展碁國際 (6776)-新光券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
109張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	59.20	0	59.40	59.00	1	101	0.99%
2024/12/18	7	60.10	4	60.50	60.00	3	100	2.98%
2024/12/17	0	0.00	2	61.00	60.50	-2	99	-2.01%
2024/12/16	1	61.20	5.2	61.23	60.70	-4.2	97	-4.25%
2024/12/11	4	57.93	6	59.10	59.40	-2	90	-2.20%
2024/12/10	0	0.00	6	58.87	58.80	-6	85	-7.01%
2024/12/09	0	0.00	10	59.48	59.30	-10	84	-11.77%
2024/12/06	3	59.47	7	59.11	58.80	-4	83	-4.78%
2024/12/05	0	0.00	1	57.90	58.10	-1	79	-1.26%
2024/12/04	0.1	57.50	0	0.00	57.50	0.1	78	0.13%
2024/12/03	1	57.10	0	0.00	57.20	1	79	1.26%
2024/11/29	1	56.50	0	0.00	57.30	1	77	1.29%
2024/11/28	1	56.70	0	0.00	56.60	1	76	1.31%
2024/11/27	1	57.40	0	0.00	57.30	1	75	1.32%
2024/11/26	6	57.83	0.1	58.20	57.80	5.9	76	7.66%
2024/11/25	0	0.00	1	58.00	58.00	-1	76	-1.33%
2024/11/22	1	57.80	0	0.00	57.60	1	77	1.28%
2024/11/19	0	0.00	3	57.60	57.50	-3	79	-3.76%
2024/11/18	4	57.23	0	0.00	57.00	4	81	4.89%
2024/11/15	0	0.00	6	58.33	58.30	-6	81	-7.41%
2024/11/14	3	57.60	0	0.00	57.60	3	80	3.71%
2024/11/12	0	0.00	5	58.66	58.20	-5	82	-6.08%
2024/11/11	3	56.80	0	0.00	57.90	3	79	3.78%
2024/11/08	3	57.97	1	58.20	57.60	2	78	2.54%
2024/11/07	2	57.11	3	57.47	58.40	-1	77	-1.28%
2024/11/04	12	55.56	0	0.00	54.90	12	76	15.68%
2024/11/01	0	0.00	1	57.10	57.60	-1	75	-1.33%
2024/10/29	0	0.00	3	56.53	56.50	-3	75	-3.96%
2024/10/22	0	0.00	0.2	56.80	56.90	-0.2	99	-0.20%
2024/10/16	4	56.80	0	0.00	56.70	4	105	3.80%
2024/10/15	1	56.60	0	0.00	56.50	1	106	0.94%
2024/10/14	1	56.50	0	0.00	56.80	1	106	0.94%
2024/10/11	6	56.85	0	0.00	56.50	6	106	5.64%
2024/10/08	8	57.40	1	57.70	57.80	7	105	6.61%
2024/10/07	5	57.98	4	58.45	58.00	1	107	0.93%
2024/10/04	3	56.60	3	56.90	56.80	0	107	0.00%
2024/09/27	8	57.14	0.2	58.10	57.30	7.8	121	6.41%
2024/09/25	0	0.00	0.2	56.70	56.90	-0.2	124	-0.16%
2024/09/23	0	0.00	1	56.70	56.60	-1	125	-0.79%
2024/09/10	0	54.70	0	0.00	54.10	0	132	0.03%
2024/09/09	2	54.20	0	0.00	54.70	2	132	1.51%
2024/09/04	6	55.02	0	0.00	54.50	6	135	4.46%
2024/08/30	0	57.10	0	0.00	56.90	0	136	0.03%
2024/08/29	1	56.90	0	0.00	56.80	1	137	0.72%
2024/08/27	0	57.20	0	0.00	57.10	0	144	0.00%
2024/08/26	1	57.50	0	0.00	57.50	1	146	0.68%
2024/08/23	0	0.00	1	56.20	56.70	-1	147	-0.68%
2024/08/19	0	56.40	0	0.00	56.00	0	153	0.01%
2024/08/13	1	55.70	0	0.00	55.70	1	154	0.65%
2024/08/09	10	56.20	1	56.00	55.50	9	155	5.77%
2024/08/08	9	54.38	2	54.65	55.20	7	155	4.51%
2024/08/07	4	56.83	1	56.60	57.50	3	150	1.99%
2024/08/06	0	0.00	2	55.20	54.90	-2	149	-1.34%
2024/08/05	2.1	56.63	2	58.37	54.50	0.1	149	0.08%
2024/08/02	4	59.10	0	0.00	58.90	4	146	2.74%
2024/07/31	1	59.00	0	0.00	59.00	1	147	0.68%
2024/07/30	0.1	57.30	0	0.00	57.70	0.1	129	0.08%
2024/07/29	2	58.00	8	58.22	57.60	-6	129	-4.63%
2024/07/23	1	59.50	0	0.00	59.50	1	126	0.80%
2024/07/22	8.2	59.31	5	58.96	58.90	3.2	127	2.52%
2024/07/19	6	60.78	0	0.00	60.40	6	124	4.80%
2024/07/18	2	62.00	4	61.50	61.40	-2	124	-1.61%
2024/07/16	0	0.00	1	61.90	61.50	-1	125	-0.80%
2024/07/12	1	62.00	0	0.00	61.80	1	129	0.77%
2024/07/11	0.1	61.50	2	62.50	62.30	-1.9	130	-1.45%
2024/07/10	0	0.00	1	61.70	61.40	-1	134	-0.74%
2024/07/09	6	60.87	2	61.40	61.00	4	135	2.96%
2024/07/08	1.1	61.26	1	61.80	61.20	0.1	134	0.08%
2024/07/05	7.4	61.81	4	62.33	61.90	3.4	133	2.54%
2024/07/04	0	61.10	0	0.00	60.80	0	132	0.01%
2024/07/03	6	63.45	3	64.00	63.70	3	131	2.28%
2024/07/02	2	63.25	1	63.50	62.90	1	127	0.79%
2024/06/28	0	0.00	1	63.70	63.40	-1	127	-0.78%
2024/06/26	5	63.16	0	0.00	63.40	5	130	3.83%
2024/06/25	10	62.89	0	0.00	62.90	10	129	7.71%
2024/06/19	2	63.50	6	63.60	63.40	-4	143	-2.78%
2024/06/18	0	0.00	1	63.60	63.40	-1	147	-0.68%
2024/06/17	1	63.50	0	0.00	63.30	1	150	0.66%
2024/06/14	5	63.10	0	0.00	63.20	5	153	3.26%
2024/06/11	0	0.00	0.5	63.00	62.80	-0.5	183	-0.28%
2024/06/07	1	63.40	0	0.00	63.30	1	189	0.53%
2024/06/04	1	65.10	2	64.90	64.70	-1	208	-0.48%
2024/05/31	2	65.35	6	65.25	64.60	-4	234	-1.71%
2024/05/30	0	0.00	2	64.10	64.50	-2	243	-0.82%
2024/05/29	1.5	64.79	3	65.00	64.50	-1.5	253	-0.59%
2024/05/28	0.5	65.26	9	65.04	65.30	-8.5	282	-3.02%
2024/05/24	1	62.30	0	0.00	63.20	1	289	0.35%
2024/05/23	0.5	63.10	0	0.00	62.80	0.5	303	0.15%
2024/05/22	1	63.40	0	0.00	63.30	1	346	0.29%
2024/05/21	2.3	62.74	0	0.00	62.80	2.3	351	0.65%
2024/05/20	0	63.50	0	0.00	63.20	0	353	0.01%
2024/05/17	0.2	63.20	0	0.00	63.00	0.2	353	0.04%
2024/05/16	0.2	63.10	5	63.10	63.00	-4.9	356	-1.36%
2024/05/15	0.1	63.10	5	62.90	62.80	-4.9	358	-1.37%
2024/05/14	0	0.00	1	63.20	62.90	-1	359	-0.28%
2024/05/13	0.1	63.30	1.3	63.02	62.90	-1.2	359	-0.32%
2024/05/10	0.4	63.41	6.3	63.00	63.30	-5.9	359	-1.64%
2024/05/09	0.2	64.10	0	0.00	63.30	0.2	358	0.04%
2024/05/08	0	0.00	9	64.94	64.60	-9	355	-2.53%
2024/05/07	2.3	64.79	0	0.00	64.80	2.3	354	0.66%
2024/05/06	0	0.00	1	64.40	64.30	-1	354	-0.28%
2024/05/03	0.2	63.70	0	0.00	63.80	0.2	353	0.06%
2024/05/02	2	62.50	1	63.50	63.00	1	357	0.28%
2024/04/30	0	0.00	2	63.25	63.10	-2	356	-0.56%
2024/04/29	0.2	63.10	0	0.00	63.20	0.2	357	0.06%
2024/04/26	4	63.00	2	62.70	62.50	2	357	0.56%
2024/04/25	13	62.92	3.2	62.92	62.80	9.8	357	2.73%
2024/04/24	1	62.40	1	62.50	62.50	0	359	0.00%
2024/04/22	2	61.26	0	0.00	61.20	2	361	0.56%
2024/04/19	2.4	62.06	0	0.00	61.60	2.4	361	0.66%
2024/04/18	6	62.85	5.5	63.43	62.80	0.5	359	0.14%
2024/04/17	0	62.90	0	0.00	63.20	0	362	0.00%
2024/04/16	3.1	63.17	4	62.85	62.30	-0.9	361	-0.24%
2024/04/15	4	64.10	0	0.00	64.20	4	359	1.12%
2024/04/12	0	0.00	4	64.70	64.70	-4	361	-1.11%
2024/04/11	3	64.17	3.2	64.59	64.60	-0.2	365	-0.04%
2024/04/10	4	64.90	0	0.00	64.70	4	364	1.10%
2024/04/09	0.1	64.10	2	64.30	64.50	-1.9	364	-0.53%
2024/04/08	5	63.54	3	63.60	63.70	2	363	0.56%
2024/04/02	5	64.50	1	64.50	64.60	4	359	1.11%
2024/04/01	3	64.57	0	0.00	64.90	3	358	0.84%
2024/03/29	1	64.90	0.1	65.00	65.20	0.9	357	0.26%
2024/03/27	0	0.00	6	64.08	64.40	-6	355	-1.69%
2024/03/26	6	64.57	1	64.30	64.30	5	352	1.42%
2024/03/25	14	65.69	0	0.00	65.30	14	348	4.02%
2024/03/22	2	66.05	1	66.50	66.40	1	347	0.29%
2024/03/21	2	65.80	11	65.95	66.40	-9	344	-2.61%
2024/03/20	4	65.20	4	65.58	65.20	0	340	0.00%
2024/03/19	2	65.20	0	0.00	65.50	2	337	0.59%
2024/03/18	9	64.71	2	65.00	64.50	7	333	2.10%
2024/03/14	7.1	66.59	5	66.28	66.50	2.1	324	0.65%
2024/03/13	6	67.27	20	67.20	67.10	-14	304	-4.60%
2024/03/12	2	67.80	4	68.20	68.10	-2	297	-0.67%
2024/03/11	0.2	67.00	4.6	66.86	66.90	-4.5	291	-1.53%
2024/03/08	10	66.84	4.7	66.97	66.60	5.3	289	1.85%
2024/03/07	5	68.64	6	69.37	68.20	-1	277	-0.36%
2024/03/06	4	67.50	4.1	67.90	68.20	-0.1	261	-0.06%
2024/03/05	0	0.00	0	69.40	67.80	0	249	-0.01%
2024/03/04	1	68.50	2.2	68.59	68.00	-1.2	234	-0.51%
2024/03/01	36	68.15	22.1	68.19	68.60	13.9	224	6.19%
2024/02/29	5	64.90	5.2	65.34	65.00	-0.2	193	-0.08%
2024/02/27	1.2	64.87	6	64.80	64.90	-4.8	186	-2.60%
2024/02/26	7	65.24	4	65.50	64.40	3	179	1.67%
2024/02/23	13.3	64.75	17	64.53	64.50	-3.7	166	-2.25%
2024/02/22	3.1	60.92	2.1	60.58	61.00	1	124	0.79%
2024/02/21	2	60.20	4	60.28	60.10	-2	119	-1.68%
2024/02/20	0	0.00	3	59.70	59.70	-3	119	-2.52%
2024/02/19	0.2	59.40	1.1	59.68	59.60	-0.9	118	-0.79%
2024/02/16	4.6	58.43	9	58.81	59.00	-4.4	117	-3.76%
2024/02/15	1	57.20	0	0.00	57.60	1	114	0.87%
2024/02/05	0	0.00	2	57.75	57.70	-2	111	-1.80%
2024/02/02	0	57.80	3	57.80	57.90	-3	110	-2.69%
2024/01/26	2	58.05	0	57.70	57.80	2	113	1.78%
2024/01/25	6	58.12	9	58.46	58.20	-3	113	-2.65%
2024/01/22	0	57.40	1	57.70	57.60	-1	106	-0.92%
2024/01/17	1	56.60	0	0.00	56.90	1	103	0.97%
2024/01/16	0	0.00	4	57.20	57.00	-4	102	-3.92%
2024/01/15	3	57.67	0	0.00	57.60	3	98	3.04%
2024/01/12	4	58.45	3	58.67	57.80	1	98	1.00%
2024/01/11	5	58.62	7.2	58.53	58.60	-2.2	94	-2.32%
2024/01/10	2	57.50	0	0.00	57.80	2	91	2.19%
2024/01/09	3	57.97	0	0.00	57.50	3	91	3.28%
2024/01/08	1.7	57.90	5	57.80	58.20	-3.3	88	-3.75%
2024/01/05	7	58.00	9	58.30	58.20	-2	85	-2.35%
2024/01/03	3	57.30	0	0.00	57.30	3	79	3.76%
2024/01/02	3	56.70	5	56.70	56.80	-2	78	-2.56%
2023/12/29	0	56.90	1	56.80	56.70	-1	77	-1.27%
2023/12/28	2	56.65	2	56.80	56.90	0	77	0.00%
2023/12/27	2	56.50	1	56.90	56.90	1	77	1.29%
2023/12/26	3	56.47	0	0.00	56.50	3	76	3.93%
2023/12/25	0	0.00	3	56.60	56.60	-3	76	-3.90%
2023/12/22	2	56.70	13	56.74	56.70	-11	76	-14.32%
2023/12/21	8	57.03	1	57.10	56.80	7	76	9.12%
2023/12/20	0	0.00	4	56.25	57.10	-4	75	-5.27%
2023/12/19	18	56.67	3	57.60	56.10	15	75	19.78%
2023/12/18	7	57.10	8	57.41	57.60	-1	74	-1.35%
2023/12/15	9	56.79	4	56.85	56.90	5	73	6.84%
2023/12/14	5	57.10	2	57.00	56.90	3	73	4.11%
2023/12/13	3	56.93	1	57.10	56.80	2	72	2.75%
2023/12/12	0.1	57.20	2	57.15	56.90	-1.9	73	-2.65%
2023/12/11	0	0.00	0.3	57.10	56.80	-0.3	74	-0.34%
2023/12/08	0.3	56.90	0	0.00	56.80	0.3	74	0.45%
2023/12/07	4.1	56.76	1	57.30	56.80	3.1	74	4.16%
2023/12/06	0.7	56.80	2	56.70	56.90	-1.3	73	-1.78%
2023/12/05	0	0.00	4	56.40	56.40	-4	75	-5.32%
2023/12/04	2.1	56.49	0	56.50	56.40	2.1	76	2.70%
2023/11/30	5	56.00	0	0.00	56.30	5	78	6.41%
2023/11/29	8.1	56.12	0	0.00	56.00	8.1	80	9.95%
2023/11/28	1	56.10	2	56.30	56.00	-1	82	-1.22%
2023/11/27	2	56.15	0	0.00	55.60	2	82	2.43%
2023/11/24	0	0.00	3	56.20	56.20	-3	83	-3.61%
2023/11/23	5.3	56.36	0	0.00	56.10	5.3	85	6.22%
2023/11/22	1	56.50	2	56.70	56.70	-1	86	-1.16%
2023/11/21	3	56.37	3	56.30	56.30	0	86	0.00%
2023/11/20	6	55.73	5	55.92	55.90	1	85	1.17%
2023/11/17	5	55.78	12	55.73	55.70	-7	85	-8.20%
2023/11/16	1	54.60	0	0.00	54.80	1	83	1.19%
2023/11/15	3	54.27	1	54.70	54.70	2	83	2.39%
2023/11/14	4	54.30	0	0.00	54.10	4	86	4.65%
2023/11/13	2	54.45	0	0.00	54.40	2	88	2.26%
2023/11/09	2	54.90	1	54.60	54.80	1	91	1.09%
2023/11/08	1	54.70	0	0.00	54.60	1	97	1.03%
2023/11/07	4	54.13	5	54.76	54.80	-1	98	-1.02%
2023/11/06	0	0.00	3	53.60	53.70	-3	98	-3.06%
2023/11/03	1	53.10	0	0.00	53.10	1	101	0.98%
2023/11/02	3	52.57	0	0.00	52.40	3	107	2.80%
2023/11/01	0	0.00	4	51.60	51.60	-4	119	-3.36%
2023/10/31	0	52.10	8	52.00	51.60	-8	145	-5.50%
2023/10/30	1	52.30	0	0.00	52.10	1	151	0.66%
2023/10/27	2	52.80	2	52.50	52.50	0	156	0.00%
2023/10/18	1	52.50	0	0.00	52.20	1	241	0.42%
2023/10/13	0	53.60	1	53.70	53.60	-1	251	-0.39%
2023/10/11	3	53.37	0	0.00	53.10	3	259	1.16%
2023/10/04	2	52.70	0	0.00	53.10	2	275	0.73%
2023/09/26	1	54.20	2	54.20	53.90	-1	334	-0.30%
2023/09/21	6	54.12	0	0.00	53.80	6	348	1.72%
2023/09/19	0	0.00	2	56.20	56.20	-2	356	-0.56%
2023/09/18	0	0.00	0	56.40	56.20	0	358	-0.01%
2023/09/15	4	55.93	0	0.00	56.10	4	364	1.10%
2023/09/14	1	55.20	4	56.15	56.30	-3	380	-0.79%
2023/09/13	1	55.00	0	0.00	55.20	1	383	0.26%
2023/09/11	1	55.10	0	0.00	55.30	1	401	0.25%
2023/09/07	1	55.10	3	55.97	56.20	-2	457	-0.44%
2023/09/06	1	55.60	3	55.60	55.80	-2	501	-0.40%
2023/09/05	4	55.95	3	55.97	55.90	1	536	0.19%
2023/09/04	0	0.00	4	55.06	55.30	-4	610	-0.66%
2023/09/01	1	54.40	0	0.00	54.20	1	642	0.16%
2023/08/31	2	53.75	1	53.90	54.10	1	644	0.16%
2023/08/30	2	54.00	0	0.00	53.90	2	649	0.31%
2023/08/29	0	0.00	3	53.60	53.90	-3	657	-0.46%
2023/08/28	2	52.55	0	0.00	52.30	2	657	0.31%
2023/08/24	3	53.60	3	54.00	53.10	0	658	0.00%
2023/08/22	2	52.85	0	0.00	52.90	2	666	0.30%
2023/08/18	6	52.95	0	0.00	52.60	6	684	0.88%
2023/08/17	0	53.20	0	0.00	53.40	0	699	0.00%
2023/08/16	2	52.60	0	0.00	52.50	2	700	0.29%
2023/08/15	5	53.78	0	0.00	53.50	5	707	0.71%
2023/08/14	2	53.80	0	0.00	53.20	2	720	0.28%
2023/08/11	1	55.60	0	0.00	55.50	1	718	0.14%
2023/08/10	3	55.70	0	0.00	55.50	3	718	0.42%
2023/08/09	0	57.00	3	57.07	56.90	-3	722	-0.41%
2023/08/08	9	57.88	1.1	58.60	57.50	8	723	1.10%
2023/08/07	3	57.57	4	59.00	58.90	-1	724	-0.14%
2023/08/04	3.1	59.25	55.1	58.81	59.20	-52	715	-7.27%
2023/08/02	45	56.29	2	57.00	55.20	43	695	6.19%
2023/08/01	2	56.00	0	0.00	56.10	2	697	0.29%
2023/07/28	0	57.70	1	57.10	57.30	-1	697	-0.14%
2023/07/27	4	59.10	0	0.00	58.30	4	694	0.58%
2023/07/26	16	59.56	4	59.50	60.20	12	680	1.76%
2023/07/25	1	55.50	0.4	56.80	57.80	0.6	647	0.10%
2023/07/24	2	55.15	0	0.00	54.70	2	639	0.31%
2023/07/21	2	55.15	2	55.85	55.90	0	641	0.00%
2023/07/20	0	55.40	2	55.60	55.70	-2	644	-0.31%
2023/07/19	0	0.00	2	55.30	54.70	-2	645	-0.31%
2023/07/18	14	55.23	2	55.00	55.00	12	653	1.84%
2023/07/17	4	55.68	1	56.20	55.70	3	661	0.45%
2023/07/14	3	55.10	0	0.00	55.20	3	669	0.45%
2023/07/13	2.1	54.70	0	0.00	54.50	2.1	678	0.31%
2023/07/12	2	54.40	0	0.00	53.90	2	694	0.29%
2023/07/11	1	54.70	0	0.00	55.30	1	701	0.14%
2023/07/10	3	55.43	3	56.03	55.20	0	712	0.00%
2023/07/07	14.2	55.63	16	55.99	56.40	-1.8	712	-0.25%
2023/07/06	13	60.27	6.1	60.61	59.50	6.9	703	0.99%
2023/07/05	2	62.65	1	63.10	63.20	1	705	0.14%
2023/07/04	0	63.08	1	62.90	62.70	-1	704	-0.14%
2023/07/03	5	63.26	2.4	63.65	64.00	2.6	695	0.37%
2023/06/30	1	62.50	1	62.70	62.70	0	705	0.00%
2023/06/29	4	62.35	4	62.33	62.90	0	733	0.00%
2023/06/28	0	0.00	0.1	63.00	62.40	-0.1	732	-0.01%
2023/06/27	0	62.45	0	0.00	62.00	0	734	0.00%
2023/06/26	2	62.01	0.5	62.85	62.50	1.5	735	0.21%
2023/06/21	3	62.90	10	62.80	63.10	-7	739	-0.95%
2023/06/20	12.1	63.08	6	62.80	62.80	6.1	757	0.80%
2023/06/19	1	64.70	3	65.03	65.70	-2	770	-0.26%
2023/06/16	8.2	65.04	11	65.37	65.30	-2.8	817	-0.34%
2023/06/15	7	65.23	2.6	65.87	65.20	4.4	816	0.53%
2023/06/14	33	67.41	13.2	68.15	65.60	19.9	813	2.44%
2023/06/13	8	66.72	12	67.27	67.20	-4	793	-0.50%
2023/06/12	30.2	67.45	19	67.61	66.80	11.2	774	1.44%
2023/06/09	39	67.73	39.4	67.68	68.20	-0.4	729	-0.05%
2023/06/08	50	65.57	52	64.84	67.00	-2	694	-0.29%
2023/06/07	7	61.97	12.2	62.20	62.20	-5.2	622	-0.84%
2023/06/06	10	56.28	3	56.50	56.60	7	589	1.19%
2023/06/05	12	57.53	1	57.60	57.60	11	588	1.87%
2023/06/02	7	57.20	4	57.60	57.10	3	584	0.51%
2023/06/01	5	56.32	1	56.50	56.50	4	578	0.69%
2023/05/31	2	55.80	0	0.00	56.20	2	577	0.35%
2023/05/30	3	55.60	1	56.10	55.70	2	579	0.35%
2023/05/29	2	54.90	3	55.20	56.30	-1	582	-0.17%
2023/05/26	14	55.01	0	0.00	54.80	14	584	2.39%
2023/05/25	11	55.90	1	56.20	55.70	10	580	1.72%
2023/05/24	6	57.05	4	57.18	57.30	2	575	0.35%
2023/05/23	5	58.02	11	57.07	58.00	-6	561	-1.07%
2023/05/22	1	54.00	1	53.80	54.80	0	543	0.00%
2023/05/19	9	54.86	13	54.58	54.40	-4	539	-0.74%
2023/05/18	7	55.73	11	56.35	56.20	-4	530	-0.75%
2023/05/16	1	54.20	0	0.00	54.20	1	512	0.20%
2023/05/12	0	0.00	3	54.27	54.10	-3	502	-0.60%
2023/05/11	7	53.34	0	0.00	53.50	7	498	1.40%
2023/05/10	2	54.15	0	0.00	54.60	2	492	0.41%
2023/05/09	4	54.05	4	53.93	53.90	0	489	0.00%
2023/05/08	2	55.10	6.2	54.69	54.90	-4.2	486	-0.87%
2023/05/05	1	53.00	0.3	54.50	53.50	0.7	477	0.15%
2023/05/04	1	54.60	0	0.00	54.10	1	476	0.21%
2023/05/03	5	52.50	1	52.80	53.40	4	466	0.86%
2023/04/28	9	54.00	9	53.77	53.70	0	459	0.00%
2023/04/27	1	52.50	0	0.00	52.50	1	452	0.22%
2023/04/26	1	52.40	0.2	52.50	52.50	0.8	451	0.17%
2023/04/25	0	0.00	0.1	52.40	51.80	-0.1	446	-0.03%
2023/04/24	2	51.95	33	52.28	52.40	-31	442	-7.01%
2023/04/21	3	52.37	1	52.20	51.80	2	438	0.46%
2023/04/20	10	53.20	71	53.08	52.50	-61	427	-14.27%
2023/04/19	2	54.50	3	54.70	54.50	-1	414	-0.24%
2023/04/18	9	55.20	9	54.62	54.60	0	401	0.00%
2023/04/17	8	54.48	22	55.57	56.00	-14	389	-3.59%
2023/04/14	7	53.36	8	52.94	53.20	-1	367	-0.27%
2023/04/13	5	52.26	0	0.00	51.80	5	355	1.41%
2023/04/12	5	53.70	0	0.00	53.70	5	338	1.48%
2023/04/11	12	53.03	3	53.33	53.50	9	331	2.72%
2023/04/10	1	51.60	5	52.76	53.00	-4	318	-1.25%
2023/04/07	4	50.23	76.5	50.15	51.00	-72.5	304	-23.79%
2023/04/06	0	0.00	1	51.30	51.40	-1	295	-0.34%
2023/03/31	8	52.74	2.2	53.08	51.60	5.8	289	1.99%
2023/03/30	4	53.93	9	53.37	54.30	-5	270	-1.85%
2023/03/29	5	49.50	0	0.00	50.00	5	240	2.08%
2023/03/28	0	0.00	1	50.40	49.90	-1	236	-0.44%
2023/03/27	1	50.00	1.1	49.60	49.80	-0.1	229	-0.04%
2023/03/24	3	49.83	12	49.56	49.50	-9	223	-4.03%
2023/03/23	4.3	50.03	9	50.71	49.75	-4.7	215	-2.16%
2023/03/22	41.5	50.77	58	50.16	50.20	-16.5	192	-8.59%
2023/03/21	36	49.83	27	49.11	49.40	9	161	5.56%
2023/03/20	5	46.50	7.4	46.41	46.10	-2.4	109	-2.22%
2023/03/17	0	0.00	12	45.24	45.30	-12	100	-11.93%
2023/03/16	15.4	45.06	27	45.51	45.30	-11.6	93	-12.43%
2023/03/15	6	42.83	0	0.00	42.90	6	74	8.11%
2023/03/13	2	42.70	0	0.00	42.80	2	73	2.70%
2023/03/10	33	42.50	0	0.00	42.45	33	73	45.19%
2023/03/09	1	43.70	4	43.63	43.50	-3	69	-4.30%
2023/03/08	1	43.65	0	0.00	43.80	1	68	1.46%
2023/03/07	0	0.00	1	43.50	43.75	-1	66	-1.57%
2023/03/06	1	43.30	0	0.00	43.30	1	64	1.55%
2023/03/03	0	0.00	1	43.00	43.20	-1	61	-1.63%
2023/03/02	8	42.63	5	42.90	42.90	3	59	5.00%
2023/03/01	8	43.25	4	43.40	43.25	4	57	6.94%
2023/02/24	22	42.50	8	42.47	42.50	14	52	26.64%
2023/02/23	9	41.29	0	0.00	41.60	9	47	19.12%
2023/02/22	0	0.00	1	40.90	40.85	-1	44	-2.23%
2023/02/21	1	40.45	1	40.50	41.10	0	43	0.00%
2023/02/20	33	40.46	0	0.00	40.45	33	42	76.80%
2023/02/17	9	40.48	0	0.00	40.45	9	42	21.12%
2023/02/16	14	40.61	0	0.00	40.55	14	43	31.93%
2023/02/15	1.1	40.27	0	0.00	40.35	1.1	44	2.49%
2023/02/14	5	40.10	0	0.00	40.50	5	43	11.41%
2023/02/13	2.5	40.39	0	0.00	40.20	2.5	44	5.63%
2023/02/10	0.2	40.80	0	0.00	40.45	0.2	43	0.39%
2023/02/09	2.1	40.85	0	0.00	40.90	2.1	44	4.64%
2023/02/07	4	41.25	1	41.10	41.20	3	42	7.01%
2023/02/06	42	41.42	9	41.09	41.10	33	43	76.48%
2023/02/03	0	0.00	1	40.35	40.75	-1	40	-2.46%
2023/02/02	3	39.93	0	0.00	39.95	3	39	7.57%
2023/02/01	0	0.00	1	39.85	39.80	-1	38	-2.59%
2023/01/31	1.1	39.54	0	0.00	39.50	1.1	38	2.93%
2023/01/30	2	39.40	1	39.45	39.50	1	38	2.62%
2023/01/17	1	39.20	0	0.00	39.25	1	37	2.72%
2022/12/30	0.1	39.20	1	39.00	38.90	-0.9	37	-2.33%
2022/12/29	0	38.60	0	0.00	39.00	0	37	0.02%
2022/12/26	1	38.70	0	0.00	38.45	1	39	2.56%
2022/12/14	0	0.00	2	39.00	39.00	-2	48	-4.10%
2022/12/06	0	0.00	0	39.20	39.20	0	48	-0.03%
2022/11/25	0.1	38.95	0	0.00	38.75	0.1	49	0.14%
2022/11/24	0	0.00	18	39.08	39.15	-18	49	-36.71%
2022/11/23	5	39.00	1	39.05	39.05	4	48	8.31%
2022/11/22	0	0.00	1	38.90	38.80	-1	47	-2.11%
2022/11/21	0	38.40	0	0.00	38.50	0	46	0.06%
2022/11/18	1	38.35	0	0.00	38.35	1	46	2.14%
2022/11/17	1	38.00	0	0.00	38.35	1	47	2.13%
2022/11/11	15	37.98	0	0.00	37.95	15	49	30.22%
2022/11/09	0	0.00	3	38.00	37.85	-3	49	-6.01%
2022/11/02	12	36.96	0	0.00	37.20	12	53	22.64%
2022/10/31	3	35.50	0.2	35.70	35.85	2.8	52	5.21%
2022/10/28	0	0.00	1	35.40	35.70	-1	53	-1.88%
2022/10/26	1	35.20	0	0.00	35.20	1	53	1.86%
2022/10/20	5	36.00	0	0.00	35.95	5	53	9.28%
2022/10/19	0	36.35	0	0.00	36.30	0	53	0.02%
2022/10/13	4.1	36.95	0	0.00	36.30	4.1	53	7.59%
2022/10/12	0	0.00	3	37.45	37.35	-3	52	-5.72%
2022/10/11	1	37.27	6	37.20	37.25	-5	52	-9.53%
2022/09/28	3	37.67	2	37.90	37.35	1	50	1.97%
2022/09/27	1	38.20	0	0.00	38.25	1	50	2.03%
2022/09/26	5.3	38.32	0	0.00	38.20	5.3	50	10.37%
2022/09/23	1	38.45	0	0.00	38.55	1	50	2.00%
2022/09/22	2	38.30	0	0.00	38.45	2	49	4.04%
2022/09/21	8	38.49	4	38.36	38.30	4	48	8.21%
2022/09/20	2	38.20	1	38.20	38.20	1	46	2.14%
2022/09/15	1	38.50	0	0.00	38.75	1	50	2.00%
2022/09/13	1	38.70	1	38.90	38.85	0	50	0.00%
2022/09/12	0	0.00	2	38.08	37.95	-2	49	-4.00%
2022/09/07	1	37.80	0	0.00	37.90	1	51	1.96%
2022/09/05	1	38.05	0	0.00	38.00	1	49	2.04%
2022/09/01	2	38.23	0	0.00	38.15	2	50	3.97%
2022/08/31	0	38.30	1	38.30	38.45	-1	50	-1.99%
2022/08/29	2	38.30	0	0.00	38.25	2	51	3.89%
2022/08/25	1	38.20	0	0.00	38.30	1	50	1.96%
2022/08/23	1	38.55	0	0.00	38.30	1	51	1.95%
2022/08/11	1	38.50	0	0.00	38.60	1	44	2.23%
2022/08/05	0	0.00	3	39.15	39.10	-3	44	-6.78%
2022/08/03	2	38.80	0	0.00	39.30	2	44	4.49%
2022/07/28	3	38.95	0	0.00	38.70	3	46	6.52%
2022/07/27	0	0.00	1	38.90	38.90	-1	46	-2.16%
2022/07/25	0	0.00	1	38.75	38.75	-1	46	-2.16%
2022/07/21	1	38.10	0	0.00	38.25	1	47	2.10%
2022/07/20	1	38.25	0	0.00	38.25	1	47	2.10%
2022/07/11	1	38.35	0	0.00	38.15	1	51	1.95%
2022/07/08	1	38.15	1	38.15	38.15	0	51	0.00%
2022/07/05	1	40.45	1	40.30	40.55	0	53	0.00%
2022/07/01	3	40.83	0	0.00	40.30	3	58	5.14%
2022/06/27	6	42.45	0	0.00	42.55	6	58	10.18%
2022/06/24	1	42.30	0	0.00	42.25	1	59	1.69%
2022/06/23	3	42.00	0	0.00	42.05	3	57	5.23%
2022/06/22	2	41.75	0	0.00	41.70	2	57	3.48%
2022/06/17	0	0.00	2	42.33	42.40	-2	62	-3.19%
2022/06/16	0	0.00	1	42.75	42.60	-1	63	-1.57%
2022/06/15	1	42.90	5	42.95	42.90	-4	63	-6.33%
2022/06/14	1	42.50	0	0.00	42.70	1	64	1.54%
2022/06/10	6	42.66	0	0.00	42.70	6	69	8.61%
2022/06/09	5	42.44	0	0.00	42.30	5	69	7.23%
2022/06/07	6	42.35	0	0.00	42.15	6	68	8.74%
2022/05/31	5	42.30	1	42.35	42.30	4	69	5.79%
2022/05/30	1	42.65	1	42.80	42.35	0	69	0.00%
2022/05/24	0	42.13	0	0.00	42.05	0	70	0.03%
2022/05/13	1	42.20	1	42.75	42.35	0	71	0.00%
2022/05/11	0	43.00	0	0.00	42.30	0	70	0.03%
2022/05/10	1	41.85	2	42.20	42.00	-1	70	-1.41%
2022/05/09	0	0.00	1	41.70	41.70	-1	70	-1.41%
2022/05/06	2	41.43	0	0.00	42.10	2	70	2.83%
2022/05/04	0	0.00	10	42.75	42.60	-10	69	-14.31%
2022/04/28	2	41.90	0	0.00	42.00	2	71	2.79%
2022/04/27	1.1	41.56	0	0.00	41.80	1.1	72	1.53%
2022/04/25	0	0.00	1	42.25	42.15	-1	70	-1.41%
2022/04/21	0	0.00	1	43.00	42.90	-1	70	-1.42%
2022/04/15	5	42.95	0	0.00	43.00	5	70	7.06%
2022/04/13	1	42.80	0	0.00	43.30	1	72	1.38%
2022/04/08	1	44.10	0	0.00	43.80	1	74	1.34%
2022/04/07	0	43.95	5	43.65	43.65	-5	73	-6.76%
2022/04/06	3	42.65	2	42.50	42.85	1	72	1.38%
2022/03/30	0	0.00	3	42.85	43.00	-3	76	-3.91%
2022/03/23	0	0.00	3	43.50	43.10	-3	74	-4.04%
2022/03/22	0	0.00	4	42.86	43.00	-4	73	-5.48%
2022/03/18	0	0.00	4	42.15	42.15	-4	69	-5.74%
2022/03/17	2	42.28	0	0.00	42.20	2	69	2.87%
2022/03/16	1	41.85	0	0.00	42.00	1	68	1.47%
2022/03/15	1.2	41.79	1	41.90	41.80	0.2	68	0.29%
2022/03/11	0	0.00	1	40.95	40.95	-1	65	-1.54%
2022/03/10	3	41.05	1	41.00	41.05	2	65	3.06%
2022/03/08	0	40.90	5	40.35	40.30	-5	67	-7.41%
2022/03/07	3	40.40	1	40.70	40.50	2	68	2.95%
2022/03/03	0	0.00	1	41.85	41.50	-1	71	-1.39%
2022/03/02	0	0.00	3	41.55	41.65	-3	74	-4.01%
2022/03/01	4	41.40	1	41.40	41.60	3	77	3.88%
2022/02/22	0	0.00	3	41.50	41.30	-3	139	-2.15%
2022/02/09	2	41.45	0	0.00	41.75	2	162	1.23%
2022/02/08	0	0.00	1	41.45	41.45	-1	162	-0.61%
2022/01/26	0	0.00	2	40.30	40.15	-2	164	-1.21%
2022/01/21	2	40.88	0	0.00	40.75	2	173	1.15%
2022/01/18	1	41.80	0	0.00	41.90	1	173	0.58%
2022/01/11	3	41.85	0	0.00	41.85	3	173	1.73%
2022/01/07	2	42.88	0	0.00	42.75	2	171	1.17%
2022/01/06	0	0.00	1	43.50	43.20	-1	170	-0.59%
2022/01/05	0	0.00	2	44.10	43.90	-2	169	-1.18%
2022/01/04	1	43.75	7	43.83	43.80	-6	167	-3.59%
2022/01/03	2	43.65	1	43.55	43.70	1	166	0.60%
2021/12/30	0	0.00	5	43.54	43.60	-5	166	-3.01%
2021/12/29	1	43.65	6	43.59	43.45	-5	164	-3.05%
2021/12/28	1	43.05	8	43.48	43.55	-7	162	-4.31%
2021/12/27	1	42.85	2	42.30	42.85	-1	159	-0.63%
2021/12/24	2	42.00	1	42.00	42.05	1	159	0.63%
2021/12/20	0	0.00	2	41.60	41.90	-2	159	-1.26%
2021/12/16	1	42.15	3	42.70	42.10	-2	158	-1.26%
2021/12/15	3	41.75	0	0.00	41.95	3	158	1.89%
2021/12/14	0	0.00	1	42.00	41.80	-1	158	-0.63%
2021/12/07	11	42.85	0	0.00	43.00	11	154	7.11%
2021/12/02	5	42.30	0	0.00	42.20	5	152	3.28%
2021/12/01	2	42.60	3	43.00	43.00	-1	150	-0.66%
2021/11/29	7	41.53	1	41.95	42.25	6	147	4.06%
2021/11/26	4	42.23	0	0.00	42.20	4	146	2.73%
2021/11/25	3	43.22	8	43.29	43.10	-5	143	-3.49%
2021/11/24	1	43.65	1	43.50	43.50	0	140	0.00%
2021/11/23	13	44.42	5	43.81	43.15	8	138	5.76%
2021/11/22	23	46.22	18	45.89	44.10	5	129	3.84%
2021/11/19	2	43.25	7.9	43.59	43.00	-5.9	83	-7.01%
2021/11/18	3	43.05	3	42.70	42.70	0	78	0.00%
2021/11/17	2	43.28	30	43.85	42.50	-28	74	-37.75%
2021/11/16	7	40.77	0	0.00	40.95	7	63	10.99%
2021/11/15	1	40.80	1	40.90	40.80	0	63	0.00%
2021/11/11	2	41.03	0	0.00	41.05	2	63	3.14%
2021/11/10	1	41.00	2	41.40	41.15	-1	63	-1.57%
2021/11/09	3	41.70	1	41.95	41.70	2	63	3.15%
2021/11/08	1	40.85	1	40.70	40.90	0	60	0.00%
2021/11/05	5	40.60	1	40.75	40.65	4	60	6.62%
2021/11/04	0	0.00	9	40.64	40.55	-9	60	-14.95%
2021/11/03	2	40.63	2	40.93	40.65	0	62	0.00%
2021/11/02	2	40.35	4	40.80	40.45	-2	61	-3.24%
2021/11/01	8	40.49	18	39.73	40.00	-10	59	-16.89%
2021/10/28	3	38.95	0	0.00	39.00	3	52	5.70%
2021/10/21	0	38.40	0	0.00	38.25	0	53	0.01%
2021/10/19	1	38.60	0	0.00	38.55	1	53	1.86%
2021/10/15	11	38.30	0	0.00	38.20	11	57	19.24%
2021/10/13	1	38.05	0	0.00	38.05	1	59	1.67%
2021/10/07	1	37.90	0	0.00	38.30	1	63	1.58%
2021/10/05	0	0.00	5	37.40	37.60	-5	66	-7.52%
2021/10/04	1	37.35	0	0.00	37.40	1	67	1.47%
2021/09/27	1	39.00	0	0.00	39.60	1	78	1.28%
2021/09/22	0	38.60	0	0.00	38.85	0	84	0.02%
2021/09/14	0	39.00	0	0.00	39.60	0	92	0.01%
2021/09/07	3	40.05	0	0.00	39.90	3	121	2.48%
2021/09/03	0	0.00	4	40.75	40.60	-4	150	-2.65%
2021/09/01	5	39.90	5	40.85	40.00	0	159	0.00%
2021/08/27	0	0.00	0.3	40.25	39.80	-0.3	217	-0.14%
2021/08/26	0.2	40.50	2	40.20	40.45	-1.8	219	-0.80%
2021/08/25	0	39.00	2	39.85	40.05	-2	221	-0.90%
2021/08/24	0	0.00	0.3	38.97	38.90	-0.3	221	-0.15%
2021/08/23	0	0.00	1	39.50	39.40	-1	223	-0.45%
2021/08/20	2	38.18	0.7	38.62	38.45	1.3	225	0.59%
2021/08/19	0	0.00	0	40.45	38.90	0	225	0.00%
2021/08/18	0	0.00	3.2	38.88	39.30	-3.2	226	-1.42%
2021/08/16	0	0.00	0	39.90	39.00	0	227	0.00%
2021/08/12	0	0.00	1	40.45	40.45	-1	232	-0.43%
2021/08/11	1	40.20	1	40.45	40.00	0	234	0.00%
2021/08/10	1	41.55	0	0.00	41.65	1	235	0.42%
2021/08/09	1.9	42.20	4.1	42.51	42.15	-2.2	240	-0.93%
2021/08/06	1	41.55	2	41.80	41.70	-1	239	-0.42%
2021/08/05	0.1	41.00	0	0.00	41.10	0.1	244	0.06%
2021/08/04	4	41.13	5	41.46	41.35	-1	254	-0.39%
2021/08/03	1	40.90	0	0.00	40.90	1	259	0.39%
2021/07/30	1.1	40.36	1	40.70	40.20	0.1	263	0.04%
2021/07/29	0.6	40.01	0	0.00	40.15	0.6	266	0.23%
2021/07/28	0	0.00	4	40.15	40.15	-4	271	-1.47%
2021/07/27	0.2	40.70	0	0.00	41.00	0.2	279	0.06%
2021/07/26	0	41.50	0	0.00	41.40	0	287	0.00%
2021/07/23	0	0.00	1.3	41.23	41.15	-1.3	291	-0.44%
2021/07/22	0	40.90	1	41.00	40.70	-1	297	-0.33%
2021/07/21	5	40.76	9.8	40.92	40.40	-4.8	300	-1.60%
2021/07/20	1	41.55	3	42.43	41.55	-2	303	-0.66%
2021/07/19	2.1	42.54	1	42.70	42.50	1	309	0.34%
2021/07/16	1	44.30	1	44.05	44.40	0	317	0.00%
2021/07/15	1	44.05	3	44.40	44.05	-2	321	-0.63%
2021/07/14	3.3	43.75	3	43.45	43.70	0.3	326	0.11%
2021/07/13	2.2	44.20	4	44.83	44.35	-1.8	334	-0.54%
2021/07/12	1	43.80	0	0.00	44.35	1	348	0.29%
2021/07/09	1	44.00	4	43.98	44.00	-3	358	-0.84%
2021/07/08	6	44.39	1	44.55	44.25	5	375	1.33%
2021/07/07	4	44.80	0	0.00	44.20	4	408	0.99%
2021/07/06	2	44.35	0	0.00	44.40	2	441	0.45%
2021/07/05	1	44.80	2.6	44.90	44.95	-1.6	482	-0.33%
2021/07/02	0	0.00	7	43.79	43.70	-7	503	-1.39%
2021/06/29	2	44.05	1	44.30	44.10	1	670	0.15%
2021/06/28	6.3	44.38	5	44.21	44.75	1.3	793	0.16%
2021/06/25	5	44.85	1	45.45	44.65	4	806	0.50%
2021/06/24	0	0.00	2	44.93	44.70	-2	817	-0.24%
2021/06/23	7	44.96	7	45.12	44.85	0	825	0.00%
2021/06/22	4	44.05	1	44.05	44.00	3	832	0.36%
2021/06/21	5.1	44.41	5.2	44.69	44.00	-0.1	844	-0.01%
2021/06/18	5	46.66	7	46.49	46.40	-2	888	-0.23%
2021/06/17	1	47.05	1	47.15	47.25	0	919	0.00%
2021/06/16	13.5	48.39	7	47.95	47.60	6.5	939	0.69%
2021/06/15	19.2	48.61	231	48.30	48.45	-211.8	941	-22.50%	大賣/鉅額交易
2021/06/11	221.3	45.92	8.4	45.44	46.45	212.9	926	22.98%	大買/鉅額交易
2021/06/10	3	43.64	1	44.90	43.35	2	922	0.22%
2021/06/09	3	44.38	4.2	44.50	44.10	-1.2	919	-0.13%
2021/06/08	13	45.74	15.5	45.65	45.00	-2.5	917	-0.27%
2021/06/07	33	46.42	159.1	46.46	47.30	-126.1	904	-13.94%	大賣/鉅額交易
2021/06/04	148	42.76	13.1	42.92	43.00	134.9	874	15.43%	大買/鉅額交易
2021/06/03	0	0.00	0.4	39.42	39.10	-0.4	871	-0.04%
2021/06/02	5	39.17	2.7	39.59	39.00	2.3	872	0.27%
2021/06/01	2	39.00	1.5	39.36	39.45	0.5	874	0.06%
2021/05/31	1	39.00	4.2	39.04	39.05	-3.2	885	-0.36%
2021/05/28	2.7	38.82	2	38.68	38.80	0.7	888	0.08%
2021/05/26	0	0.00	12.1	38.33	38.40	-12.1	892	-1.36%
2021/05/25	1.2	38.53	1	38.50	38.80	0.2	895	0.02%
2021/05/24	2	37.73	6	38.36	38.35	-4	903	-0.44%
2021/05/21	3	38.42	1	38.60	38.75	2	905	0.22%
2021/05/20	7	39.15	9	38.73	38.80	-2	905	-0.22%
2021/05/19	2	36.93	8.5	37.42	37.80	-6.5	902	-0.72%
2021/05/18	2.1	36.42	1.2	36.72	36.60	0.9	900	0.10%
2021/05/17	1	35.00	0.9	38.25	34.75	0.1	899	0.01%
2021/05/14	1.3	37.96	2.3	38.28	38.25	-1	895	-0.11%
2021/05/13	2.1	37.15	4.1	37.95	37.55	-2	893	-0.22%
2021/05/12	55.2	38.02	14.1	38.34	37.00	41.1	887	4.63%
2021/05/11	7	40.21	19.2	40.50	40.15	-12.2	876	-1.39%
2021/05/07	15	43.81	1	44.00	43.45	14	870	1.61%
2021/05/06	5.2	42.44	3.2	42.51	42.60	2	868	0.23%
2021/05/05	14.4	42.06	9.8	41.85	41.40	4.6	864	0.54%
2021/05/04	6.6	40.44	39.8	41.00	40.80	-33.2	861	-3.85%
2021/05/03	15.5	44.28	29.5	43.08	42.05	-14	853	-1.65%
2021/04/29	8.2	45.22	2.1	45.09	45.15	6	845	0.71%
2021/04/28	8.3	46.28	3	45.52	45.55	5.3	842	0.63%
2021/04/27	7	45.20	1.8	45.34	45.20	5.2	838	0.62%
2021/04/26	3.1	45.31	1	45.70	45.70	2.1	834	0.25%
2021/04/23	10	45.11	11.8	45.16	45.45	-1.8	829	-0.22%
2021/04/22	13	46.65	9.3	46.67	46.05	3.7	822	0.45%
2021/04/21	17	47.35	4.3	47.30	47.20	12.7	812	1.56%
2021/04/20	12	47.68	4	47.83	47.95	8	808	0.99%
2021/04/19	7.2	47.79	5.9	47.90	47.75	1.3	803	0.16%
2021/04/16	18.5	49.09	15.5	49.06	49.45	3	793	0.38%
2021/04/15	5	46.28	4.2	46.41	46.35	0.8	777	0.10%
2021/04/14	18	47.18	35.9	47.49	46.95	-17.9	767	-2.33%
2021/04/13	39.1	49.14	121.8	48.74	49.00	-82.7	748	-11.06%	大賣/
2021/04/12	90.3	52.41	69	50.94	50.80	21.3	713	2.99%
2021/04/09	73.5	57.38	80.2	56.87	56.40	-6.7	676	-0.99%
2021/04/08	61.1	63.05	44	63.22	62.60	17.1	633	2.70%
2021/04/07	50	64.33	82	64.34	66.80	-32	610	-5.24%
2021/04/06	96.3	66.64	58	67.97	66.00	38.3	573	6.67%
2021/04/01	118.1	68.44	95.1	69.74	72.20	23	532	4.33%	大買/
2021/03/31	210.4	62.91	53	61.67	69.70	157.4	445	35.34%	大買/鉅額交易

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析