• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.35%
  • 成交量
    212張
  • 產業
    上櫃 數位雲端類類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
91APP*-KY (6741)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02187.0000.0086.5012930.34%
2024/11/29186.2000.0086.4012940.34%
2024/11/280.586.39186.0086.00-0.5295-0.17%
2024/11/2600.00089.2088.1002930.00%
2024/11/25288.1500.0087.9022930.68%
2024/11/21187.00286.4587.10-1294-0.34%
2024/11/20085.9000.0085.6002920.01%
2024/11/19087.00286.9087.70-2288-0.69%
2024/11/18089.000.187.6088.30-0.1285-0.02%
2024/11/15189.70388.5089.20-2281-0.70%
2024/11/141.292.88292.6591.30-0.8276-0.29%
2024/11/13592.68694.4792.80-1272-0.37%
2024/11/122.189.05188.7188.7012630.39%
2024/11/11091.0000.0091.5002580.01%
2024/11/080.293.10293.8594.00-1.9257-0.72%
2024/11/07394.70894.6894.10-5254-1.96%
2024/11/064.193.341093.5592.50-5.9250-2.36%
2024/11/052.491.34392.2392.10-0.6251-0.23%
2024/11/04393.40193.0093.0022570.78%
2024/11/013.493.90594.1094.00-1.6266-0.61%
2024/10/307.193.891.193.9394.0062662.27%
2024/10/294.194.38994.0494.00-4.9262-1.87%
2024/10/2819.296.3420.196.7295.50-0.9257-0.34%
2024/10/2530.398.0061.198.4397.20-30.8250-12.29%
2024/10/2414.197.021496.5194.600.12210.03%
2024/10/237.195.076995.1294.70-61.9213-28.93%
2024/10/22390.60190.8090.7022010.99%
2024/10/21490.6000.0090.8042051.95%
2024/10/18490.20191.3090.5032071.45%
2024/10/17190.1000.0091.0012140.47%
2024/10/162.191.5300.0090.802.12190.97%
2024/10/1500.00291.1091.50-2220-0.91%
2024/10/1100.00288.5088.00-2223-0.89%
2024/10/0700.00189.7090.30-1235-0.42%
2024/10/04189.40189.2089.4002360.00%
2024/10/01187.40187.5087.7002370.00%
2024/09/270.187.9000.0088.200.12490.04%
2024/09/2400.00187.7088.50-1256-0.39%
2024/09/2000.00386.4087.50-3253-1.18%
2024/09/1900.00184.0085.10-1248-0.40%
2024/09/18182.401.283.0083.60-0.2246-0.08%
2024/09/1600.00282.0082.20-2247-0.81%
2024/09/13380.60181.3081.6022510.79%
2024/09/12280.15281.0080.2002540.00%
2024/09/11280.00280.0080.4002570.00%
2024/09/10181.10281.0078.60-1258-0.39%
2024/09/09079.80380.1080.00-3262-1.14%
2024/09/065.280.39980.2880.00-3.9276-1.39%
2024/09/051.180.4000.0079.401.12780.38%
2024/09/042.179.8100.0079.302.12820.73%
2024/09/02182.8000.0083.6012890.35%
2024/08/30484.03184.0083.4033030.99%
2024/08/29383.5300.0083.8033060.98%
2024/08/28284.25185.0084.2013080.32%
2024/08/27684.9200.0084.5063091.95%
2024/08/26386.5300.0085.1033080.97%
2024/08/232.285.9800.0086.402.23100.71%
2024/08/22187.0000.0087.1013100.32%
2024/08/2000.00288.0587.90-2315-0.63%
2024/08/19287.25187.0087.1013160.32%
2024/08/16386.972.486.4986.800.63170.19%
2024/08/15286.05287.2085.9003190.00%
2024/08/14286.55386.6386.60-1323-0.31%
2024/08/130.185.2000.0085.600.13300.03%
2024/08/12385.5300.0085.5033440.87%
2024/08/091.384.89384.9784.60-1.7361-0.47%
2024/08/07086.30285.9086.30-2361-0.54%
2024/08/06579.7400.0082.2053571.41%
2024/08/052.582.205.181.2382.00-2.6352-0.75%
2024/08/020.590.5400.0090.000.53480.14%
2024/08/010.391.44191.5090.40-0.7348-0.20%
2024/07/31191.0000.0090.9013470.29%
2024/07/30090.5000.0090.6003470.00%
2024/07/290.289.90290.3590.30-1.8345-0.52%
2024/07/222790.87190.3089.90263437.56%
2024/07/193.192.2800.0091.703.13400.91%
2024/07/1873.394.8200.0093.8073.333721.72%
2024/07/1700.0084.698.8497.80-84.6329-25.64%
2024/07/161295.0000.0095.20123273.66%
2024/07/152.295.7800.0095.502.23380.66%
2024/07/12297.9500.0097.6023340.60%
2024/07/11199.50198.6098.8003360.00%
2024/07/1000.001798.7998.50-17341-4.97%
2024/07/09496.804.397.1596.40-0.3347-0.08%
2024/07/0800.000.197.7096.90-0.1344-0.03%
2024/07/0500.00497.8097.60-4344-1.16%
2024/07/04198.3000.0098.8013450.29%
2024/07/0300.002499.4099.20-24346-6.93%
2024/07/02196.8000.0096.8013380.30%
2024/07/01198.702.297.4497.60-1.2339-0.34%
2024/06/28197.101497.9998.30-13342-3.79%
2024/06/272.196.31296.7095.900.13430.02%
2024/06/26196.60297.3096.80-1346-0.28%
2024/06/25095.80196.3096.50-1353-0.28%
2024/06/245.196.14395.8095.802.13610.59%
2024/06/20095.8014.197.7798.30-14368-3.81%
2024/06/195.196.0500.0095.005.13691.37%
2024/06/185.198.51599.3697.000.13730.02%
2024/06/14498.00297.8097.2023830.52%
2024/06/13298.552597.8698.10-23390-5.90%
2024/06/12294.800.294.3594.101.83760.48%
2024/06/11197.30196.6095.9003730.00%
2024/06/07296.751097.0596.50-8370-2.16%
2024/06/06396.271396.9494.40-10365-2.73%
2024/06/05998.0020.297.6897.00-11.2359-3.12%
2024/06/04295.15596.0094.10-3351-0.85%
2024/06/03192.502.193.4394.20-1.1355-0.31%
2024/05/31092.00191.7092.10-1355-0.27%
2024/05/30192.0000.0092.0013550.28%
2024/05/29293.95394.8793.30-1357-0.28%
2024/05/280.194.100.194.5094.1003570.00%
2024/05/270.192.60194.0092.20-0.9357-0.26%
2024/05/24594.1000.0093.2053561.41%
2024/05/23294.05294.9095.1003570.00%
2024/05/22494.40194.1095.0033590.84%
2024/05/213.194.1900.0094.003.13620.87%
2024/05/200.195.691096.0395.90-9.9365-2.70%
2024/05/179.396.051494.5796.40-4.7365-1.29%
2024/05/163.293.647.292.8594.40-4360-1.11%
2024/05/15487.45890.4691.20-4353-1.13%
2024/05/1413.187.25187.7087.0012.13393.55%
2024/05/13188.01187.9087.8003460.01%
2024/05/10188.51189.2088.6003560.01%
2024/05/0911.188.50488.6088.007.13611.96%
2024/05/082.189.702390.1890.90-20.9361-5.78%
2024/05/074.285.6300.0086.204.23581.16%
2024/05/06188.2000.0088.1013570.28%
2024/05/031.187.3300.0088.501.13590.29%
2024/05/02187.4100.0087.8013610.28%
2024/04/30089.20088.3088.7003650.01%
2024/04/2900.009.186.9788.30-9.1370-2.45%
2024/04/269.184.60785.7285.202.13710.55%
2024/04/250.184.9000.0085.200.13740.01%
2024/04/24485.47186.0185.2033810.79%
2024/04/23284.70284.8185.200387-0.01%
2024/04/221.183.60183.6083.100.13920.01%
2024/04/194.181.72383.0082.501.13910.29%
2024/04/18088.00787.4086.70-7383-1.82%
2024/04/17187.7000.0088.5013840.26%
2024/04/161486.231085.8984.6043821.06%
2024/04/15989.91289.7089.1073781.86%
2024/04/12293.1500.0092.1023720.54%
2024/04/11093.00193.0092.90-1372-0.27%
2024/04/10193.7000.0093.7013810.26%
2024/04/08092.6000.0092.3003810.00%
2024/04/03092.0300.0093.0003850.01%
2024/04/020.193.9600.0093.000.13840.03%
2024/04/01192.45093.1094.4013860.26%
2024/03/2900.00094.8094.7003870.00%
2024/03/2800.00293.8594.40-2390-0.51%
2024/03/27189.60791.6993.00-6384-1.56%
2024/03/26290.555.291.1691.30-3.2378-0.84%
2024/03/25188.20889.5389.80-7380-1.84%
2024/03/2210.388.452.189.1088.008.13802.13%
2024/03/21389.10389.8388.3003820.00%
2024/03/208.189.68490.1089.004.13921.03%
2024/03/198.290.441.390.9190.006.94181.64%
2024/03/1811.892.20291.3591.209.84152.34%
2024/03/15294.9000.0094.8024450.45%
2024/03/1400.00396.0096.00-3447-0.67%
2024/03/1300.00196.0094.80-1453-0.22%
2024/03/120.795.40295.5095.40-1.3456-0.28%
2024/03/1100.00293.5094.20-2461-0.43%
2024/03/08493.873.293.5192.500.94630.19%
2024/03/075.495.3610.196.1794.70-4.7460-1.03%
2024/03/06197.60297.9097.50-1470-0.21%
2024/03/052.197.833.498.5097.60-1.3475-0.28%
2024/03/042.298.87998.9198.50-6.8481-1.41%
2024/03/01399.83399.8399.4004840.00%
2024/02/29099.933.1100.32100.50-3.1491-0.63%
2024/02/2700.001102.00100.00-1502-0.20%
2024/02/261100.5000.00101.0015050.20%
2024/02/231100.005.1100.18100.50-4.1521-0.79%
2024/02/22299.701.199.9499.400.95260.17%
2024/02/210.199.801100.50100.00-1555-0.17%
2024/02/20199.803100.33100.00-2573-0.35%
2024/02/191.399.491099.3299.30-8.7572-1.52%
2024/02/162.197.19496.1898.20-1.9575-0.33%
2024/02/15293.95594.1294.30-3568-0.53%
2024/02/0510.394.97295.9595.608.35681.45%
2024/02/025.595.90597.3695.800.55620.09%
2024/02/0120.195.55595.2096.0015.15512.73%
2024/01/31196.5100.0096.6015480.18%
2024/01/301.198.06797.7197.40-5.9548-1.08%
2024/01/29398.63299.4599.4015530.18%
2024/01/26298.7000.0098.0025550.36%
2024/01/25199.0000.0099.5015580.18%
2024/01/2400.003100.13100.50-3557-0.54%
2024/01/235.199.255100.0699.500.15580.02%
2024/01/22399.33199.5099.4025560.36%
2024/01/193.198.13299.5098.501.15560.19%
2024/01/18297.41297.5099.2005550.00%
2024/01/174.397.39198.7096.003.35530.59%
2024/01/163.199.527100.6199.50-3.9548-0.71%
2024/01/1514100.863101.17101.50115442.02%
2024/01/124.199.919100.2799.80-4.9545-0.89%
2024/01/11499.331899.3999.30-14547-2.56%
2024/01/10399.942100.7599.5015540.18%
2024/01/095101.602101.00100.0035550.54%
2024/01/083101.665102.60102.50-2555-0.35%
2024/01/052100.761102.00102.0015560.19%
2024/01/047.2100.524100.75100.003.25600.57%
2024/01/0311.2103.6910103.45102.501.25540.22%
2024/01/022.1106.253106.00106.00-0.9550-0.17%
2023/12/299.2104.732105.25105.007.25511.30%
2023/12/289.1105.3914105.54106.00-4.9556-0.88%
2023/12/271104.502105.00105.00-1558-0.18%
2023/12/264104.885105.69104.50-1557-0.18%
2023/12/258.3104.699104.39105.50-0.8555-0.14%
2023/12/224.1107.2500.00106.504.15510.73%
2023/12/2111.1108.503108.83107.508.15521.46%
2023/12/204108.0010109.10109.50-6553-1.08%
2023/12/192.2107.041109.00107.001.25490.22%
2023/12/1814.2109.874109.25109.5010.25481.86%
2023/12/1522.2110.247111.64113.5015.25462.78%
2023/12/1418.2113.5780.2113.88113.00-62537-11.54%
2023/12/133108.005108.60108.00-2509-0.39%
2023/12/1246111.2115.1113.44107.0030.95096.06%
2023/12/115111.2000.00111.5054791.05%
2023/12/083112.016112.50111.50-3494-0.61%
2023/12/072112.255111.90111.50-3494-0.61%
2023/12/061.1112.5614113.57112.00-13497-2.61%
2023/12/054111.880.2111.72110.503.84970.76%
2023/12/042112.254113.11112.00-2496-0.41%
2023/12/0119.4114.179114.06112.5010.45012.06%
2023/11/305.1110.4010109.50110.00-4.9486-1.01%
2023/11/291109.002.7110.04110.50-1.7486-0.34%
2023/11/282109.501109.00109.0014830.21%
2023/11/273.1107.191.3108.35107.001.84940.36%
2023/11/2400.007110.00111.50-7489-1.43%
2023/11/222111.5021113.40113.00-19476-3.99%
2023/11/2116111.634111.00110.00124632.59%
2023/11/2024112.9834.3112.64112.00-10.3459-2.23%
2023/11/1718104.3315.4103.74105.002.64290.61%
2023/11/164.1101.2600.00101.004.14160.98%
2023/11/1500.003101.00101.50-3420-0.71%
2023/11/140.199.00198.3098.50-0.9431-0.21%
2023/11/1300.001199.2798.10-11440-2.50%
2023/11/10298.854398.1398.60-41449-9.13%
2023/11/097100.2100.00100.0074571.53%
2023/11/083100.673102.17101.0004760.00%
2023/11/072100.751100.50100.5014850.21%
2023/11/06198.806100.42100.50-5503-0.99%
2023/11/03597.38397.9797.9025040.40%
2023/11/024296.99496.7897.00385107.44%
2023/11/0100.00293.4094.30-2515-0.39%
2023/10/31795.06293.2093.1055210.96%
2023/10/30295.95196.9095.5015270.19%
2023/10/272.194.82596.4495.00-3539-0.55%
2023/10/26295.65195.6094.6015450.18%
2023/10/25895.19694.1896.7025560.36%
2023/10/240.190.54292.3592.30-1.9560-0.34%
2023/10/230.192.00192.0090.00-0.9571-0.16%
2023/10/20690.370.191.0090.405.95851.01%
2023/10/194.190.65692.1893.00-1.9601-0.32%
2023/10/1811.191.98891.3691.003.16330.49%
2023/10/17395.67596.6495.00-2641-0.31%
2023/10/16496.7800.0095.0046810.59%
2023/10/13697.7700.0097.7067210.83%
2023/10/12799.64798.8098.9007360.00%
2023/10/11298.15797.7697.30-5748-0.67%
2023/10/06099.8000.0098.6007650.00%
2023/10/0500.001100.00100.50-1793-0.13%
2023/10/044.197.67397.6097.201.18050.14%
2023/10/03199.9000.0099.8018100.12%
2023/10/0200.002100.50100.50-2844-0.24%
2023/09/28198.9000.0098.3018700.11%
2023/09/27197.30499.3099.30-3911-0.33%
2023/09/22298.35298.7198.5001,0330.00%
2023/09/213.299.2900.0099.203.21,1290.28%
2023/09/20599.881.499.6499.103.61,1750.31%
2023/09/192102.001106.00102.0011,2050.08%
2023/09/181104.501105.50104.5001,2090.00%
2023/09/153.2104.373105.67105.000.21,2270.01%
2023/09/1411.2104.609106.11104.502.21,2450.18%
2023/09/1313.1105.2312.1105.55104.501.11,2770.08%
2023/09/123.1100.562100.00101.501.11,2760.08%
2023/09/11298.900.498.1097.801.61,2810.13%
2023/09/086100.076100.20100.0001,2880.00%
2023/09/072102.751101.00101.0011,3010.08%
2023/09/065102.9010.2102.16103.00-5.21,326-0.39%
2023/09/058.2104.761103.50104.507.21,3250.54%
2023/09/044.1103.382.1103.48103.5021,3330.15%
2023/09/015.2104.413105.17104.002.21,3360.16%
2023/08/3112.1106.635.1105.51105.0071,3470.52%
2023/08/301102.503.1102.65103.00-2.11,350-0.16%
2023/08/281101.001102.50101.0001,4070.00%
2023/08/251.1101.145102.50102.00-3.91,421-0.27%
2023/08/247102.076102.92101.5011,4310.07%
2023/08/232101.501101.50101.0011,4440.07%
2023/08/223101.232101.75101.5011,4690.07%
2023/08/213101.1710101.65103.00-71,483-0.47%
2023/08/181099.9710100.82100.5001,5270.00%
2023/08/17099.004.198.0298.80-41,578-0.26%
2023/08/16496.309396.6597.10-891,603-5.55%
2023/08/15898.553.699.8098.204.41,6610.27%
2023/08/1421.6100.0317.1100.36101.004.51,7060.26%
2023/08/1110107.259106.72105.5011,7370.06%
2023/08/106.2104.596.1104.50103.000.11,7680.01%
2023/08/099107.662107.75108.0071,7870.39%
2023/08/084.1108.466109.33108.00-1.91,838-0.10%
2023/08/076.2110.8190110.38112.50-83.91,944-4.31%
2023/08/042.2110.6459108.93111.50-56.82,006-2.83%
2023/08/0220.1109.632110.00110.0018.12,0900.87%
2023/08/0111.1113.425114.30112.506.12,1660.28%
2023/07/314.1113.241112.00111.003.12,3130.13%
2023/07/285113.002112.75113.0032,4220.12%
2023/07/273113.173113.33113.5002,6350.00%
2023/07/265.1111.401.2112.22111.003.93,0650.13%
2023/07/253112.726.5114.45114.50-3.43,418-0.10%
2023/07/248110.4414111.71111.50-63,641-0.16%
2023/07/219.2111.7418.5112.76111.50-9.33,648-0.25%
2023/07/2025116.4410.1116.84115.0014.93,6620.41%
2023/07/19119.4115.9616.6116.03116.00102.83,6952.78% 大買/鉅額交易
2023/07/1859.8120.7210.5121.58120.0049.33,7051.33%
2023/07/175.1126.825128.10127.000.13,7160.00%
2023/07/146.2128.144.3127.20128.501.93,7940.05%
2023/07/1319.4129.376.2129.79127.0013.33,8970.34%
2023/07/1220.7131.5330.3134.14131.00-9.63,917-0.25%
2023/07/118.2136.6515137.47135.50-6.83,911-0.17%
2023/07/1010136.305136.80136.0053,9060.13%
2023/07/0742.2137.6526138.25135.0016.23,8980.42%
2023/07/0612140.4623.1141.42140.00-11.13,867-0.29%
2023/07/0529.4139.5530.2139.62139.50-0.83,841-0.02%
2023/07/0423.1137.5614137.43136.009.13,8020.24%
2023/07/0365.6139.2421.3137.97136.0044.33,7731.17%
2023/06/3084.9141.6259.4141.39142.5025.53,7380.68%
2023/06/2954.1138.9551.6139.78141.502.63,6920.07%
2023/06/2845.2134.7436134.04133.009.23,5990.26%
2023/06/2713.7132.5721131.40134.00-7.33,566-0.20%
2023/06/268126.4418126.06129.50-103,542-0.28%
2023/06/2116.3128.1800.00126.0016.33,5570.46%
2023/06/2010130.458130.50131.0023,5530.06%
2023/06/1936.2127.1932.1128.74128.004.13,5480.12%
2023/06/1613124.5811.1125.04123.501.93,5300.05%
2023/06/151124.0013124.86124.00-123,520-0.34%
2023/06/145.2125.1386.1125.27124.50-80.93,525-2.30%
2023/06/134.1127.122127.25127.002.13,5330.06%
2023/06/1230.3127.803129.17127.5027.33,5410.77%
2023/06/095132.6015131.93133.50-103,542-0.28%
2023/06/085130.502130.00130.0033,5930.08%
2023/06/0712132.6213132.96133.50-13,633-0.03%
2023/06/0626.2131.659.2130.88130.50173,7100.46%
2023/06/0510135.7551.1135.02135.00-41.13,719-1.10%
2023/06/0267.2135.5426134.14135.0041.23,7181.11%
2023/06/017129.3610130.00130.00-33,703-0.08%
2023/05/316131.0914131.07130.50-83,721-0.21%
2023/05/3018131.3111.1131.32131.0073,7820.18%
2023/05/2913.3134.049132.94134.004.23,7930.11%
2023/05/2613.3132.6836130.43130.50-22.73,794-0.60%
2023/05/2513.4135.1218135.97134.00-4.63,824-0.12%
2023/05/24116.2134.63120134.83134.50-3.83,847-0.10% 大買/大賣/
2023/05/23118.1141.76110142.29141.008.13,8450.21% 大買/大賣/
2023/05/2237137.6915.5137.61137.5021.53,9350.55%
2023/05/1944.2139.2276139.06134.50-31.84,015-0.79%
2023/05/1854.8145.0639146.09142.0015.83,9630.40%
2023/05/1740.2145.4547.3145.47144.50-7.23,922-0.18%
2023/05/1636144.4028.1145.32141.007.93,8980.20%
2023/05/1523142.6325142.68142.50-23,874-0.05%
2023/05/1228.2142.8530144.52145.00-1.83,877-0.05%
2023/05/1194.2150.06166149.26146.00-71.83,853-1.86% 大賣/
2023/05/1079152.8887154.21152.00-83,777-0.21%
2023/05/09119.1155.7176155.53151.5043.13,7121.16% 大買/
2023/05/0833.3154.1053.4154.63156.00-20.13,631-0.55%
2023/05/05355.1154.8193.1153.21152.002623,5677.34% 大買/鉅額交易
2023/05/04110.2147.96103.1149.38151.007.13,4180.21% 大買/大賣/
2023/05/03194.4153.68549.3152.91151.00-354.93,328-10.66% 大買/大賣/鉅額交易
2023/05/02209150.33260.8150.48148.50-51.83,138-1.65% 大買/大賣/
2023/04/28338.2138.75227.9140.46145.50110.32,7214.05% 大買/大賣/鉅額交易
2023/04/27104.1127.31233.7126.89132.50-129.62,412-5.37% 大買/大賣/鉅額交易
2023/04/2687.2120.2318.2118.95120.5069.12,2413.08%
2023/04/25145.2121.3617.1120.73120.50128.12,2805.61% 大買/鉅額交易
2023/04/24126.1121.3418122.64121.001082,2754.75% 大買/鉅額交易
2023/04/2135.8123.1019.6122.25117.0016.22,2850.71%
2023/04/2066.2123.8033.1123.94124.5033.12,3101.43%
2023/04/1975.4121.6289.2122.41124.50-13.82,282-0.60%
2023/04/1871122.77105.1122.96120.50-34.12,243-1.52% 大賣/
2023/04/1718.2115.3220115.78116.00-1.82,244-0.08%
2023/04/148.2113.374.1114.01112.004.12,3310.18%
2023/04/1325112.463112.67110.00222,3630.93%
2023/04/121.1112.551113.50113.000.12,4140.00%
2023/04/111114.008111.69112.00-72,449-0.29%
2023/04/102111.011111.50110.5012,5090.04%
2023/04/072.1109.523109.17109.50-0.92,565-0.04%
2023/04/0625.3107.822109.50107.5023.32,6430.88%
2023/03/3143.3109.771109.00109.0042.32,7191.55%
2023/03/3058.1110.822.2111.25110.5055.92,9131.92%
2023/03/2919.3110.251112.50110.0018.32,9660.62%
2023/03/2859.2111.765.6112.02111.0053.63,0951.73%
2023/03/2715115.4347115.62114.50-323,121-1.03%
2023/03/2434.2118.6810118.95116.5024.23,1460.77%
2023/03/2316120.0014.7121.10121.001.33,1510.04%
2023/03/227.1121.7216.1121.75120.00-93,150-0.29%
2023/03/2121121.0011.1120.11119.509.93,1770.31%
2023/03/206.3117.198117.56117.50-1.73,169-0.05%
2023/03/174.1119.254119.00118.000.13,1920.00%
2023/03/1612116.8822.2116.41116.50-10.23,234-0.32%
2023/03/1512.1117.215117.59115.5073,2330.22%
2023/03/149117.5628.8118.24117.50-19.83,225-0.61%
2023/03/1334.3114.8817.1115.27115.0017.13,2410.53%
2023/03/1036.2123.8328.1124.76123.508.13,1920.25%
2023/03/0952.4129.0931.1129.45127.5021.43,1640.68%
2023/03/0820.5124.2917.4124.71125.003.13,0990.10%
2023/03/074124.882.2124.66123.501.83,0750.06%
2023/03/069.1125.835125.20125.504.13,0570.13%
2023/03/0319126.1611126.00125.0083,0260.26%
2023/03/0250131.6144129.98127.5062,9940.20%
2023/03/0110129.0513128.65129.50-32,915-0.10%
2023/02/246128.0013128.73126.50-72,887-0.24%
2023/02/2323.2129.2131.4130.27128.00-8.22,868-0.29%
2023/02/2243.1126.9035.1126.72125.5082,8110.29%
2023/02/2127126.6526126.58127.0012,7660.04%
2023/02/2094.6129.8594.1129.21125.500.52,7190.02%
2023/02/1730124.0053.5124.75127.50-23.52,561-0.92%
2023/02/168113.8811114.45116.00-32,450-0.12%
2023/02/154110.259111.22111.50-52,434-0.20%
2023/02/1431.1114.6722.1112.64111.009.12,4190.37%
2023/02/1314.1116.3617116.50116.00-32,393-0.12%
2023/02/1026.2114.6337.1115.14117.00-112,374-0.46%
2023/02/0922.1115.2928.1115.80116.00-6.12,334-0.26%
2023/02/0837.1113.5631113.82113.006.12,2970.26%
2023/02/074108.885109.00109.00-12,257-0.04%
2023/02/067107.506.5107.92107.500.62,2510.02%
2023/02/0318108.1911.3107.83107.006.72,2460.30%
2023/02/029.1109.749.2109.33111.00-0.12,2290.00%
2023/02/0126.1110.6220109.68108.506.12,2200.27%
2023/01/3125.1109.2124.1109.52110.0012,1960.05%
2023/01/3018114.0613.4114.68113.504.62,1560.21%
2023/01/1755116.5549.3116.24114.005.72,1380.27%
2023/01/1695.1119.1774.1117.10115.5021.12,0821.01%
2023/01/1352116.5175.4117.95120.00-23.42,013-1.16%
2023/01/1239.1115.8538115.41115.001.11,9480.05%
2023/01/1170114.3475114.99116.50-51,903-0.26%
2023/01/10103114.23102.1114.19113.000.91,8430.05% 大買/大賣/
2023/01/0929.2112.0826112.62112.003.21,7660.18%
2023/01/0669.4116.0169.1114.79113.500.21,7370.01%
2023/01/05127.1118.18114117.99116.0013.11,6810.78% 大買/大賣/
2023/01/04135114.67148.3115.54119.50-13.31,563-0.85% 大買/大賣/
2023/01/0367.1106.6684.1109.37110.00-171,433-1.19%
2022/12/30123.2108.84124107.06104.00-0.81,378-0.06% 大買/大賣/
2022/12/2981106.4169.1104.73104.00121,3140.91%
2022/12/2856.9112.5856111.07109.000.91,2730.07%
2022/12/2756.5108.3856.1107.63112.000.41,2080.03%
2022/12/26153.1112.45143.2110.74105.50101,1470.87% 大買/大賣/
2022/12/2399.1115.7274115.35114.5025.11,0642.35%
2022/12/22216.3114.46220.1114.81120.50-3.8984-0.39% 大買/大賣/
2022/12/2193106.95120.5109.34111.00-27.5783-3.51% 大賣/
2022/12/20164.2106.04143.5104.17101.0020.77232.86% 大買/大賣/
2022/12/191298.8523.499.39102.50-11.4592-1.92%
2022/12/162695.5428.195.9493.40-2.1552-0.38%
2022/12/151696.7727.696.0895.60-11.6514-2.25%
2022/12/141090.55590.7290.8054851.03%
2022/12/136789.825590.8589.10124692.56%
2022/12/124.198.36499.2097.800.14210.02%
2022/12/0943100.0351.198.4997.90-8407-1.97%
2022/12/0863.1103.8640.2103.87102.0022.93766.09%
2022/12/0725.199.28898.6898.4017.13175.39%
2022/12/062699.2623.199.0898.0032961.00%
2022/12/0526.1100.5110.2101.01102.0015.82775.70%
2022/12/025.194.4314.194.4293.90-9233-3.86%
2022/12/011795.4811.194.8196.005.92252.63%
2022/11/30388.663.187.4287.600201-0.02%
2022/11/29184.2000.0083.0011820.56%
2022/11/2800.00183.6083.60-1183-0.55%
2022/11/2500.001.184.5182.70-1.1187-0.56%
2022/11/2400.000.184.6084.70-0.1193-0.05%
2022/11/18080.00286.5586.20-2204-0.96%
2022/11/160.188.0000.0087.000.12190.05%
2022/11/15387.0700.0087.8032181.38%
2022/11/14186.90187.1087.1002230.00%
2022/11/11183.2000.0085.7012230.45%
2022/11/1000.00182.6080.20-1224-0.45%
2022/11/091.182.952.182.6283.00-1229-0.43%
2022/11/08280.850.181.1080.601.92340.81%
2022/11/07179.5000.0079.5012410.41%
2022/11/0400.000.279.0079.20-0.2251-0.06%
2022/11/03178.000.279.5079.500.92530.34%
2022/11/02178.800.178.5078.000.92570.35%
2022/11/0100.00578.2077.50-5263-1.90%
2022/10/31574.48178.0079.6042651.50%
2022/10/2800.001.174.0072.40-1.1263-0.40%
2022/10/26174.7000.0072.9012610.38%
2022/10/25171.50172.1072.9002610.00%
2022/10/2400.00176.6076.10-1258-0.39%
2022/10/21176.4000.0076.0012570.39%
2022/10/1700.00175.2076.20-1260-0.38%
2022/10/14078.3000.0077.0002600.01%
2022/10/130.177.0000.0075.400.12600.02%
2022/10/07185.80185.1085.0002580.00%
2022/10/04186.001784.3682.80-16263-6.07%
2022/10/03583.1000.0083.4052611.91%
2022/09/301081.24180.8080.5092613.44%
2022/09/2900.005.377.7177.80-5.3263-2.01%
2022/09/282.176.290.277.5075.001.92650.72%
2022/09/272.278.49978.3379.90-6.8263-2.58%
2022/09/261.477.671277.4576.60-10.6265-3.99%
2022/09/237.182.152.481.8681.404.72641.76%
2022/09/22188.0000.0087.2012660.38%
2022/09/211.389.95189.1089.000.32750.09%
2022/09/201.291.9900.0091.501.22780.43%
2022/09/191.293.3700.0092.001.22810.41%
2022/09/16396.87196.5096.3022810.71%
2022/09/130.3101.3300.00100.500.32850.11%
2022/09/1200.001.299.88100.00-1.2286-0.40%
2022/09/070.295.3000.0094.100.22870.05%
2022/09/06198.0000.0097.5012840.35%
2022/09/0500.001100.0099.00-1285-0.35%
2022/09/012.1103.120.5106.00102.501.62860.55%
2022/08/312.1104.8612.2105.58109.00-10286-3.51%
2022/08/2600.005.2103.51101.00-5.2278-1.85%
2022/08/2513101.880.4103.75104.0012.62754.57%
2022/08/247102.345104.4098.7022700.74%
2022/08/2300.00199.0099.50-1258-0.39%
2022/08/22294.85294.8094.6002560.00%
2022/08/19398.38599.2096.20-2255-0.77%
2022/08/180.197.5000.0096.300.12480.04%
2022/08/17396.26196.0096.6022440.82%
2022/08/16294.851.694.3394.200.42400.18%
2022/08/1500.0010.394.5994.60-10.3234-4.39%
2022/08/1211.193.96293.6093.009.12343.87%
2022/08/110.691.9700.0092.200.62270.24%
2022/08/105.193.76494.1092.301.12150.51%
2022/08/090.194.7300.0091.800.12140.03%
2022/08/082.292.490.393.6091.801.92110.90%
2022/08/050.196.201.499.3798.20-1.4206-0.67%
2022/08/041.192.16392.8191.80-2198-0.99%
2022/08/032100.2500.0099.9021941.03%
2022/08/023.1101.5100.00101.503.11911.59%
2022/08/0100.000106.50106.000190-0.01%
2022/07/292104.001104.00105.0011920.52%
2022/07/281105.0000.00102.5011980.50%
2022/07/271105.501105.00105.0002020.00%
2022/07/261.1111.181112.50109.000.12010.05%
2022/07/251119.502117.25117.00-1200-0.50%
2022/07/223121.502120.77120.5012000.49%
2022/07/2100.002116.50121.00-2204-0.98%
2022/07/201115.981.2115.92115.00-0.2204-0.09%
2022/07/195116.502118.00114.0032081.44%
2022/07/182111.006.3114.32118.00-4.3209-2.05%
2022/07/151.2107.8300.00107.501.22090.57%
2022/07/144106.003.1108.47107.500.92110.44%
2022/07/1300.002106.50109.00-2210-0.95%
2022/07/12299.95199.5099.5012060.49%
2022/07/110107.0000.00106.0002050.01%
2022/07/082108.782109.50108.5002080.00%
2022/07/071.2104.4600.00107.501.22070.55%
2022/07/063117.674117.75111.00-1205-0.48%
2022/07/054.1124.3700.00122.004.12032.00%
2022/07/043126.333.1127.96129.00-0.1203-0.02%
2022/07/011133.504.1134.98135.00-3.1201-1.54%
2022/06/301.1134.951.3131.35135.00-0.3203-0.12%
2022/06/293132.6716.5132.05130.00-13.5198-6.81%
2022/06/2800.004124.63126.50-4189-2.11%
2022/06/2715124.208124.88126.0071993.51%
2022/06/242120.001121.50122.0012030.49%
2022/06/231120.001121.50122.0002030.00%
2022/06/220122.501.3126.02123.00-1.2205-0.60%
2022/06/2100.001128.00128.00-1205-0.49%
2022/06/206.1127.023127.17128.003.12101.47%
2022/06/172.3129.592128.75130.000.32100.12%
2022/06/161134.991134.00131.0002120.00%
2022/06/140136.400135.00135.000220-0.01%
2022/06/133.2137.1000.00137.003.22261.40%
2022/06/103146.003144.33142.5002460.00%
2022/06/091146.482.2143.24144.50-1.1250-0.45%
2022/06/070140.001141.00143.00-1264-0.37%
2022/06/061137.5000.00139.5012650.38%
2022/06/022140.7500.00142.5022670.75%
2022/06/010143.0000.00144.5002750.01%
2022/05/3100.001.1139.94145.00-1.1297-0.38%
2022/05/301141.002140.50141.00-1307-0.33%
2022/05/273136.3300.00136.0033120.96%
2022/05/260.2138.5000.00136.000.23190.05%
2022/05/253138.330.2139.00138.002.83290.86%
2022/05/241.2138.731137.00137.000.23450.06%
2022/05/2300.000.2145.01143.00-0.2353-0.06%
2022/05/2011.2147.6213.3147.52147.00-2.1366-0.57%
2022/05/192137.752.1139.19140.00-0.1367-0.03%
2022/05/1800.001143.50140.50-1369-0.27%
2022/05/1700.001143.00143.00-1370-0.27%
2022/05/164138.501138.50141.0033770.80%
2022/05/131141.501143.50141.0003800.00%
2022/05/112140.751142.00141.5013860.26%
2022/05/104140.883.4141.48141.000.63850.16%
2022/05/091142.001.2141.83140.00-0.2387-0.05%
2022/05/064136.254138.38144.5003890.00%
2022/05/057.3145.116.2145.46144.001.13900.28%
2022/05/0400.001.4139.56140.00-1.4386-0.35%
2022/05/030.2127.5000.00127.500.23850.05%
2022/04/292.1134.9000.00130.502.13870.54%
2022/04/283.2133.191132.00132.002.23910.56%
2022/04/274.2126.295127.30137.00-0.8393-0.20%
2022/04/263135.331136.50133.5023900.51%
2022/04/257.2141.038138.81136.00-0.8390-0.20%
2022/04/2212.3147.8013147.23149.00-0.7390-0.18%
2022/04/214.2152.112151.75150.502.23970.54%
2022/04/208.2154.023153.67152.005.23971.31%
2022/04/1900.002155.00152.00-2397-0.50%
2022/04/181153.000153.50153.0014020.24%
2022/04/153.1154.632154.50154.001.14050.27%
2022/04/1400.001165.00156.50-1409-0.24%
2022/04/131156.003156.67154.00-2409-0.48%
2022/04/125154.3000.00153.0054111.22%
2022/04/113.3154.721155.00153.502.34120.55%
2022/04/082.2162.501160.00159.001.24130.29%
2022/04/071.7166.243167.00160.50-1.3413-0.32%
2022/04/063167.173167.33166.5004130.00%
2022/04/011167.001165.00166.0004100.00%
2022/03/311161.0000.00161.0014130.24%
2022/03/3017.1167.6915167.07164.002.14140.52%
2022/03/297.1162.679.4164.56168.00-2.4402-0.58%
2022/03/282.2153.141153.00153.001.24000.30%
2022/03/250.3157.332157.50155.50-1.7400-0.42%
2022/03/233163.504.2164.60164.00-1.2423-0.28%
2022/03/223.2152.311153.00153.002.24250.51%
2022/03/213153.672156.75153.5014280.23%
2022/03/187.5155.331155.00154.506.54321.50%
2022/03/171161.492.2156.57160.00-1.2437-0.26%
2022/03/162157.253155.67151.00-1434-0.23%
2022/03/1514.3162.519.5163.87155.504.84281.13%
2022/03/145160.907.1162.35166.50-2.1411-0.51%
2022/03/1110.2158.167157.07151.503.24100.77%
2022/03/105.1165.643166.67165.502.14000.51%
2022/03/090.1168.501.4167.56165.50-1.3403-0.32%
2022/03/082.1167.862.1168.58164.000412-0.01%
2022/03/077.5177.971.1178.23172.506.34181.52%
2022/03/0414.1194.609193.61188.005.14291.19%
2022/03/038.1190.5815.2193.32199.50-7.1428-1.66%
2022/03/027.1181.072.1182.05181.5054601.07%
2022/03/019.2179.199.1179.19185.000.14660.02%
2022/02/250.5183.570.4183.11181.5004650.01%
2022/02/249.4173.135.2174.23177.004.34690.91%
2022/02/235.5180.374179.50180.501.54740.32%
2022/02/228.5182.475.3179.07180.003.24780.68%
2022/02/217.3196.422.2192.44193.005.14721.08%
2022/02/182.1201.541200.53200.0014750.22%
2022/02/175203.401203.49203.5045000.80%
2022/02/162211.252211.98208.0005250.00%
2022/02/153207.962.1204.06203.5015340.18%
2022/02/1414.8209.453208.99208.0011.75312.20%
2022/02/1130.2220.541223.00220.0029.25315.48%
2022/02/101.3229.542228.75228.00-0.8534-0.14%
2022/02/093229.6713229.54231.00-10537-1.86%
2022/02/084.1228.0123228.43226.50-18.9544-3.47%
2022/02/072.1232.034.2230.70227.50-2.2544-0.39%
2022/01/2627.2241.083.3242.54240.00245454.39%
2022/01/252.2253.5526.1251.07249.50-23.9551-4.33%
2022/01/241.2259.8900.00257.501.25540.21%
2022/01/211.1262.652263.50260.00-0.9553-0.16%
2022/01/2020.1262.441262.01264.0019.15543.44%
2022/01/191271.921274.79266.0005630.00%
2022/01/181.2276.919274.50276.50-7.8564-1.39%
2022/01/171275.544.2275.33275.00-3.2568-0.56%
2022/01/1410.2268.818.3266.20273.501.95720.34%
2022/01/132258.752264.75258.5005690.00%
2022/01/120263.5000.00262.0005900.00%
2022/01/111261.5712261.92266.00-11609-1.80%
2022/01/102259.502260.00263.5006100.00%
2022/01/0710.2255.678254.63255.002.26150.35%
2022/01/065.1260.254261.63259.001.16160.18%
2022/01/050.3266.5100.00261.000.36240.05%
2022/01/041.1265.211.3266.31270.00-0.2644-0.03%
2022/01/0353270.534.1269.77267.0048.96537.48%
2021/12/3011263.4100.00264.00116541.68%
2021/12/2900.000265.00266.500657-0.01%
2021/12/282262.762.1264.76262.00-0.1658-0.01%
2021/12/276.7267.538.3264.74262.00-1.6663-0.24%
2021/12/2400.002.1275.00274.50-2.1663-0.31%
2021/12/232276.490.1275.60276.501.96640.29%
2021/12/225.3276.141274.50273.004.36680.64%
2021/12/2100.001287.00286.00-1665-0.15%
2021/12/202281.502281.50281.0006690.00%
2021/12/173.1282.631284.00285.502.16930.30%
2021/12/164284.386283.25286.00-2680-0.29%
2021/12/156273.9267273.83270.50-61678-8.99%
2021/12/147.2280.1311277.00277.50-3.8691-0.55%
2021/12/1310290.253.2291.11290.006.86920.98%
2021/12/101.3282.532283.26282.00-0.7697-0.10%
2021/12/094286.502.3283.78284.501.87020.25%
2021/12/084.3290.843.3290.40285.500.97070.13%
2021/12/071.4279.705.1284.99287.00-3.7714-0.51%
2021/12/060.2288.181282.50281.00-0.8715-0.11%
2021/12/034.4289.801291.50290.003.47260.46%
2021/12/026.5290.9412291.43286.50-5.5733-0.75%
2021/12/014.3298.686294.67295.00-1.7733-0.23%
2021/11/3010.3306.8610308.60299.500.37300.04%
2021/11/2913310.6913.4309.79302.50-0.4714-0.05%
2021/11/2642.1313.0943.3313.95313.50-1.2698-0.18%
2021/11/2510.2302.902.1300.13301.0086651.21%
2021/11/2411.2299.6813.1300.53296.00-2658-0.30%
2021/11/2317.1298.9817297.29300.5006530.01%
2021/11/2220294.9029.3293.99297.00-9.3645-1.44%
2021/11/1922.2281.0814.2281.10279.5086321.26%
2021/11/189.1273.769274.50271.000.16420.02%
2021/11/1719.5289.1714286.07283.005.56420.85%
2021/11/1623.2306.0817.5304.13292.505.76430.89%
2021/11/1513286.2725.9292.41299.50-12.9629-2.05%
2021/11/1211.1264.6315.2262.97272.50-4.2634-0.66%
2021/11/117.1254.564253.38248.003.16440.49%
2021/11/103252.008250.44253.50-5657-0.76%
2021/11/097247.712.3251.59253.504.76650.71%
2021/11/0821.2242.777241.08240.5014.26672.12%
2021/11/0510.1255.4411.3248.43245.00-1.1684-0.16%
2021/11/046.1272.563276.97263.503.16910.45%
2021/11/036276.754274.75274.5027060.28%
2021/11/0214.1280.4725.2281.79275.00-11.2717-1.55%
2021/11/018271.948.1272.89275.50-0.1728-0.01%
2021/10/296267.425268.00267.0017380.14%
2021/10/2814.2272.8410.1270.64267.504.17440.55%
2021/10/2714.1275.0816.2276.23270.50-2.1746-0.27%
2021/10/266269.429.2268.34267.00-3.2746-0.43%
2021/10/2511270.5911272.66267.500770-0.01%
2021/10/2210272.507272.36271.5038220.36%
2021/10/217.2272.857.4269.12266.00-0.2857-0.02%
2021/10/2012278.0813.1272.25277.00-1.1870-0.13%
2021/10/1920.1268.0025.8267.82277.00-5.7862-0.66%
2021/10/187252.0715.5254.35252.00-8.5873-0.97%
2021/10/1511.1251.8513.8252.58249.50-2.7893-0.30%
2021/10/1415244.8016.1245.65245.00-1.1954-0.11%
2021/10/137.2244.249.2246.44240.00-2997-0.20%
2021/10/1216246.9710.2244.56242.005.91,0280.57%
2021/10/083230.5012.3234.36239.00-9.31,032-0.90%
2021/10/074.2219.375218.91217.50-0.91,059-0.08%
2021/10/062.2215.701.2212.27212.0011,1280.09%
2021/10/053.1209.594.1213.00217.00-11,143-0.08%
2021/10/0412.2217.3912.1215.25213.000.11,1530.01%
2021/10/015211.2013215.88206.50-81,155-0.69%
2021/09/301.1219.083221.17219.00-1.91,164-0.17%
2021/09/296218.925.2220.20220.000.81,1800.07%
2021/09/287223.566222.25220.0011,1860.09%
2021/09/276.1219.183215.17222.503.11,1910.26%
2021/09/2438.4224.5830.3221.13216.508.11,2030.67%
2021/09/235.1212.874.5220.68222.000.61,1970.05%
2021/09/2272.1203.7413.4203.90202.0058.61,2124.84%
2021/09/1764.1210.5812.6213.09214.5051.51,2344.17%
2021/09/169226.014222.15219.0051,2500.40%
2021/09/158.2220.0120.1220.52230.50-11.91,271-0.93%
2021/09/1434.3234.078234.25231.0026.31,2822.05%
2021/09/1311.3240.569.5240.32243.501.81,3120.14%
2021/09/1014239.3615240.58236.00-11,320-0.08%
2021/09/0911245.3221245.08239.00-101,317-0.76%
2021/09/0815.3251.7017.1253.16251.50-1.81,319-0.14%
2021/09/0721.1237.7129234.12248.50-7.91,314-0.60%
2021/09/0611.4242.1821.2239.82232.00-9.81,317-0.74%
2021/09/0315.1247.468246.78247.5071,3210.53%
2021/09/023.1259.486259.33251.00-2.91,342-0.22%
2021/09/0111.3262.1514259.68259.00-2.71,368-0.20%
2021/08/3122266.9828264.47259.00-61,375-0.44%
2021/08/3012.2257.373.3258.61259.008.91,3720.65%
2021/08/278.2266.418263.56258.000.21,3770.01%
2021/08/2619.2274.9227.2273.81270.00-81,378-0.58%
2021/08/2518.2275.7712276.00275.006.21,3860.44%
2021/08/2444.6291.8833.1287.48274.0011.51,4050.82%
2021/08/2311267.418.7271.36279.502.31,4020.17%
2021/08/2022.1252.2321.1251.34254.5011,4140.07%
2021/08/1928.2260.8435.1255.09245.00-6.91,439-0.48%
2021/08/1835.6247.4625.7242.93265.009.91,4690.67%
2021/08/1749.8273.8633.3263.19257.5016.51,4921.11%
2021/08/1623.1300.8033294.95286.00-9.91,489-0.67%
2021/08/1320.5319.3221.2319.68313.00-0.81,498-0.05%
2021/08/1215.1312.498.1310.51317.0071,5110.46%
2021/08/1132.1313.3725.2310.36305.006.91,5280.45%
2021/08/1045.1303.6147.7310.11320.00-2.61,531-0.17%
2021/08/0912.3312.9818.6315.81300.00-6.31,539-0.41%
2021/08/0618.4334.8311.1332.08330.507.31,5470.47%
2021/08/0520.8340.0522.7337.88328.00-1.91,558-0.12%
2021/08/0410.1359.5216.3361.51350.50-6.11,563-0.39%
2021/08/0314.2378.7314378.97375.000.21,5720.01%
2021/08/029.2376.0416371.35370.50-6.91,594-0.43%
2021/07/3020.7385.6019.6385.09375.001.11,6160.07%
91APP*-KY 相關文章
91APP*-KY 相關影音