.88%
2024/06/24	3.1	188.49	0	0.00	187.50	3.1	338	0.91%
2024/06/21	1	190.50	2	191.00	191.00	-1	346	-0.29%
2024/06/20	0	183.50	0	0.00	186.00	0	350	0.01%
2024/06/19	2.1	186.50	3	188.00	185.50	-0.9	367	-0.24%
2024/06/18	1.1	188.44	6	189.50	186.00	-4.9	376	-1.31%
2024/06/17	12.1	189.53	3	188.65	186.00	9	378	2.38%
2024/06/14	52.6	190.19	18.2	186.97	189.50	34.4	392	8.77%
2024/06/13	4	181.88	7	182.36	180.50	-3	383	-0.78%
2024/06/12	0	0.00	3	176.17	176.50	-3	378	-0.79%
2024/06/11	15	173.83	7	173.00	174.00	8	383	2.08%
2024/06/07	0	0.00	8	174.13	174.50	-8	388	-2.06%
2024/06/06	1	166.00	7	168.86	170.00	-6	392	-1.53%
2024/06/05	5.1	167.49	0	0.00	166.00	5.1	402	1.27%
2024/06/04	2	171.00	0.2	171.05	170.00	1.8	427	0.42%
2024/06/03	0	0.00	1	168.00	168.00	-1	439	-0.23%
2024/05/30	1.1	171.95	1	169.00	169.00	0.1	507	0.02%
2024/05/29	2	172.51	14.1	172.86	175.00	-12.1	549	-2.20%
2024/05/28	1.1	165.05	1	165.00	165.00	0.1	573	0.02%
2024/05/27	2	166.01	1	165.03	166.50	1	584	0.17%
2024/05/22	0	164.50	0	0.00	164.00	0	631	0.00%
2024/05/21	1	164.00	1	165.00	164.00	0	640	0.00%
2024/05/20	0.1	163.25	0	0.00	162.50	0.1	652	0.02%
2024/05/17	2	167.00	1	169.00	166.50	1	668	0.15%
2024/05/16	0	0.00	1	163.50	164.00	-1	677	-0.15%
2024/05/15	1	161.00	3	161.50	161.00	-2	700	-0.29%
2024/05/14	0	0.00	1	159.50	160.00	-1	714	-0.14%
2024/05/10	0	0.00	1	159.00	160.50	-1	716	-0.14%
2024/05/09	1	155.00	2	157.75	157.50	-1	719	-0.14%
2024/05/08	0	157.50	6	157.17	156.00	-6	727	-0.82%
2024/05/07	4	155.99	7	155.50	156.50	-3	732	-0.40%
2024/05/06	6	158.67	3	159.00	157.00	3	736	0.41%
2024/05/03	7	157.00	7	158.79	155.50	0	735	0.00%
2024/05/02	9.1	161.16	3	162.00	160.00	6.1	733	0.83%
2024/04/30	3	163.17	5	163.10	163.00	-2	737	-0.27%
2024/04/29	13	161.15	5	161.40	161.50	8	742	1.08%
2024/04/26	2	158.75	1	158.50	158.50	1	745	0.13%
2024/04/25	2	157.25	7	155.86	156.50	-5	745	-0.67%
2024/04/24	10	158.50	4.7	159.73	158.50	5.3	746	0.71%
2024/04/23	6.3	152.64	6	153.50	152.50	0.3	742	0.04%
2024/04/22	2.3	156.30	6	156.08	154.00	-3.7	736	-0.50%
2024/04/19	5.1	164.23	25.1	164.82	163.00	-20	732	-2.73%
2024/04/18	6	171.67	5.2	174.42	171.00	0.8	723	0.11%
2024/04/17	0	0.00	1.3	173.94	177.50	-1.3	722	-0.18%
2024/04/16	8.5	171.74	0.2	174.04	172.50	8.3	726	1.14%
2024/04/15	5.1	181.09	3	179.33	180.50	2.1	733	0.28%
2024/04/12	2	183.50	0	0.00	183.00	2	747	0.27%
2024/04/11	16.3	182.99	2	183.25	182.00	14.3	769	1.85%
2024/04/10	6	189.17	0	0.00	188.50	6	774	0.78%
2024/04/09	37.1	191.72	33.3	192.43	191.00	3.8	781	0.49%
2024/04/08	24	204.21	28.2	205.84	207.50	-4.2	792	-0.52%
2024/04/03	9	192.22	9	191.50	195.50	0	845	0.00%
2024/04/02	7	188.29	8	188.75	188.50	-1	861	-0.12%
2024/04/01	9	188.17	7.3	189.02	188.00	1.7	891	0.19%
2024/03/29	4	189.11	2	185.25	186.00	2	895	0.23%
2024/03/28	2	186.25	15	187.77	188.00	-13	902	-1.44%
2024/03/27	1	185.50	0	190.00	185.50	1	903	0.11%
2024/03/26	11.4	186.29	3.1	183.83	183.50	8.3	916	0.91%
2024/03/25	4.6	190.14	2.5	191.20	191.00	2.2	921	0.23%
2024/03/22	1.3	192.77	3.4	189.52	194.00	-2.1	916	-0.23%
2024/03/21	3.1	191.24	4	189.75	193.00	-0.9	909	-0.10%
2024/03/20	9.3	185.08	4	183.25	182.50	5.3	919	0.58%
2024/03/19	6.1	190.25	5.5	190.46	187.00	0.5	916	0.06%
2024/03/18	5.3	182.53	1	176.11	181.50	4.2	899	0.47%
2024/03/15	2.1	176.59	1	178.00	176.50	1.1	895	0.12%
2024/03/14	4.6	179.48	6.3	180.42	177.50	-1.8	893	-0.20%
2024/03/13	4.2	188.50	4	192.50	186.00	0.2	891	0.02%
2024/03/12	4.1	193.13	2	193.28	191.50	2	882	0.23%
2024/03/11	4.7	195.49	19.2	196.27	193.00	-14.5	873	-1.66%
2024/03/08	7.1	202.72	11.1	207.09	202.50	-4	861	-0.46%
2024/03/07	12.4	206.60	10.1	209.40	206.00	2.2	836	0.27%
2024/03/06	13.2	213.24	15.4	214.56	212.00	-2.2	822	-0.27%
2024/03/05	9.5	205.99	3.1	207.61	208.50	6.4	779	0.82%
2024/03/04	26	210.10	10.1	208.68	214.00	16	752	2.12%
2024/03/01	5.1	198.76	23.3	198.46	200.00	-18.2	707	-2.57%
2024/02/29	10.2	184.89	12	185.04	184.50	-1.8	671	-0.27%
2024/02/27	24.2	191.54	19.1	189.00	187.50	5	660	0.76%
2024/02/26	5	178.10	6	179.92	179.50	-1	630	-0.16%
2024/02/23	10.2	177.65	0.1	178.00	176.00	10.1	628	1.61%
2024/02/22	8.2	179.35	0	0.00	179.00	8.2	623	1.31%
2024/02/21	7	179.64	8.1	181.51	181.50	-1.1	616	-0.18%
2024/02/20	11	175.45	13	176.62	178.00	-2	605	-0.34%
2024/02/19	10.2	182.77	4.7	181.30	183.00	5.5	592	0.93%
2024/02/16	8.5	179.18	32.2	178.56	180.00	-23.7	579	-4.09%
2024/02/15	1.4	166.07	8	164.94	170.00	-6.6	556	-1.19%
2024/02/05	1	157.50	2	158.25	160.00	-1	543	-0.18%
2024/02/02	1	159.50	1	160.00	160.50	0	544	0.00%
2024/02/01	1	160.50	0	0.00	160.00	1	550	0.18%
2024/01/31	24	161.81	3.2	161.84	160.00	20.9	557	3.74%
2024/01/30	5	160.20	3.2	160.62	161.00	1.8	553	0.32%
2024/01/29	0	0.00	4.3	159.46	159.00	-4.3	548	-0.79%