永豐實 (6790)-新光券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.05
漲跌
▲0.10
漲幅
+0.24%
成交量
70張
產業
上市造紙類股▲0.31%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1.1	40.37	23	40.47	40.75	-21.9	213	-10.28%
2025/01/10	18	40.50	2	40.60	41.00	16	208	7.68%
2025/01/09	22	40.25	0	0.00	40.50	22	205	10.72%
2025/01/08	1.1	40.30	1	40.55	40.35	0.1	199	0.04%
2025/01/07	1.1	40.37	0	40.45	40.40	1.1	195	0.56%
2025/01/06	25	40.85	0	0.00	40.60	25	189	13.18%
2025/01/03	1.2	40.60	1	41.05	40.80	0.2	182	0.11%
2025/01/02	0.1	41.22	0	0.00	41.30	0.1	177	0.03%
2024/12/31	0.1	41.83	0	0.00	41.60	0.1	170	0.05%
2024/12/30	1	41.75	0	0.00	41.90	1	166	0.60%
2024/12/26	0	42.10	0	0.00	41.95	0	164	0.01%
2024/12/25	0.1	42.05	2	42.13	42.05	-1.9	164	-1.16%
2024/12/24	3.1	42.39	0	0.00	42.00	3.1	165	1.85%
2024/12/23	1.1	42.55	0	0.00	42.60	1.1	163	0.64%
2024/12/20	0	0.00	0.1	42.75	42.65	-0.1	159	-0.06%
2024/12/19	0	42.70	0.1	42.80	42.50	0	158	-0.02%
2024/12/18	2	42.55	8	42.60	42.50	-6	158	-3.78%
2024/12/17	0.3	42.86	9.4	42.49	42.40	-9.1	158	-5.77%
2024/12/16	1.1	43.03	3	43.08	43.05	-1.9	157	-1.21%
2024/12/13	0.3	43.67	0	0.00	43.60	0.3	161	0.17%
2024/12/12	0.2	44.44	1	44.45	44.30	-0.8	163	-0.49%
2024/12/11	0.5	44.96	0	0.00	44.45	0.5	162	0.29%
2024/12/10	2	45.45	3	45.65	45.70	-1	159	-0.63%
2024/12/06	0	45.50	0	0.00	45.40	0	162	0.02%
2024/12/05	2.1	45.51	2	45.40	45.40	0.1	163	0.05%
2024/12/03	0.1	45.50	0	0.00	45.65	0.1	168	0.03%
2024/11/28	0.3	45.60	0	0.00	45.90	0.3	172	0.18%
2024/11/22	1.1	45.68	1	46.15	46.15	0.1	176	0.06%
2024/11/21	0.3	45.85	0	0.00	45.60	0.3	176	0.15%
2024/11/20	1	46.00	0	0.00	45.85	1	177	0.56%
2024/11/18	2	45.55	0	0.00	46.10	2	177	1.14%
2024/11/15	2	46.23	0	0.00	46.10	2	176	1.13%
2024/11/14	1.3	45.93	0	0.00	46.65	1.3	177	0.73%
2024/11/13	4.1	46.52	0	0.00	46.70	4.1	171	2.40%
2024/11/12	3	47.03	3	47.82	47.60	0	169	0.00%
2024/11/11	2	47.33	1	47.50	47.50	1	175	0.57%
2024/11/08	1	49.90	1	49.70	50.00	0	170	0.00%
2024/11/07	1	49.60	2	49.08	49.70	-1	161	-0.62%
2024/11/05	0	0.00	1	48.40	48.85	-1	162	-0.62%
2024/11/04	0	0.00	8	48.59	48.90	-8	169	-4.71%
2024/10/29	2.1	46.96	0	0.00	48.00	2.1	185	1.10%
2024/10/25	1.2	47.65	0	0.00	47.90	1.2	189	0.63%
2024/10/24	1	47.70	1	47.95	47.95	0	192	0.00%
2024/10/16	0.1	48.40	0	0.00	47.85	0.1	214	0.05%
2024/10/14	0.1	47.55	0	0.00	47.45	0.1	223	0.02%
2024/10/11	1	47.85	0	0.00	47.60	1	240	0.42%
2024/10/08	4.5	47.55	1	47.50	47.95	3.5	280	1.25%
2024/10/07	0	0.00	1	48.15	48.10	-1	284	-0.35%
2024/09/30	0	0.00	1	48.40	48.70	-1	303	-0.33%
2024/09/27	7	48.74	5	48.63	49.00	2	312	0.64%
2024/09/25	0	0.00	1	48.20	48.10	-1	328	-0.30%
2024/09/23	2	47.60	0	0.00	47.60	2	342	0.58%
2024/09/20	0	0.00	1	47.45	47.55	-1	344	-0.29%
2024/09/19	0	0.00	1	47.10	47.25	-1	346	-0.29%
2024/09/18	0	0.00	2	47.15	47.00	-2	347	-0.58%
2024/09/16	1.1	47.22	0	0.00	46.50	1.1	351	0.31%
2024/09/13	3.1	46.25	0	0.00	46.35	3.1	348	0.88%
2024/09/11	0	46.65	0	0.00	46.40	0	358	0.01%
2024/09/10	0	0.00	1	47.10	46.60	-1	366	-0.27%
2024/09/09	2	46.25	0	0.00	46.60	2	370	0.55%
2024/09/06	3	46.78	0	0.00	46.95	3	371	0.81%
2024/09/04	1.1	46.17	1	47.25	46.80	0.1	372	0.03%
2024/09/03	0.1	48.70	1	48.00	48.00	-0.9	370	-0.24%
2024/09/02	1	48.80	0	0.00	49.00	1	372	0.27%
2024/08/29	1	48.65	1	48.45	48.35	0	379	0.00%
2024/08/26	1	49.65	1	49.55	49.20	0	381	0.00%
2024/08/23	1	49.20	2	48.90	49.30	-1	384	-0.26%
2024/08/22	2	48.98	11	49.04	49.05	-9	393	-2.29%
2024/08/21	0	0.00	5	48.63	48.85	-5	394	-1.27%
2024/08/20	1	49.00	3	49.00	48.80	-2	396	-0.50%
2024/08/19	2	49.35	3	49.30	49.25	-1	408	-0.24%
2024/08/16	1	49.90	5	50.30	49.85	-4	410	-0.98%
2024/08/15	0	0.00	1	50.10	50.00	-1	412	-0.25%
2024/08/14	2	50.40	10	50.23	50.20	-8	420	-1.90%
2024/08/13	5.1	50.04	27	50.09	49.60	-21.9	420	-5.21%
2024/08/12	1.1	50.86	9	51.50	51.70	-7.9	414	-1.91%
2024/08/09	1	50.81	1	51.20	50.50	0	437	0.01%
2024/08/08	4	50.38	5	50.70	50.30	-1	439	-0.23%
2024/08/07	2	50.03	4	50.14	50.70	-2	444	-0.45%
2024/08/06	1.1	47.79	0	0.00	48.95	1.1	457	0.24%
2024/08/05	4.1	49.00	11	48.52	48.50	-6.9	491	-1.40%
2024/08/02	1	50.90	0	0.00	51.30	1	499	0.20%
2024/08/01	0	0.00	3	51.33	51.30	-3	510	-0.59%
2024/07/30	1.1	50.50	0	0.00	51.30	1.1	531	0.21%
2024/07/29	3	51.00	0	0.00	50.80	3	536	0.57%
2024/07/26	2	50.80	0	51.20	51.10	2	542	0.37%
2024/07/23	1	51.40	1	51.60	51.40	0	563	0.00%
2024/07/22	4	50.90	5	51.16	51.20	-1	567	-0.18%
2024/07/19	4	52.05	5	52.12	51.90	-1	565	-0.18%
2024/07/18	2	52.80	3	52.57	52.70	-1	570	-0.18%
2024/07/17	3	52.43	1	52.60	52.40	2	576	0.35%
2024/07/16	3	51.97	1	52.80	52.70	2	599	0.33%
2024/07/15	1	52.60	0	0.00	52.20	1	620	0.16%
2024/07/12	4.1	52.82	10	53.00	52.70	-5.9	625	-0.95%
2024/07/11	15.2	55.65	20.1	55.59	55.70	-4.9	612	-0.80%
2024/07/10	0.1	54.40	1	54.40	54.40	-0.9	590	-0.15%
2024/07/09	2	54.65	3	54.67	54.50	-1	588	-0.17%
2024/07/08	13	55.18	7	54.97	54.90	6	594	1.01%
2024/07/05	1	55.80	2	55.75	55.80	-1	594	-0.17%
2024/07/04	3.2	55.23	3.4	55.30	54.80	-0.2	597	-0.04%
2024/07/03	12.6	55.89	10	56.10	55.80	2.6	597	0.44%
2024/07/02	2.5	56.25	4	56.65	56.30	-1.5	600	-0.25%
2024/07/01	9.8	55.78	5.4	55.76	56.00	4.4	595	0.75%
2024/06/28	7.9	55.50	9	55.46	55.40	-1.1	588	-0.18%
2024/06/26	3.4	54.36	3	54.50	54.10	0.4	583	0.07%
2024/06/25	0.2	53.86	0	0.00	54.20	0.2	586	0.04%
2024/06/21	3.1	54.30	2	54.15	54.30	1.1	589	0.19%
2024/06/19	1	54.30	6	54.23	54.10	-5	593	-0.83%
2024/06/18	1	54.00	7	54.07	54.10	-6	597	-1.00%
2024/06/17	2.1	53.16	2.1	53.49	53.40	-0.1	604	-0.01%
2024/06/14	4.1	52.28	1	52.60	52.50	3.1	599	0.52%
2024/06/13	1	52.10	3	52.07	51.90	-2	602	-0.33%
2024/06/12	3	52.00	2	52.10	51.90	1	613	0.16%
2024/06/11	0	0.00	1	52.10	52.00	-1	651	-0.15%
2024/06/07	1	52.10	3	52.20	52.10	-2	654	-0.31%
2024/06/06	2.1	51.81	0.1	52.30	52.00	2	656	0.31%
2024/06/05	3	52.20	4	52.30	52.30	-1	655	-0.15%
2024/06/04	0	52.12	2	52.50	52.40	-2	664	-0.30%
2024/06/03	2	52.00	0	0.00	51.90	2	662	0.31%
2024/05/31	0	0.00	3	52.33	52.20	-3	664	-0.45%
2024/05/30	6	51.88	0	0.00	51.70	6	664	0.90%
2024/05/29	2	52.00	0	0.00	52.00	2	667	0.31%
2024/05/28	0	0.00	1	52.40	52.40	-1	668	-0.15%
2024/05/27	0	0.00	2	52.10	52.10	-2	660	-0.30%
2024/05/24	0	0.00	1.1	51.90	52.00	-1.1	662	-0.16%
2024/05/23	8	52.01	2	51.70	51.50	6	666	0.91%
2024/05/22	1	53.20	6	53.15	53.10	-5	657	-0.75%
2024/05/21	2	52.80	2	52.60	52.70	0	662	0.00%
2024/05/20	3.1	53.30	15	53.20	53.10	-11.9	662	-1.79%
2024/05/17	2	52.80	86	52.51	52.90	-84	662	-12.67%
2024/05/16	1.1	52.42	5	52.88	52.50	-4	679	-0.58%
2024/05/15	18.3	52.45	112.5	52.05	52.50	-94.2	684	-13.77%	大賣/
2024/05/14	7	53.27	0	0.00	53.20	7	662	1.06%
2024/05/13	4.1	53.20	0	0.00	53.30	4.1	659	0.62%
2024/05/10	3.2	53.68	93	53.79	53.50	-89.8	654	-13.71%
2024/05/09	38.3	53.52	228.8	53.38	52.90	-190.4	638	-29.80%	大賣/鉅額交易
2024/05/08	31.3	55.83	86	56.13	56.30	-54.7	595	-9.19%
2024/05/07	11.5	56.47	10.9	57.11	57.80	0.6	575	0.11%
2024/05/06	8	56.74	11	57.03	57.60	-3	561	-0.53%
2024/05/03	3	54.94	3	55.47	55.50	0	542	0.01%
2024/05/02	2	54.30	44	54.71	55.20	-42	535	-7.85%
2024/04/30	6.2	55.00	3.8	55.08	54.70	2.4	527	0.45%
2024/04/29	8.9	54.77	19	54.67	55.40	-10.1	518	-1.95%
2024/04/26	3	52.67	38	52.79	53.20	-35	493	-7.09%
2024/04/25	12.1	52.80	1	53.00	52.70	11.1	486	2.28%
2024/04/24	11	53.35	53	53.55	52.90	-42	481	-8.72%
2024/04/23	5	53.30	5	53.66	53.40	0	479	0.00%
2024/04/22	9.5	53.37	17	53.61	53.50	-7.5	475	-1.57%
2024/04/19	11	51.63	6.4	53.09	52.00	4.6	451	1.01%
2024/04/18	14	51.44	4	51.28	51.60	10	426	2.34%
2024/04/17	7	50.37	3	50.37	50.60	4	418	0.96%
2024/04/16	1.1	49.71	15	49.85	49.80	-13.9	414	-3.36%
2024/04/15	0.1	50.40	4	50.13	50.20	-3.9	405	-0.96%
2024/04/12	3.2	50.57	2	50.70	50.40	1.2	402	0.30%
2024/04/11	1	51.40	2	51.40	51.30	-1	393	-0.25%
2024/04/10	1.1	51.23	5.7	51.18	50.90	-4.6	392	-1.18%
2024/04/09	2.5	50.52	2.3	50.77	50.40	0.2	390	0.06%
2024/04/08	0.1	50.60	30.2	49.50	50.90	-30.1	384	-7.84%
2024/04/03	0	0.00	0.3	49.49	49.55	-0.3	372	-0.08%
2024/04/02	0.1	49.70	3	49.73	49.65	-3	370	-0.80%
2024/04/01	3.1	49.11	8	49.04	49.50	-5	368	-1.34%
2024/03/29	2.1	49.19	8	49.44	49.15	-5.9	364	-1.62%
2024/03/28	2	49.60	10.1	49.59	49.45	-8.1	362	-2.24%
2024/03/27	2.8	49.05	6	49.03	49.10	-3.2	357	-0.90%
2024/03/26	4.2	49.11	1	49.45	49.10	3.2	357	0.88%
2024/03/25	1	49.65	10	49.46	49.35	-9	354	-2.54%
2024/03/22	4.1	48.82	16	49.02	48.95	-11.9	350	-3.39%
2024/03/21	8.5	48.93	11	49.00	48.90	-2.5	348	-0.72%
2024/03/20	3.2	47.64	3.2	48.37	48.90	0	341	0.01%
2024/03/19	4.2	47.78	4.3	47.79	47.70	-0.2	329	-0.05%
2024/03/18	6	47.99	1.1	47.84	47.95	4.9	329	1.49%
2024/03/15	3	47.78	2.7	47.57	47.70	0.3	329	0.10%
2024/03/14	16.3	48.21	10.3	47.35	48.00	6.1	324	1.87%
2024/03/13	32	44.72	1	44.30	44.90	31	284	10.88%
2024/03/12	2	44.10	2.5	43.79	44.20	-0.5	281	-0.19%
2024/03/11	3.5	44.05	0	0.00	44.40	3.5	277	1.26%
2024/03/08	4	43.85	10	43.90	43.70	-6	275	-2.18%
2024/03/07	4	44.95	3	45.05	44.80	1	268	0.37%
2024/03/06	11	45.20	2	45.18	45.20	9	267	3.37%
2024/03/05	5	45.76	5	45.60	45.65	0	267	0.01%
2024/03/04	0.1	46.05	2	46.10	46.05	-1.9	273	-0.71%
2024/03/01	10.1	45.50	0	0.00	45.60	10.1	280	3.60%
2024/02/27	0	0.00	84	44.92	44.85	-84	284	-29.57%
2024/02/26	5	45.32	11.1	45.09	44.90	-6.1	283	-2.16%
2024/02/23	1.1	46.00	0	0.00	45.95	1.1	276	0.38%
2024/02/22	9.1	45.98	7.3	45.89	46.35	1.8	271	0.67%
2024/02/21	0.9	45.36	4.3	45.45	45.60	-3.4	264	-1.28%
2024/02/20	6	45.38	10.1	45.36	44.85	-4.1	262	-1.57%
2024/02/19	7.2	45.52	24	45.06	45.40	-16.8	256	-6.55%
2024/02/16	87.1	43.94	4.6	44.02	43.65	82.4	239	34.38%
2024/02/15	6	42.28	2.1	42.33	42.05	3.9	231	1.69%