台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    149
  • 產業
    上市 電子通路類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00664.0864.40-6355-1.69%
2024/03/26664.57164.3064.3053521.42%
2024/03/251465.6900.0065.30143484.02%
2024/03/22266.05166.5066.4013470.29%
2024/03/21265.801165.9566.40-9344-2.61%
2024/03/20465.20465.5865.2003400.00%
2024/03/19265.2000.0065.5023370.59%
2024/03/18964.71265.0064.5073332.10%
2024/03/147.166.59566.2866.502.13240.65%
2024/03/13667.272067.2067.10-14304-4.60%
2024/03/12267.80468.2068.10-2297-0.67%
2024/03/110.267.004.666.8666.90-4.5291-1.53%
2024/03/081066.844.766.9766.605.32891.85%
2024/03/07568.64669.3768.20-1277-0.36%
2024/03/06467.504.167.9068.20-0.1261-0.06%
2024/03/0500.00069.4067.800249-0.01%
2024/03/04168.502.268.5968.00-1.2234-0.51%
2024/03/013668.1522.168.1968.6013.92246.19%
2024/02/29564.905.265.3465.00-0.2193-0.08%
2024/02/271.264.87664.8064.90-4.8186-2.60%
2024/02/26765.24465.5064.4031791.67%
2024/02/2313.364.751764.5364.50-3.7166-2.25%
2024/02/223.160.922.160.5861.0011240.79%
2024/02/21260.20460.2860.10-2119-1.68%
2024/02/2000.00359.7059.70-3119-2.52%
2024/02/190.259.401.159.6859.60-0.9118-0.79%
2024/02/164.658.43958.8159.00-4.4117-3.76%
2024/02/15157.2000.0057.6011140.87%
2024/02/0500.00257.7557.70-2111-1.80%
2024/02/02057.80357.8057.90-3110-2.69%
2024/01/26258.05057.7057.8021131.78%
2024/01/25658.12958.4658.20-3113-2.65%
2024/01/22057.40157.7057.60-1106-0.92%
2024/01/17156.6000.0056.9011030.97%
2024/01/1600.00457.2057.00-4102-3.92%
2024/01/15357.6700.0057.603983.04%
2024/01/12458.45358.6757.801981.00%
2024/01/11558.627.258.5358.60-2.294-2.32%
2024/01/10257.5000.0057.802912.19%
2024/01/09357.9700.0057.503913.28%
2024/01/081.757.90557.8058.20-3.388-3.75%
2024/01/05758.00958.3058.20-285-2.35%
2024/01/03357.3000.0057.303793.76%
2024/01/02356.70556.7056.80-278-2.56%
2023/12/29056.90156.8056.70-177-1.27%
2023/12/28256.65256.8056.900770.00%
2023/12/27256.50156.9056.901771.29%
2023/12/26356.4700.0056.503763.93%
2023/12/2500.00356.6056.60-376-3.90%
2023/12/22256.701356.7456.70-1176-14.32%
2023/12/21857.03157.1056.807769.12%
2023/12/2000.00456.2557.10-475-5.27%
2023/12/191856.67357.6056.10157519.78%
2023/12/18757.10857.4157.60-174-1.35%
2023/12/15956.79456.8556.905736.84%
2023/12/14557.10257.0056.903734.11%
2023/12/13356.93157.1056.802722.75%
2023/12/120.157.20257.1556.90-1.973-2.65%
2023/12/1100.000.357.1056.80-0.374-0.34%
2023/12/080.356.9000.0056.800.3740.45%
2023/12/074.156.76157.3056.803.1744.16%
2023/12/060.756.80256.7056.90-1.373-1.78%
2023/12/0500.00456.4056.40-475-5.32%
2023/12/042.156.49056.5056.402.1762.70%
2023/11/30556.0000.0056.305786.41%
2023/11/298.156.1200.0056.008.1809.95%
2023/11/28156.10256.3056.00-182-1.22%
2023/11/27256.1500.0055.602822.43%
2023/11/2400.00356.2056.20-383-3.61%
2023/11/235.356.3600.0056.105.3856.22%
2023/11/22156.50256.7056.70-186-1.16%
2023/11/21356.37356.3056.300860.00%
2023/11/20655.73555.9255.901851.17%
2023/11/17555.781255.7355.70-785-8.20%
2023/11/16154.6000.0054.801831.19%
2023/11/15354.27154.7054.702832.39%
2023/11/14454.3000.0054.104864.65%
2023/11/13254.4500.0054.402882.26%
2023/11/09254.90154.6054.801911.09%
2023/11/08154.7000.0054.601971.03%
2023/11/07454.13554.7654.80-198-1.02%
2023/11/0600.00353.6053.70-398-3.06%
2023/11/03153.1000.0053.1011010.98%
2023/11/02352.5700.0052.4031072.80%
2023/11/0100.00451.6051.60-4119-3.36%
2023/10/31052.10852.0051.60-8145-5.50%
2023/10/30152.3000.0052.1011510.66%
2023/10/27252.80252.5052.5001560.00%
2023/10/18152.5000.0052.2012410.42%
2023/10/13053.60153.7053.60-1251-0.39%
2023/10/11353.3700.0053.1032591.16%
2023/10/04252.7000.0053.1022750.73%
2023/09/26154.20254.2053.90-1334-0.30%
2023/09/21654.1200.0053.8063481.72%
2023/09/1900.00256.2056.20-2356-0.56%
2023/09/1800.00056.4056.200358-0.01%
2023/09/15455.9300.0056.1043641.10%
2023/09/14155.20456.1556.30-3380-0.79%
2023/09/13155.0000.0055.2013830.26%
2023/09/11155.1000.0055.3014010.25%
2023/09/07155.10355.9756.20-2457-0.44%
2023/09/06155.60355.6055.80-2501-0.40%
2023/09/05455.95355.9755.9015360.19%
2023/09/0400.00455.0655.30-4610-0.66%
2023/09/01154.4000.0054.2016420.16%
2023/08/31253.75153.9054.1016440.16%
2023/08/30254.0000.0053.9026490.31%
2023/08/2900.00353.6053.90-3657-0.46%
2023/08/28252.5500.0052.3026570.31%
2023/08/24353.60354.0053.1006580.00%
2023/08/22252.8500.0052.9026660.30%
2023/08/18652.9500.0052.6066840.88%
2023/08/17053.2000.0053.4006990.00%
2023/08/16252.6000.0052.5027000.29%
2023/08/15553.7800.0053.5057070.71%
2023/08/14253.8000.0053.2027200.28%
2023/08/11155.6000.0055.5017180.14%
2023/08/10355.7000.0055.5037180.42%
2023/08/09057.00357.0756.90-3722-0.41%
2023/08/08957.881.158.6057.5087231.10%
2023/08/07357.57459.0058.90-1724-0.14%
2023/08/043.159.2555.158.8159.20-52715-7.27%
2023/08/024556.29257.0055.20436956.19%
2023/08/01256.0000.0056.1026970.29%
2023/07/28057.70157.1057.30-1697-0.14%
2023/07/27459.1000.0058.3046940.58%
2023/07/261659.56459.5060.20126801.76%
2023/07/25155.500.456.8057.800.66470.10%
2023/07/24255.1500.0054.7026390.31%
2023/07/21255.15255.8555.9006410.00%
2023/07/20055.40255.6055.70-2644-0.31%
2023/07/1900.00255.3054.70-2645-0.31%
2023/07/181455.23255.0055.00126531.84%
2023/07/17455.68156.2055.7036610.45%
2023/07/14355.1000.0055.2036690.45%
2023/07/132.154.7000.0054.502.16780.31%
2023/07/12254.4000.0053.9026940.29%
2023/07/11154.7000.0055.3017010.14%
2023/07/10355.43356.0355.2007120.00%
2023/07/0714.255.631655.9956.40-1.8712-0.25%
2023/07/061360.276.160.6159.506.97030.99%
2023/07/05262.65163.1063.2017050.14%
2023/07/04063.08162.9062.70-1704-0.14%
2023/07/03563.262.463.6564.002.66950.37%
2023/06/30162.50162.7062.7007050.00%
2023/06/29462.35462.3362.9007330.00%
2023/06/2800.000.163.0062.40-0.1732-0.01%
2023/06/27062.4500.0062.0007340.00%
2023/06/26262.010.562.8562.501.57350.21%
2023/06/21362.901062.8063.10-7739-0.95%
2023/06/2012.163.08662.8062.806.17570.80%
2023/06/19164.70365.0365.70-2770-0.26%
2023/06/168.265.041165.3765.30-2.8817-0.34%
2023/06/15765.232.665.8765.204.48160.53%
2023/06/143367.4113.268.1565.6019.98132.44%
2023/06/13866.721267.2767.20-4793-0.50%
2023/06/1230.267.451967.6166.8011.27741.44%
2023/06/093967.7339.467.6868.20-0.4729-0.05%
2023/06/085065.575264.8467.00-2694-0.29%
2023/06/07761.9712.262.2062.20-5.2622-0.84%
2023/06/061056.28356.5056.6075891.19%
2023/06/051257.53157.6057.60115881.87%
2023/06/02757.20457.6057.1035840.51%
2023/06/01556.32156.5056.5045780.69%
2023/05/31255.8000.0056.2025770.35%
2023/05/30355.60156.1055.7025790.35%
2023/05/29254.90355.2056.30-1582-0.17%
2023/05/261455.0100.0054.80145842.39%
2023/05/251155.90156.2055.70105801.72%
2023/05/24657.05457.1857.3025750.35%
2023/05/23558.021157.0758.00-6561-1.07%
2023/05/22154.00153.8054.8005430.00%
2023/05/19954.861354.5854.40-4539-0.74%
2023/05/18755.731156.3556.20-4530-0.75%
2023/05/16154.2000.0054.2015120.20%
2023/05/1200.00354.2754.10-3502-0.60%
2023/05/11753.3400.0053.5074981.40%
2023/05/10254.1500.0054.6024920.41%
2023/05/09454.05453.9353.9004890.00%
2023/05/08255.106.254.6954.90-4.2486-0.87%
2023/05/05153.000.354.5053.500.74770.15%
2023/05/04154.6000.0054.1014760.21%
2023/05/03552.50152.8053.4044660.86%
2023/04/28954.00953.7753.7004590.00%
2023/04/27152.5000.0052.5014520.22%
2023/04/26152.400.252.5052.500.84510.17%
2023/04/2500.000.152.4051.80-0.1446-0.03%
2023/04/24251.953352.2852.40-31442-7.01%
2023/04/21352.37152.2051.8024380.46%
2023/04/201053.207153.0852.50-61427-14.27%
2023/04/19254.50354.7054.50-1414-0.24%
2023/04/18955.20954.6254.6004010.00%
2023/04/17854.482255.5756.00-14389-3.59%
2023/04/14753.36852.9453.20-1367-0.27%
2023/04/13552.2600.0051.8053551.41%
2023/04/12553.7000.0053.7053381.48%
2023/04/111253.03353.3353.5093312.72%
2023/04/10151.60552.7653.00-4318-1.25%
2023/04/07450.2376.550.1551.00-72.5304-23.79%
2023/04/0600.00151.3051.40-1295-0.34%
2023/03/31852.742.253.0851.605.82891.99%
2023/03/30453.93953.3754.30-5270-1.85%
2023/03/29549.5000.0050.0052402.08%
2023/03/2800.00150.4049.90-1236-0.44%
2023/03/27150.001.149.6049.80-0.1229-0.04%
2023/03/24349.831249.5649.50-9223-4.03%
2023/03/234.350.03950.7149.75-4.7215-2.16%
2023/03/2241.550.775850.1650.20-16.5192-8.59%
2023/03/213649.832749.1149.4091615.56%
2023/03/20546.507.446.4146.10-2.4109-2.22%
2023/03/1700.001245.2445.30-12100-11.93%
2023/03/1615.445.062745.5145.30-11.693-12.43%
2023/03/15642.8300.0042.906748.11%
2023/03/13242.7000.0042.802732.70%
2023/03/103342.5000.0042.45337345.19%
2023/03/09143.70443.6343.50-369-4.30%
2023/03/08143.6500.0043.801681.46%
2023/03/0700.00143.5043.75-166-1.57%
2023/03/06143.3000.0043.301641.55%
2023/03/0300.00143.0043.20-161-1.63%
2023/03/02842.63542.9042.903595.00%
2023/03/01843.25443.4043.254576.94%
2023/02/242242.50842.4742.50145226.64%
2023/02/23941.2900.0041.6094719.12%
2023/02/2200.00140.9040.85-144-2.23%
2023/02/21140.45140.5041.100430.00%
2023/02/203340.4600.0040.45334276.80%
2023/02/17940.4800.0040.4594221.12%
2023/02/161440.6100.0040.55144331.93%
2023/02/151.140.2700.0040.351.1442.49%
2023/02/14540.1000.0040.5054311.41%
2023/02/132.540.3900.0040.202.5445.63%
2023/02/100.240.8000.0040.450.2430.39%
2023/02/092.140.8500.0040.902.1444.64%
2023/02/07441.25141.1041.203427.01%
2023/02/064241.42941.0941.10334376.48%
2023/02/0300.00140.3540.75-140-2.46%
2023/02/02339.9300.0039.953397.57%
2023/02/0100.00139.8539.80-138-2.59%
2023/01/311.139.5400.0039.501.1382.93%
2023/01/30239.40139.4539.501382.62%
2023/01/17139.2000.0039.251372.72%
2022/12/300.139.20139.0038.90-0.937-2.33%
2022/12/29038.6000.0039.000370.02%
2022/12/26138.7000.0038.451392.56%
2022/12/1400.00239.0039.00-248-4.10%
2022/12/0600.00039.2039.20048-0.03%
2022/11/250.138.9500.0038.750.1490.14%
2022/11/2400.001839.0839.15-1849-36.71%
2022/11/23539.00139.0539.054488.31%
2022/11/2200.00138.9038.80-147-2.11%
2022/11/21038.4000.0038.500460.06%
2022/11/18138.3500.0038.351462.14%
2022/11/17138.0000.0038.351472.13%
2022/11/111537.9800.0037.95154930.22%
2022/11/0900.00338.0037.85-349-6.01%
2022/11/021236.9600.0037.20125322.64%
2022/10/31335.500.235.7035.852.8525.21%
2022/10/2800.00135.4035.70-153-1.88%
2022/10/26135.2000.0035.201531.86%
2022/10/20536.0000.0035.955539.28%
2022/10/19036.3500.0036.300530.02%
2022/10/134.136.9500.0036.304.1537.59%
2022/10/1200.00337.4537.35-352-5.72%
2022/10/11137.27637.2037.25-552-9.53%
2022/09/28337.67237.9037.351501.97%
2022/09/27138.2000.0038.251502.03%
2022/09/265.338.3200.0038.205.35010.37%
2022/09/23138.4500.0038.551502.00%
2022/09/22238.3000.0038.452494.04%
2022/09/21838.49438.3638.304488.21%
2022/09/20238.20138.2038.201462.14%
2022/09/15138.5000.0038.751502.00%
2022/09/13138.70138.9038.850500.00%
2022/09/1200.00238.0837.95-249-4.00%
2022/09/07137.8000.0037.901511.96%
2022/09/05138.0500.0038.001492.04%
2022/09/01238.2300.0038.152503.97%
2022/08/31038.30138.3038.45-150-1.99%
2022/08/29238.3000.0038.252513.89%
2022/08/25138.2000.0038.301501.96%
2022/08/23138.5500.0038.301511.95%
2022/08/11138.5000.0038.601442.23%
2022/08/0500.00339.1539.10-344-6.78%
2022/08/03238.8000.0039.302444.49%
2022/07/28338.9500.0038.703466.52%
2022/07/2700.00138.9038.90-146-2.16%
2022/07/2500.00138.7538.75-146-2.16%
2022/07/21138.1000.0038.251472.10%
2022/07/20138.2500.0038.251472.10%
2022/07/11138.3500.0038.151511.95%
2022/07/08138.15138.1538.150510.00%
2022/07/05140.45140.3040.550530.00%
2022/07/01340.8300.0040.303585.14%
2022/06/27642.4500.0042.5565810.18%
2022/06/24142.3000.0042.251591.69%
2022/06/23342.0000.0042.053575.23%
2022/06/22241.7500.0041.702573.48%
2022/06/1700.00242.3342.40-262-3.19%
2022/06/1600.00142.7542.60-163-1.57%
2022/06/15142.90542.9542.90-463-6.33%
2022/06/14142.5000.0042.701641.54%
2022/06/10642.6600.0042.706698.61%
2022/06/09542.4400.0042.305697.23%
2022/06/07642.3500.0042.156688.74%
2022/05/31542.30142.3542.304695.79%
2022/05/30142.65142.8042.350690.00%
2022/05/24042.1300.0042.050700.03%
2022/05/13142.20142.7542.350710.00%
2022/05/11043.0000.0042.300700.03%
2022/05/10141.85242.2042.00-170-1.41%
2022/05/0900.00141.7041.70-170-1.41%
2022/05/06241.4300.0042.102702.83%
2022/05/0400.001042.7542.60-1069-14.31%
2022/04/28241.9000.0042.002712.79%
2022/04/271.141.5600.0041.801.1721.53%
2022/04/2500.00142.2542.15-170-1.41%
2022/04/2100.00143.0042.90-170-1.42%
2022/04/15542.9500.0043.005707.06%
2022/04/13142.8000.0043.301721.38%
2022/04/08144.1000.0043.801741.34%
2022/04/07043.95543.6543.65-573-6.76%
2022/04/06342.65242.5042.851721.38%
2022/03/3000.00342.8543.00-376-3.91%
2022/03/2300.00343.5043.10-374-4.04%
2022/03/2200.00442.8643.00-473-5.48%
2022/03/1800.00442.1542.15-469-5.74%
2022/03/17242.2800.0042.202692.87%
2022/03/16141.8500.0042.001681.47%
2022/03/151.241.79141.9041.800.2680.29%
2022/03/1100.00140.9540.95-165-1.54%
2022/03/10341.05141.0041.052653.06%
2022/03/08040.90540.3540.30-567-7.41%
2022/03/07340.40140.7040.502682.95%
2022/03/0300.00141.8541.50-171-1.39%
2022/03/0200.00341.5541.65-374-4.01%
2022/03/01441.40141.4041.603773.88%
2022/02/2200.00341.5041.30-3139-2.15%
2022/02/09241.4500.0041.7521621.23%
2022/02/0800.00141.4541.45-1162-0.61%
2022/01/2600.00240.3040.15-2164-1.21%
2022/01/21240.8800.0040.7521731.15%
2022/01/18141.8000.0041.9011730.58%
2022/01/11341.8500.0041.8531731.73%
2022/01/07242.8800.0042.7521711.17%
2022/01/0600.00143.5043.20-1170-0.59%
2022/01/0500.00244.1043.90-2169-1.18%
2022/01/04143.75743.8343.80-6167-3.59%
2022/01/03243.65143.5543.7011660.60%
2021/12/3000.00543.5443.60-5166-3.01%
2021/12/29143.65643.5943.45-5164-3.05%
2021/12/28143.05843.4843.55-7162-4.31%
2021/12/27142.85242.3042.85-1159-0.63%
2021/12/24242.00142.0042.0511590.63%
2021/12/2000.00241.6041.90-2159-1.26%
2021/12/16142.15342.7042.10-2158-1.26%
2021/12/15341.7500.0041.9531581.89%
2021/12/1400.00142.0041.80-1158-0.63%
2021/12/071142.8500.0043.00111547.11%
2021/12/02542.3000.0042.2051523.28%
2021/12/01242.60343.0043.00-1150-0.66%
2021/11/29741.53141.9542.2561474.06%
2021/11/26442.2300.0042.2041462.73%
2021/11/25343.22843.2943.10-5143-3.49%
2021/11/24143.65143.5043.5001400.00%
2021/11/231344.42543.8143.1581385.76%
2021/11/222346.221845.8944.1051293.84%
2021/11/19243.257.943.5943.00-5.983-7.01%
2021/11/18343.05342.7042.700780.00%
2021/11/17243.283043.8542.50-2874-37.75%
2021/11/16740.7700.0040.9576310.99%
2021/11/15140.80140.9040.800630.00%
2021/11/11241.0300.0041.052633.14%
2021/11/10141.00241.4041.15-163-1.57%
2021/11/09341.70141.9541.702633.15%
2021/11/08140.85140.7040.900600.00%
2021/11/05540.60140.7540.654606.62%
2021/11/0400.00940.6440.55-960-14.95%
2021/11/03240.63240.9340.650620.00%
2021/11/02240.35440.8040.45-261-3.24%
2021/11/01840.491839.7340.00-1059-16.89%
2021/10/28338.9500.0039.003525.70%
2021/10/21038.4000.0038.250530.01%
2021/10/19138.6000.0038.551531.86%
2021/10/151138.3000.0038.20115719.24%
2021/10/13138.0500.0038.051591.67%
2021/10/07137.9000.0038.301631.58%
2021/10/0500.00537.4037.60-566-7.52%
2021/10/04137.3500.0037.401671.47%
2021/09/27139.0000.0039.601781.28%
2021/09/22038.6000.0038.850840.02%
2021/09/14039.0000.0039.600920.01%
2021/09/07340.0500.0039.9031212.48%
2021/09/0300.00440.7540.60-4150-2.65%
2021/09/01539.90540.8540.0001590.00%
2021/08/2700.000.340.2539.80-0.3217-0.14%
2021/08/260.240.50240.2040.45-1.8219-0.80%
2021/08/25039.00239.8540.05-2221-0.90%
2021/08/2400.000.338.9738.90-0.3221-0.15%
2021/08/2300.00139.5039.40-1223-0.45%
2021/08/20238.180.738.6238.451.32250.59%
2021/08/1900.00040.4538.9002250.00%
2021/08/1800.003.238.8839.30-3.2226-1.42%
2021/08/1600.00039.9039.0002270.00%
2021/08/1200.00140.4540.45-1232-0.43%
2021/08/11140.20140.4540.0002340.00%
2021/08/10141.5500.0041.6512350.42%
2021/08/091.942.204.142.5142.15-2.2240-0.93%
2021/08/06141.55241.8041.70-1239-0.42%
2021/08/050.141.0000.0041.100.12440.06%
2021/08/04441.13541.4641.35-1254-0.39%
2021/08/03140.9000.0040.9012590.39%
2021/07/301.140.36140.7040.200.12630.04%
2021/07/290.640.0100.0040.150.62660.23%
2021/07/2800.00440.1540.15-4271-1.47%
2021/07/270.240.7000.0041.000.22790.06%
2021/07/26041.5000.0041.4002870.00%
2021/07/2300.001.341.2341.15-1.3291-0.44%
2021/07/22040.90141.0040.70-1297-0.33%
2021/07/21540.769.840.9240.40-4.8300-1.60%
2021/07/20141.55342.4341.55-2303-0.66%
2021/07/192.142.54142.7042.5013090.34%
2021/07/16144.30144.0544.4003170.00%
2021/07/15144.05344.4044.05-2321-0.63%
2021/07/143.343.75343.4543.700.33260.11%
2021/07/132.244.20444.8344.35-1.8334-0.54%
2021/07/12143.8000.0044.3513480.29%
2021/07/09144.00443.9844.00-3358-0.84%
2021/07/08644.39144.5544.2553751.33%
2021/07/07444.8000.0044.2044080.99%
2021/07/06244.3500.0044.4024410.45%
2021/07/05144.802.644.9044.95-1.6482-0.33%
2021/07/0200.00743.7943.70-7503-1.39%
2021/06/29244.05144.3044.1016700.15%
2021/06/286.344.38544.2144.751.37930.16%
2021/06/25544.85145.4544.6548060.50%
2021/06/2400.00244.9344.70-2817-0.24%
2021/06/23744.96745.1244.8508250.00%
2021/06/22444.05144.0544.0038320.36%
2021/06/215.144.415.244.6944.00-0.1844-0.01%
2021/06/18546.66746.4946.40-2888-0.23%
2021/06/17147.05147.1547.2509190.00%
2021/06/1613.548.39747.9547.606.59390.69%
2021/06/1519.248.6123148.3048.45-211.8941-22.50% 大賣/鉅額交易
2021/06/11221.345.928.445.4446.45212.992622.98% 大買/鉅額交易
2021/06/10343.64144.9043.3529220.22%
2021/06/09344.384.244.5044.10-1.2919-0.13%
2021/06/081345.7415.545.6545.00-2.5917-0.27%
2021/06/073346.42159.146.4647.30-126.1904-13.94% 大賣/鉅額交易
2021/06/0414842.7613.142.9243.00134.987415.43% 大買/鉅額交易
2021/06/0300.000.439.4239.10-0.4871-0.04%
2021/06/02539.172.739.5939.002.38720.27%
2021/06/01239.001.539.3639.450.58740.06%
2021/05/31139.004.239.0439.05-3.2885-0.36%
2021/05/282.738.82238.6838.800.78880.08%
2021/05/2600.0012.138.3338.40-12.1892-1.36%
2021/05/251.238.53138.5038.800.28950.02%
2021/05/24237.73638.3638.35-4903-0.44%
2021/05/21338.42138.6038.7529050.22%
2021/05/20739.15938.7338.80-2905-0.22%
2021/05/19236.938.537.4237.80-6.5902-0.72%
2021/05/182.136.421.236.7236.600.99000.10%
2021/05/17135.000.938.2534.750.18990.01%
2021/05/141.337.962.338.2838.25-1895-0.11%
2021/05/132.137.154.137.9537.55-2893-0.22%
2021/05/1255.238.0214.138.3437.0041.18874.63%
2021/05/11740.2119.240.5040.15-12.2876-1.39%
2021/05/071543.81144.0043.45148701.61%
2021/05/065.242.443.242.5142.6028680.23%
2021/05/0514.442.069.841.8541.404.68640.54%
2021/05/046.640.4439.841.0040.80-33.2861-3.85%
2021/05/0315.544.2829.543.0842.05-14853-1.65%
2021/04/298.245.222.145.0945.1568450.71%
2021/04/288.346.28345.5245.555.38420.63%
2021/04/27745.201.845.3445.205.28380.62%
2021/04/263.145.31145.7045.702.18340.25%
2021/04/231045.1111.845.1645.45-1.8829-0.22%
2021/04/221346.659.346.6746.053.78220.45%
2021/04/211747.354.347.3047.2012.78121.56%
2021/04/201247.68447.8347.9588080.99%
2021/04/197.247.795.947.9047.751.38030.16%
2021/04/1618.549.0915.549.0649.4537930.38%
2021/04/15546.284.246.4146.350.87770.10%
2021/04/141847.1835.947.4946.95-17.9767-2.33%
2021/04/1339.149.14121.848.7449.00-82.7748-11.06% 大賣/
2021/04/1290.352.416950.9450.8021.37132.99%
2021/04/0973.557.3880.256.8756.40-6.7676-0.99%
2021/04/0861.163.054463.2262.6017.16332.70%
2021/04/075064.338264.3466.80-32610-5.24%
2021/04/0696.366.645867.9766.0038.35736.67%
2021/04/01118.168.4495.169.7472.20235324.33% 大買/
2021/03/31210.462.915361.6769.70157.444535.34% 大買/鉅額交易
展碁國際 相關文章
展碁國際 相關影音