龍德造船 (6753)-新光券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
317張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.1	104.50	0	0.00	104.00	2.1	922	0.22%
2024/12/02	1.1	104.01	1	103.50	103.50	0.1	974	0.01%
2024/11/29	2.1	102.52	0	0.00	103.50	2.1	991	0.21%
2024/11/28	0.1	102.50	1	102.00	101.50	-0.9	1,019	-0.09%
2024/11/27	3.1	105.96	5.2	103.22	103.00	-2.1	1,046	-0.20%
2024/11/26	5.1	108.81	4	107.25	107.00	1.1	1,105	0.10%
2024/11/25	5	107.10	2	108.00	108.50	3	1,176	0.26%
2024/11/22	1.1	105.52	0	106.50	105.00	1	1,259	0.08%
2024/11/21	0.1	105.00	2.1	104.98	105.00	-2	1,367	-0.15%
2024/11/20	0.1	104.26	0	0.00	103.50	0.1	1,380	0.01%
2024/11/19	7.1	104.09	9.1	104.73	105.00	-2	1,400	-0.15%
2024/11/18	18.4	104.41	759.3	102.65	101.50	-740.8	1,412	-52.46%	大賣/鉅額交易
2024/11/15	1.5	112.67	0	0.00	111.00	1.5	1,428	0.11%
2024/11/14	1	112.03	1	112.00	111.00	0	1,443	0.00%
2024/11/13	0	115.00	0	0.00	113.00	0	1,465	0.00%
2024/11/12	2.2	114.00	2	114.25	113.50	0.2	1,526	0.01%
2024/11/11	1	114.00	0.1	116.00	114.00	0.9	1,569	0.06%
2024/11/08	2.1	118.45	10.1	116.26	115.50	-8	1,596	-0.50%
2024/11/07	31.1	121.96	14.4	119.81	118.00	16.7	1,603	1.04%
2024/11/06	9.1	120.58	13.7	120.10	120.50	-4.6	1,562	-0.29%
2024/11/05	2.1	113.05	0.5	113.50	113.50	1.6	1,561	0.10%
2024/11/04	2.1	113.03	2.3	114.50	114.00	-0.2	1,613	-0.01%
2024/11/01	0.2	112.97	2	114.75	114.50	-1.8	1,652	-0.11%
2024/10/30	3	113.67	2	114.00	113.00	1	1,668	0.06%
2024/10/29	4.5	114.11	2.2	114.97	113.50	2.4	1,682	0.14%
2024/10/28	2	116.00	2.1	115.57	116.50	0	1,698	0.00%
2024/10/25	4.1	117.63	3	116.83	117.00	1.1	1,713	0.07%
2024/10/24	0	0.00	0.5	118.01	117.50	-0.5	1,742	-0.03%
2024/10/23	5	120.50	3.2	121.60	120.00	1.9	1,751	0.11%
2024/10/22	0	119.00	0	0.00	121.00	0	1,769	0.00%
2024/10/21	1.2	119.92	7.6	119.91	120.00	-6.4	1,808	-0.35%
2024/10/18	1.7	115.82	23	115.85	115.50	-21.3	1,813	-1.18%
2024/10/17	2.2	117.07	0	117.50	116.50	2.2	1,999	0.11%
2024/10/16	1	116.99	1	116.52	117.00	0	2,051	0.00%
2024/10/15	1	115.51	10.4	116.69	116.00	-9.4	2,071	-0.45%
2024/10/14	12.1	116.62	12	118.17	115.00	0.1	2,088	0.01%
2024/10/11	2.3	113.98	1.1	115.00	114.50	1.2	2,093	0.06%
2024/10/09	4.7	114.79	0	0.00	114.50	4.7	2,141	0.22%
2024/10/08	6.3	115.62	3	115.50	115.50	3.3	2,171	0.15%
2024/10/07	5.3	117.13	13.5	117.09	117.00	-8.2	2,216	-0.37%
2024/10/04	3.5	119.90	89.1	119.16	118.00	-85.6	2,293	-3.73%
2024/10/01	1	124.01	5	125.00	124.00	-4	2,366	-0.17%
2024/09/30	9.1	124.63	2.1	123.85	123.00	7	2,449	0.29%
2024/09/27	4.3	129.39	33.1	129.76	129.00	-28.8	2,544	-1.13%
2024/09/26	6.1	129.16	5.6	130.68	128.00	0.5	2,779	0.02%
2024/09/25	4	129.50	6.7	129.79	130.00	-2.7	3,313	-0.08%
2024/09/24	3	128.33	7	128.29	128.00	-4	3,562	-0.11%
2024/09/23	7	129.07	23.4	129.56	129.50	-16.4	3,714	-0.44%
2024/09/20	17.1	125.94	43.6	128.68	125.50	-26.5	3,903	-0.68%
2024/09/19	2.2	129.94	22.3	130.55	130.50	-20.2	4,089	-0.49%
2024/09/18	44	131.76	19	130.21	129.00	25	4,194	0.60%
2024/09/16	1	128.01	18	129.08	128.00	-17	4,214	-0.40%
2024/09/13	2.1	128.02	0	0.00	128.00	2.1	4,267	0.05%
2024/09/12	13	126.12	18.5	127.75	128.50	-5.5	4,354	-0.13%
2024/09/11	5.1	124.60	31	124.21	123.00	-25.9	4,375	-0.59%
2024/09/10	33.9	127.47	66.7	124.60	123.50	-32.8	4,413	-0.74%
2024/09/09	5	135.40	1.1	135.82	136.00	3.9	4,365	0.09%
2024/09/06	2	137.75	2	138.00	136.00	0	4,369	0.00%
2024/09/05	14.3	138.32	19	138.53	136.00	-4.7	4,375	-0.11%
2024/09/04	39	139.91	23.2	140.81	137.00	15.8	4,364	0.36%
2024/09/03	22.2	143.79	30.3	143.92	143.00	-8.1	4,326	-0.19%
2024/09/02	7	140.43	22	140.73	139.50	-15	4,296	-0.35%
2024/08/30	15	142.67	8	142.50	140.00	7	4,301	0.16%
2024/08/29	8.2	143.19	11.7	143.86	145.00	-3.6	4,277	-0.08%
2024/08/28	20.5	144.23	64.7	143.84	145.50	-44.3	4,258	-1.04%
2024/08/27	65.2	141.34	39.3	141.69	142.00	25.9	4,204	0.62%
2024/08/26	134.2	140.42	111.8	137.11	141.00	22.4	4,141	0.54%	大買/大賣/
2024/08/23	397.2	142.38	88	140.82	137.50	309.1	4,066	7.60%	大買/鉅額交易
2024/08/22	10.1	134.50	11	134.76	135.00	-0.9	3,967	-0.02%
2024/08/21	48.2	137.89	12.1	137.75	135.00	36.1	3,975	0.91%
2024/08/20	113	139.33	14.2	138.17	138.00	98.8	3,974	2.49%	大買/
2024/08/19	51	136.62	42.3	137.82	138.00	8.7	4,021	0.22%
2024/08/16	10.1	132.60	11	133.18	132.00	-0.9	3,986	-0.02%
2024/08/15	28.1	130.14	18.1	130.56	131.00	10	3,997	0.25%
2024/08/14	37	133.42	30.6	133.12	133.50	6.4	4,007	0.16%
2024/08/13	185	127.59	41.9	126.97	130.50	143.2	3,994	3.58%	大買/鉅額交易
2024/08/12	12.2	115.12	20.4	115.96	119.00	-8.2	4,029	-0.20%
2024/08/09	8.3	120.30	9	120.56	120.00	-0.7	4,291	-0.02%
2024/08/08	9.4	117.11	2	118.25	118.00	7.4	4,406	0.17%
2024/08/07	19.5	118.31	11.1	118.44	119.50	8.4	4,468	0.19%
2024/08/06	37.1	111.86	44.5	109.82	113.00	-7.4	4,468	-0.17%
2024/08/05	85.4	116.99	69.9	118.18	113.50	15.5	4,442	0.35%
2024/08/02	9.7	127.98	29.9	128.82	126.00	-20.2	4,435	-0.46%
2024/08/01	2.5	131.80	22	130.14	133.00	-19.5	4,432	-0.44%
2024/07/31	34	127.62	7	129.43	127.00	27	4,434	0.61%
2024/07/30	17	128.49	8	127.94	131.00	9	4,427	0.20%
2024/07/29	14.4	129.27	19	129.05	127.00	-4.6	4,419	-0.10%
2024/07/26	9.1	132.33	10	131.70	133.00	-0.9	4,403	-0.02%
2024/07/23	7	133.57	20	133.50	135.00	-13	4,408	-0.29%
2024/07/22	34.5	131.75	29	130.87	129.00	5.5	4,410	0.12%
2024/07/19	12.2	134.24	14	133.89	134.00	-1.8	4,428	-0.04%
2024/07/18	194.5	143.68	100	140.26	135.00	94.5	4,459	2.12%	大買/
2024/07/17	31.2	138.27	36.4	138.96	140.00	-5.2	4,283	-0.12%
2024/07/16	5.2	133.31	35.1	132.97	133.50	-29.9	4,265	-0.70%
2024/07/15	25.2	132.68	35.1	132.95	131.50	-9.9	4,311	-0.23%
2024/07/12	26.4	136.38	6	136.09	135.00	20.3	4,362	0.47%
2024/07/11	32.4	139.88	11.1	139.50	139.00	21.3	4,363	0.49%
2024/07/10	29.6	142.45	38.3	143.46	145.00	-8.6	4,405	-0.20%
2024/07/09	29.1	140.10	20.2	139.85	142.50	8.9	4,442	0.20%
2024/07/08	86.3	140.98	35.2	140.47	143.00	51.1	4,445	1.15%
2024/07/05	73.6	140.45	31.2	142.93	138.50	42.3	4,477	0.95%
2024/07/04	57.3	147.39	238	148.94	146.00	-180.7	4,420	-4.09%	大賣/鉅額交易
2024/07/03	93.2	152.25	76.4	152.62	150.00	16.8	4,392	0.38%
2024/07/02	354.6	153.26	159.4	152.61	152.00	195.2	4,318	4.52%	大買/大賣/鉅額交易
2024/07/01	509.7	160.57	674.5	161.34	150.00	-164.7	4,126	-3.99%	大買/大賣/鉅額交易
2024/06/28	118	159.62	124.1	163.03	165.00	-6.1	3,594	-0.17%	大買/大賣/
2024/06/27	345	146.75	82.9	147.53	150.00	262.1	3,363	7.79%	大買/鉅額交易
2024/06/26	109.7	138.38	113.8	138.72	136.50	-4.1	3,232	-0.13%	大買/大賣/
2024/06/25	81.1	134.64	126.6	134.72	138.00	-45.4	3,058	-1.49%	大賣/
2024/06/24	46	131.51	95.4	129.97	128.00	-49.4	2,897	-1.71%
2024/06/21	32.5	125.69	20	125.05	123.50	12.5	2,858	0.44%
2024/06/20	41	129.11	39.7	129.60	129.00	1.3	3,008	0.04%
2024/06/19	68.4	131.32	120.1	130.30	126.00	-51.7	3,101	-1.67%	大賣/
2024/06/18	9.3	127.39	34.1	127.42	128.50	-24.8	3,159	-0.78%
2024/06/17	20.2	122.76	34.6	123.77	127.50	-14.4	3,290	-0.44%
2024/06/14	4.3	119.78	6	120.16	121.00	-1.8	3,320	-0.05%
2024/06/13	12	118.54	9	119.28	119.00	3	3,345	0.09%
2024/06/12	48.8	119.31	43.6	118.62	118.50	5.2	3,333	0.16%
2024/06/11	17.6	116.97	13	117.17	115.50	4.6	3,315	0.14%
2024/06/07	5.4	118.72	33.4	118.66	118.50	-28	3,305	-0.85%
2024/06/06	38.4	120.68	27.7	120.56	120.00	10.7	3,302	0.32%
2024/06/05	9.5	118.16	22.1	118.41	120.50	-12.6	3,285	-0.38%
2024/06/04	8.7	115.69	0	117.00	115.50	8.6	3,264	0.26%
2024/06/03	10	117.35	41.6	117.00	116.50	-31.6	3,260	-0.97%
2024/05/31	12.5	115.53	24.4	114.44	114.00	-11.9	3,252	-0.36%
2024/05/30	72.1	116.13	13.3	116.05	116.00	58.8	3,261	1.80%
2024/05/29	7.2	114.52	7.2	114.81	114.00	0	3,247	0.00%
2024/05/28	10.1	116.66	2	116.51	116.50	8.1	3,234	0.25%
2024/05/27	16.1	115.29	28	115.54	116.00	-11.9	3,223	-0.37%
2024/05/24	26.4	117.41	28.5	116.84	116.50	-2.2	3,202	-0.07%
2024/05/23	120.1	120.70	125.5	119.57	117.50	-5.3	3,182	-0.17%	大買/大賣/
2024/05/22	20.2	117.05	27.1	116.72	116.50	-6.9	3,114	-0.22%
2024/05/21	29	119.40	39.5	119.21	118.00	-10.5	3,091	-0.34%
2024/05/20	34.5	122.45	38.4	124.11	121.00	-3.9	3,058	-0.13%
2024/05/17	71.2	126.93	60.1	127.59	125.50	11.1	3,022	0.37%
2024/05/16	94.6	126.32	67	126.39	127.00	27.6	2,977	0.93%
2024/05/15	318.7	132.51	221.7	131.53	125.50	97	2,897	3.35%	大買/大賣/
2024/05/14	74.3	128.58	109.8	131.64	135.50	-35.5	2,598	-1.37%	大賣/
2024/05/13	88.1	123.73	86.1	123.48	123.50	2	2,466	0.08%
2024/05/10	24.1	119.83	9	119.89	120.00	15.1	2,390	0.63%
2024/05/09	33	119.76	25	120.30	119.50	8	2,361	0.34%
2024/05/08	21	118.88	32.2	119.11	118.00	-11.2	2,332	-0.48%
2024/05/07	15.1	117.10	9	116.56	115.00	6.1	2,299	0.26%
2024/05/06	19.2	116.52	30.1	116.87	117.00	-10.9	2,284	-0.48%
2024/05/03	19.1	114.42	6.2	113.68	113.50	12.9	2,266	0.57%
2024/05/02	10.5	116.18	10	115.95	115.50	0.5	2,250	0.02%
2024/04/30	5.3	118.22	13.2	117.99	117.00	-7.9	2,240	-0.35%
2024/04/29	21	118.38	9	119.06	119.00	12	2,225	0.54%
2024/04/26	21	120.86	16.2	120.71	119.00	4.8	2,205	0.22%
2024/04/25	37	122.35	30.2	122.69	120.00	6.8	2,177	0.31%
2024/04/24	22.2	117.84	58.1	119.42	121.00	-35.9	2,112	-1.70%
2024/04/23	25.1	111.94	25	111.86	113.00	0.1	2,059	0.00%
2024/04/22	35.2	117.05	22.6	113.85	111.00	12.6	2,048	0.61%
2024/04/19	30.4	118.65	37.4	118.51	116.00	-7	2,018	-0.35%
2024/04/18	59.4	117.91	56	118.31	117.00	3.4	1,956	0.17%
2024/04/17	22.2	116.45	22	115.05	113.00	0.2	1,879	0.01%
2024/04/16	124	116.89	120.3	116.29	114.50	3.8	1,848	0.20%	大買/大賣/
2024/04/15	52.6	130.07	51.8	130.58	126.50	0.8	1,754	0.05%
2024/04/12	24.6	125.95	23.1	126.89	127.00	1.5	1,678	0.09%
2024/04/11	81.4	125.09	106.1	124.29	124.50	-24.7	1,627	-1.52%	大賣/
2024/04/10	28.7	136.42	34.6	136.80	136.50	-5.9	1,499	-0.39%
2024/04/09	38.2	135.39	11.1	137.06	138.00	27.1	1,455	1.86%
2024/04/08	21.2	133.95	21	134.38	130.00	0.1	1,396	0.01%
2024/04/03	48.1	126.76	51.3	125.61	132.50	-3.2	1,349	-0.24%
2024/04/02	12	120.58	18.1	120.17	120.50	-6.1	1,289	-0.47%
2024/04/01	18	121.13	20.1	120.87	120.50	-2.1	1,274	-0.16%
2024/03/29	23.7	117.50	11	118.45	118.00	12.7	1,246	1.02%
2024/03/28	14.7	122.34	27.1	122.22	120.50	-12.4	1,215	-1.02%
2024/03/27	30.1	120.64	37.3	120.25	120.50	-7.2	1,180	-0.61%
2024/03/26	60.2	118.02	21.8	118.05	117.50	38.4	1,136	3.38%
2024/03/25	130.7	115.87	181.6	116.46	120.00	-51	1,061	-4.80%	大買/大賣/
2024/03/22	84.4	113.28	63.8	113.35	109.50	20.5	877	2.34%
2024/03/21	86	108.98	88.6	108.43	112.00	-2.6	726	-0.36%
2024/03/20	66.2	103.90	61.4	103.68	103.00	4.8	574	0.83%
2024/03/19	39	94.31	19.6	96.44	97.10	19.4	405	4.78%
2024/03/18	12	87.89	11.2	88.06	88.30	0.8	320	0.26%
2024/03/15	0	0.00	3	80.63	80.30	-3	290	-1.03%
2024/03/14	5	80.50	2	80.45	80.00	3	301	1.00%
2024/03/13	2	80.75	3	80.60	80.30	-1	307	-0.32%
2024/03/12	12.1	82.28	2	82.95	82.00	10.1	324	3.10%
2024/03/11	1	83.40	0.1	83.10	83.40	0.9	330	0.28%
2024/03/08	1	81.30	7	81.01	80.70	-6	328	-1.83%
2024/03/07	2	81.85	4	81.83	81.60	-2	335	-0.60%
2024/03/06	11	83.94	5	83.94	83.00	6	335	1.78%
2024/03/05	10	84.38	6.2	84.12	83.70	3.8	329	1.17%
2024/03/04	7	81.11	1.1	81.23	80.00	5.9	309	1.91%
2024/03/01	0	80.50	0	0.00	80.40	0	308	0.00%
2024/02/29	1	79.80	0	0.00	80.10	1	312	0.32%
2024/02/27	4	79.63	0	0.00	79.50	4	330	1.21%
2024/02/26	7	80.07	1	81.41	80.60	6	331	1.82%
2024/02/23	11	79.08	31.7	79.09	78.80	-20.7	330	-6.26%
2024/02/22	7	80.16	9.1	80.67	79.90	-2.1	325	-0.64%
2024/02/21	6.1	80.21	12.3	79.71	80.30	-6.2	325	-1.90%
2024/02/20	13	79.83	18.1	79.90	79.50	-5.1	325	-1.55%
2024/02/19	13.1	80.68	6	81.53	80.30	7.1	327	2.15%
2024/02/16	7.2	81.40	16	81.29	81.20	-8.8	323	-2.73%
2024/02/15	7	81.80	1.7	82.06	81.70	5.3	324	1.64%
2024/02/05	6	81.80	22.4	81.41	82.40	-16.4	325	-5.05%
2024/02/02	1	82.40	0	0.00	82.70	1	322	0.31%
2024/02/01	1	82.60	1	82.60	82.60	0	323	0.00%
2024/01/31	3	82.63	0	0.00	82.50	3	324	0.93%
2024/01/30	0	0.00	1	83.00	83.00	-1	323	-0.31%
2024/01/29	0.2	82.98	0	0.00	82.70	0.2	326	0.06%
2024/01/26	1	82.92	22	82.85	82.70	-21	326	-6.42%
2024/01/25	2.3	83.64	25	83.60	83.50	-22.7	326	-6.96%
2024/01/24	1.2	84.42	9	83.86	84.50	-7.8	331	-2.35%
2024/01/23	5.1	83.64	6	83.62	83.70	-0.9	339	-0.28%
2024/01/22	0	0.00	1	84.40	84.10	-1	341	-0.29%
2024/01/19	1.2	83.73	0	0.00	84.00	1.2	342	0.34%
2024/01/18	3	83.77	2.1	84.09	83.80	0.9	344	0.26%
2024/01/17	2.1	83.86	11	84.16	83.80	-8.9	347	-2.56%
2024/01/16	5.2	85.76	2.5	85.79	85.70	2.6	349	0.75%
2024/01/15	15.1	89.50	24	88.46	87.50	-8.9	348	-2.57%
2024/01/12	22	88.02	11.4	88.34	88.60	10.7	342	3.11%
2024/01/11	11	86.07	6.6	86.06	86.50	4.4	337	1.29%
2024/01/10	10	87.29	5	87.86	86.70	5	345	1.45%
2024/01/09	9.6	86.98	0.5	86.70	87.20	9.1	359	2.52%
2024/01/08	13.2	87.62	0	0.00	86.00	13.2	371	3.56%
2024/01/05	1	85.72	3	87.37	87.00	-2	373	-0.53%
2024/01/04	3	84.43	0	0.00	84.20	3	378	0.79%
2024/01/03	3	84.67	0	0.00	84.90	3	382	0.78%
2024/01/02	1	85.90	3	86.47	85.90	-2	384	-0.52%
2023/12/29	2	85.65	1	85.70	85.50	1	387	0.26%
2023/12/26	1	85.30	1	85.30	85.30	0	397	0.00%
2023/12/25	3	85.00	0	0.00	85.10	3	398	0.75%
2023/12/22	9.1	85.51	0	0.00	85.40	9.1	398	2.28%
2023/12/21	2.2	86.50	3	86.20	85.80	-0.8	399	-0.20%
2023/12/20	4	85.23	0	0.00	85.80	4	400	1.00%
2023/12/19	4	84.15	0.1	85.60	84.10	3.9	402	0.98%
2023/12/18	0	0.00	7	86.56	86.10	-7	402	-1.74%
2023/12/15	0	0.00	3.6	86.09	86.50	-3.6	407	-0.88%
2023/12/14	6.1	86.20	1	87.00	85.70	5.1	414	1.23%
2023/12/13	3	87.47	0	0.00	87.00	3	415	0.72%
2023/12/12	21.2	88.00	4	87.73	88.10	17.2	423	4.05%
2023/12/11	8.3	89.58	1	89.40	89.10	7.3	416	1.75%
2023/12/08	42.2	92.77	12	92.53	92.20	30.2	411	7.33%
2023/12/07	6	92.10	3	93.57	92.00	3	408	0.73%
2023/12/06	10	91.29	1	91.29	91.70	9	422	2.12%
2023/12/05	11.1	89.51	7.1	89.64	89.50	4	424	0.95%
2023/12/04	4	88.79	25.4	88.70	90.30	-21.4	422	-5.06%
2023/12/01	2.1	87.02	2	87.15	87.00	0.1	414	0.02%
2023/11/30	1.4	86.37	0	0.00	86.20	1.4	416	0.35%
2023/11/29	9	86.24	1	86.80	86.00	8	425	1.88%
2023/11/28	0	86.20	5	85.96	86.70	-5	427	-1.17%
2023/11/27	1	85.60	14	85.81	85.60	-13	433	-3.00%
2023/11/24	18	88.43	13.1	88.43	88.00	4.9	430	1.15%
2023/11/22	3.1	85.38	10	85.42	86.60	-6.9	423	-1.64%
2023/11/21	7.2	86.15	0	0.00	85.60	7.2	428	1.68%
2023/11/20	2.2	85.80	15.1	85.87	86.40	-12.9	439	-2.93%
2023/11/17	7	85.77	4	85.95	85.50	3	451	0.67%
2023/11/16	2.4	85.84	3.1	85.65	86.20	-0.6	452	-0.14%
2023/11/15	5	84.24	1	85.50	84.00	4	449	0.89%
2023/11/14	3	84.60	5	83.81	84.80	-2	455	-0.44%
2023/11/13	4	82.78	7	82.44	82.50	-3	460	-0.65%
2023/11/10	2	81.40	0	0.00	81.40	2	478	0.42%
2023/11/09	2	82.45	0	0.00	81.70	2	496	0.40%
2023/11/08	6	82.93	0	0.00	83.00	6	510	1.17%
2023/11/07	5	83.00	0	83.70	82.80	5	533	0.94%
2023/11/06	3	83.07	1.1	81.36	84.10	2	550	0.35%
2023/11/03	3	81.63	4	81.78	81.30	-1	563	-0.18%
2023/11/02	2	80.70	6	80.65	81.10	-4	583	-0.69%
2023/11/01	23	79.59	29	79.10	79.50	-6	608	-0.99%
2023/10/31	2.1	80.44	70	81.30	79.40	-67.9	613	-11.08%
2023/10/30	0	0.00	23	82.02	81.60	-23	666	-3.45%
2023/10/27	2	83.10	1	82.90	82.90	1	739	0.14%
2023/10/26	5	83.72	0	0.00	82.90	5	786	0.64%
2023/10/25	5	84.56	3	83.95	85.20	2	795	0.25%
2023/10/24	6.1	82.53	13.1	82.32	83.00	-7	813	-0.86%
2023/10/23	5	82.73	0	0.00	82.20	5	814	0.62%
2023/10/20	10	83.26	8	82.80	83.40	2	822	0.24%
2023/10/19	13	84.84	31	84.33	85.20	-18	830	-2.17%
2023/10/18	35.1	84.33	40.1	83.95	85.80	-5	851	-0.58%
2023/10/17	15.1	85.91	65.1	85.91	85.50	-49.9	905	-5.52%
2023/10/16	4.1	88.95	77.3	88.64	88.90	-73.2	947	-7.73%
2023/10/13	3.1	92.47	2	92.25	92.10	1.1	945	0.12%
2023/10/12	4.2	93.25	19	93.28	93.60	-14.8	967	-1.53%
2023/10/11	5.1	95.71	3	97.10	95.00	2.1	964	0.22%
2023/10/06	3	95.57	3.5	95.45	95.60	-0.5	968	-0.05%
2023/10/05	1.1	95.93	1.2	96.92	95.90	-0.1	974	-0.01%
2023/10/04	1	96.10	1	95.80	96.10	0	985	0.00%
2023/10/03	3	98.17	0	0.00	97.60	3	998	0.30%
2023/10/02	1	99.70	7	99.37	99.00	-6	1,025	-0.59%
2023/09/28	1	98.50	0	0.00	98.50	1	1,068	0.09%
2023/09/27	2	97.70	1	97.70	97.70	1	1,089	0.09%
2023/09/26	7.1	98.34	2	100.15	97.80	5.1	1,097	0.46%
2023/09/25	3	99.93	0.1	99.35	99.60	2.9	1,103	0.26%
2023/09/22	1.1	97.21	7	97.26	97.00	-5.9	1,109	-0.54%
2023/09/21	7.1	97.23	2	97.70	97.30	5.1	1,117	0.45%
2023/09/20	3	99.97	1	99.03	99.00	2	1,115	0.18%
2023/09/19	3.2	98.68	3	99.10	98.80	0.2	1,126	0.02%
2023/09/18	6	102.00	1.1	103.00	100.50	4.9	1,121	0.44%
2023/09/15	9.1	101.28	4	100.75	101.00	5.1	1,119	0.45%
2023/09/14	3.3	103.15	9	102.83	103.00	-5.7	1,115	-0.51%
2023/09/13	4.1	102.37	1	102.50	103.00	3.1	1,125	0.27%
2023/09/12	1.1	104.00	2	103.75	104.00	-0.9	1,126	-0.08%
2023/09/11	41	109.49	9	108.78	105.50	32	1,138	2.81%
2023/09/08	6	104.83	8.1	106.00	107.50	-2.1	1,137	-0.18%
2023/09/07	2.1	103.72	4	103.75	104.00	-2	1,160	-0.17%
2023/09/06	3	104.17	2	104.00	104.00	1	1,165	0.08%
2023/09/05	9.1	104.44	4	103.75	103.50	5.1	1,172	0.44%
2023/09/04	10	105.15	7.2	106.14	105.00	2.8	1,185	0.24%
2023/09/01	12	103.13	5	103.60	103.50	7	1,185	0.59%
2023/08/31	3	103.00	7	104.35	104.50	-4	1,191	-0.34%
2023/08/30	5	102.20	2	102.50	102.50	3	1,199	0.25%
2023/08/29	3.1	102.18	3	102.33	102.00	0.1	1,206	0.00%
2023/08/28	9	103.78	5.1	103.41	103.00	4	1,207	0.33%
2023/08/25	12.1	101.55	7.5	101.27	101.50	4.6	1,201	0.38%
2023/08/24	10.7	101.64	9	101.89	103.00	1.7	1,201	0.14%
2023/08/23	8	100.56	4.1	100.38	99.40	3.9	1,199	0.33%
2023/08/22	2	98.60	2	97.20	97.20	0	1,207	0.00%
2023/08/21	1	98.30	0	98.75	98.60	1	1,224	0.08%
2023/08/18	9.3	97.02	6.1	97.37	95.90	3.2	1,260	0.25%
2023/08/17	3	95.23	2.1	95.56	97.00	1	1,270	0.07%
2023/08/16	11.6	95.28	4	95.95	94.80	7.6	1,273	0.59%
2023/08/15	17.4	98.97	10	98.66	98.30	7.4	1,265	0.58%
2023/08/14	13.2	100.64	11.2	101.24	100.00	2	1,262	0.16%
2023/08/11	11.2	101.78	21.9	102.31	101.50	-10.7	1,272	-0.84%
2023/08/10	12	108.25	8.1	108.16	106.00	3.9	1,273	0.31%
2023/08/09	11	113.59	10	112.85	111.50	1	1,271	0.08%
2023/08/08	15	116.40	18.1	116.44	116.00	-3.1	1,268	-0.24%
2023/08/07	16	113.84	9	115.22	115.50	7	1,267	0.55%
2023/08/04	8	111.50	12	111.38	112.50	-4	1,249	-0.32%
2023/08/02	52	115.24	29	113.17	110.00	23	1,257	1.83%
2023/08/01	50.2	118.61	41	118.23	116.50	9.1	1,207	0.76%
2023/07/31	22	114.11	26.2	115.20	119.00	-4.2	1,147	-0.37%
2023/07/28	11	108.23	2	108.00	108.50	9	1,126	0.80%
2023/07/27	5.1	109.20	8	109.56	108.50	-3	1,137	-0.26%
2023/07/26	18	106.81	10	107.55	106.00	8	1,169	0.68%
2023/07/25	9	107.50	3	108.17	108.00	6	1,221	0.49%
2023/07/24	12	108.33	22.2	108.59	107.00	-10.2	1,244	-0.82%
2023/07/21	28.2	109.62	29.3	110.22	109.50	-1.1	1,266	-0.09%
2023/07/20	28.5	110.44	23.3	109.85	109.50	5.2	1,305	0.40%
2023/07/19	22.5	108.39	16.2	107.03	108.00	6.3	1,275	0.49%
2023/07/18	28.1	102.73	24	102.67	102.00	4.1	1,298	0.32%
2023/07/17	11	103.55	33	105.06	104.50	-22	1,327	-1.66%
2023/07/14	7	100.86	1	102.50	100.50	6	1,352	0.44%
2023/07/13	10.3	101.95	6	103.08	101.50	4.3	1,397	0.30%
2023/07/12	2	102.75	20.3	102.99	104.00	-18.3	1,441	-1.27%
2023/07/11	7	103.00	3	103.33	101.50	4	1,492	0.27%
2023/07/10	24	105.58	24	106.52	103.50	0	1,582	0.00%
2023/07/07	32	104.77	19.2	105.98	107.00	12.8	1,647	0.78%
2023/07/06	41	104.93	34.1	105.00	105.50	6.9	1,694	0.41%
2023/07/05	7.2	98.17	11.1	99.14	100.00	-3.9	1,708	-0.23%
2023/07/04	8	100.63	2	101.25	100.00	6	1,789	0.34%
2023/07/03	8.1	100.69	1.3	100.50	101.00	6.8	1,838	0.37%
2023/06/30	6	101.17	1.1	101.77	102.00	4.9	1,876	0.26%
2023/06/29	1	103.52	17	102.56	104.00	-16	1,925	-0.83%
2023/06/28	1	101.00	3.7	101.37	101.00	-2.7	2,008	-0.14%
2023/06/27	14.4	101.95	4	101.88	100.50	10.3	2,138	0.48%
2023/06/26	3	104.33	1	105.50	104.00	2	2,192	0.09%
2023/06/21	2	104.00	0	0.00	104.00	2	2,202	0.09%
2023/06/20	3.3	104.92	17	105.26	104.50	-13.8	2,217	-0.62%
2023/06/19	10	106.80	5	106.40	106.50	5	2,226	0.22%
2023/06/16	5	104.60	3.2	104.98	104.00	1.9	2,250	0.08%
2023/06/15	14.3	104.50	5.5	103.77	106.00	8.8	2,311	0.38%
2023/06/14	21.3	104.16	26.4	103.21	104.00	-5.1	2,363	-0.22%
2023/06/13	28.6	109.76	15.5	109.77	109.00	13.1	2,357	0.55%
2023/06/12	5.1	116.80	4	116.50	116.00	1.1	2,354	0.04%
2023/06/09	5.1	118.29	103	117.63	119.50	-97.9	2,367	-4.14%	大賣/
2023/06/08	105	119.79	11.1	118.18	118.00	94	2,413	3.89%	大買/
2023/06/07	2	118.50	4	118.25	118.00	-2	2,482	-0.08%
2023/06/06	14	116.57	133.5	116.72	116.50	-119.5	2,497	-4.78%	大賣/鉅額交易
2023/06/05	138.1	118.95	7	117.21	118.50	131.1	2,502	5.24%	大買/鉅額交易
2023/06/02	26.1	117.04	0	0.00	116.00	26.1	2,493	1.05%
2023/06/01	2	118.00	0	0.00	117.50	2	2,498	0.08%
2023/05/31	3	117.00	5	117.80	117.00	-2	2,512	-0.08%
2023/05/30	10	116.85	4	117.13	116.50	6	2,513	0.24%
2023/05/29	12	118.29	10.1	119.20	119.00	1.9	2,519	0.08%
2023/05/26	14.2	118.89	25.9	118.42	117.00	-11.7	2,519	-0.46%
2023/05/25	6.1	123.08	8	124.00	122.50	-1.9	2,510	-0.08%
2023/05/24	37	125.41	24	125.26	127.00	13	2,520	0.52%
2023/05/23	15.2	119.56	23	119.91	121.50	-7.8	2,500	-0.31%
2023/05/22	5.1	115.72	2.5	116.96	116.50	2.6	2,497	0.10%
2023/05/19	3.4	116.78	10	116.95	115.50	-6.6	2,506	-0.26%
2023/05/18	12.1	118.01	4	119.88	117.50	8.1	2,510	0.32%
2023/05/17	31.4	119.87	24	118.69	120.00	7.4	2,519	0.29%
2023/05/16	19.3	114.31	13	113.92	115.00	6.2	2,527	0.25%
2023/05/15	4.1	115.27	2	121.00	115.00	2.1	2,544	0.08%
2023/05/12	16.2	117.35	14	116.43	118.00	2.2	2,580	0.09%
2023/05/11	13.3	119.17	21.2	119.59	119.00	-7.8	2,599	-0.30%
2023/05/10	13.5	122.06	18	123.56	122.50	-4.5	2,608	-0.17%
2023/05/09	25.4	123.69	29	125.21	123.50	-3.6	2,619	-0.14%
2023/05/08	10	123.65	20	123.03	123.00	-10	2,616	-0.38%
2023/05/05	31.1	126.06	30	126.78	125.50	1.1	2,609	0.04%
2023/05/04	16.2	124.73	40	125.64	124.00	-23.8	2,596	-0.92%
2023/05/03	16	129.63	7	129.50	128.00	9	2,572	0.35%
2023/05/02	59.1	133.73	125.8	135.04	130.00	-66.7	2,553	-2.61%	大賣/
2023/04/28	140	132.05	84.5	131.96	135.00	55.5	2,501	2.22%	大買/
2023/04/27	17.3	130.18	33	129.42	129.00	-15.7	2,445	-0.64%
2023/04/26	19.2	125.15	47	123.89	126.00	-27.8	2,411	-1.15%
2023/04/25	72.8	130.62	31.2	129.56	129.50	41.6	2,376	1.75%
2023/04/24	20.2	127.94	20	127.38	126.50	0.2	2,312	0.01%
2023/04/21	102.2	124.95	63.1	119.10	129.00	39.2	2,277	1.72%	大買/
2023/04/20	14.4	123.32	14	122.75	121.00	0.4	2,194	0.02%
2023/04/19	23.2	130.80	28.1	130.87	128.50	-4.8	2,156	-0.22%
2023/04/18	42.3	136.43	60.3	136.79	133.50	-18	2,106	-0.85%
2023/04/17	59.8	140.63	96.6	141.99	140.00	-36.9	2,054	-1.79%
2023/04/14	25.5	137.85	73.8	137.71	138.00	-48.3	2,002	-2.41%
2023/04/13	108.9	141.70	180.2	142.76	140.00	-71.3	1,944	-3.67%	大買/大賣/
2023/04/12	189.1	127.59	96.1	127.92	136.00	93	1,844	5.04%	大買/
2023/04/11	45.3	124.94	38.8	126.17	124.00	6.5	1,763	0.37%
2023/04/10	37.1	133.49	200.5	131.47	132.00	-163.5	1,689	-9.67%	大賣/鉅額交易
2023/04/07	92.8	134.89	184.9	136.53	136.50	-92.1	1,633	-5.64%	大賣/
2023/04/06	43.8	122.78	86.8	123.22	127.50	-43	1,533	-2.80%
2023/03/31	25.6	113.58	84.6	114.79	116.00	-59	1,482	-3.98%
2023/03/30	69.8	112.54	77.1	113.49	113.00	-7.3	1,434	-0.51%
2023/03/29	109.2	107.40	144.5	105.20	114.00	-35.2	1,380	-2.55%	大買/大賣/
2023/03/28	139.7	103.04	159	102.20	106.00	-19.3	1,291	-1.49%	大買/大賣/
2023/03/27	319.3	91.24	43.3	91.26	96.50	276	1,164	23.70%	大買/鉅額交易
2023/03/24	5.1	87.89	2	89.10	87.80	3.1	1,114	0.28%
2023/03/23	7.2	88.13	28	87.23	88.60	-20.8	1,118	-1.86%
2023/03/22	23	87.76	43	87.40	87.50	-20	1,100	-1.82%
2023/03/21	21.1	87.64	51.3	88.96	87.10	-30.2	1,085	-2.78%
2023/03/20	159	90.76	118.5	90.13	90.50	40.6	1,047	3.87%	大買/大賣/
2023/03/17	224.1	87.15	57.7	87.19	87.70	166.4	982	16.93%	大買/鉅額交易
2023/03/16	36	79.50	12	79.51	79.80	24.1	914	2.63%
2023/03/15	12	75.47	9.3	75.81	78.50	2.7	891	0.31%
2023/03/14	13	78.51	6.4	79.47	78.40	6.6	861	0.77%
2023/03/13	36.4	80.25	26.4	79.91	78.40	10	844	1.19%
2023/03/10	62.1	88.00	25.6	88.39	87.10	36.5	788	4.63%