崑鼎 (6803)-新光券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	277.71	3	276.67	277.00	-3	68	-4.38%
2024/11/21	0.1	275.59	1	274.50	274.00	-0.9	67	-1.35%
2024/11/20	1.2	274.25	2.2	274.41	275.00	-1	67	-1.47%
2024/11/19	4.1	274.42	0.2	275.50	275.50	3.9	67	5.87%
2024/11/18	1.6	275.24	7.1	274.79	275.00	-5.5	67	-8.12%
2024/11/15	2.2	276.65	0	0.00	277.00	2.2	66	3.35%
2024/11/14	0.3	277.61	2	277.60	277.00	-1.8	66	-2.66%
2024/11/13	1.4	279.74	0	0.00	278.50	1.4	64	2.11%
2024/11/12	3.3	281.25	0.2	281.50	280.00	3.1	63	4.89%
2024/11/11	0.1	284.67	0	0.00	282.50	0.1	62	0.08%
2024/11/08	3.6	285.10	0.7	286.64	285.50	2.9	62	4.62%
2024/11/07	1	284.01	0	285.00	284.00	1	61	1.62%
2024/11/06	0	284.50	1	283.03	282.50	-1	61	-1.63%
2024/11/05	1.2	282.23	0.1	283.50	284.00	1.1	62	1.68%
2024/11/04	0.1	281.97	0	0.00	283.00	0.1	64	0.12%
2024/11/01	0.4	280.78	1	279.50	282.50	-0.6	70	-0.88%
2024/10/30	1.5	280.29	4	280.00	279.50	-2.5	72	-3.49%
2024/10/29	8.7	279.91	1	280.00	280.00	7.7	72	10.66%
2024/10/28	2	283.26	0	0.00	283.50	2	69	2.91%
2024/10/25	0	285.45	0	0.00	284.50	0	69	0.03%
2024/10/24	0.1	285.50	0.1	285.51	285.00	0	70	0.00%
2024/10/23	0	285.50	0	0.00	284.50	0	72	0.01%
2024/10/22	0.2	285.00	0	0.00	285.00	0.2	72	0.31%
2024/10/21	1	284.54	0	0.00	284.50	1	74	1.39%
2024/10/17	0.2	286.03	0	0.00	285.00	0.2	74	0.21%
2024/10/16	0	286.00	0	0.00	285.50	0	75	0.01%
2024/10/15	0	286.00	2	285.00	285.50	-2	74	-2.66%
2024/10/14	0.2	285.49	2	285.00	284.50	-1.8	76	-2.41%
2024/10/11	1	286.01	0.5	286.50	285.50	0.5	76	0.68%
2024/10/09	0	286.23	0.6	287.08	285.50	-0.6	76	-0.76%
2024/10/08	0.1	287.00	0	0.00	286.50	0.1	75	0.08%
2024/10/07	2	285.50	2	285.50	284.50	0	77	0.03%
2024/10/04	0	286.50	0	0.00	285.00	0	78	0.01%
2024/10/01	3.3	284.60	1	286.00	286.00	2.3	80	2.84%
2024/09/30	3.4	285.93	0	0.00	285.50	3.4	84	3.99%
2024/09/27	0	289.50	0	0.00	287.50	0	85	0.02%
2024/09/26	6.1	287.94	1	288.50	288.00	5.1	86	5.95%
2024/09/25	1	288.01	0	0.00	289.00	1	86	1.18%
2024/09/24	0	0.00	1	288.00	288.00	-1	86	-1.16%
2024/09/23	1	287.50	1	289.00	288.50	0	86	0.00%
2024/09/20	1.4	286.89	0	0.00	287.50	1.4	86	1.62%
2024/09/19	2.1	288.02	0	0.00	286.00	2.1	85	2.51%
2024/09/18	1	288.01	0	0.00	287.50	1	83	1.21%
2024/09/16	1	288.54	0	0.00	289.50	1	82	1.24%
2024/09/13	1.1	289.55	0	0.00	290.00	1.1	82	1.37%
2024/09/12	1	289.04	0	291.50	290.00	1	83	1.21%
2024/09/11	0	288.21	0	0.00	288.50	0	83	0.06%
2024/09/10	0.2	289.31	0.1	290.14	289.00	0	82	0.03%
2024/09/09	1.1	288.15	0.1	289.00	289.50	1	81	1.24%
2024/09/06	0.3	289.63	0	0.00	288.00	0.3	81	0.42%
2024/09/05	0.3	292.12	0	0.00	289.00	0.3	81	0.32%
2024/09/04	0.5	292.94	0.3	293.00	293.00	0.1	79	0.17%
2024/09/03	0.1	295.41	0	0.00	294.00	0.1	78	0.18%
2024/09/02	0.1	295.42	1	294.50	295.00	-0.9	78	-1.20%
2024/08/30	1.1	291.75	2	296.50	296.50	-0.9	77	-1.14%
2024/08/29	0.1	294.00	0.3	294.00	293.50	-0.2	75	-0.27%
2024/08/28	0.1	294.00	0	0.00	294.00	0.1	75	0.07%
2024/08/27	1.3	291.76	0	0.00	293.50	1.3	76	1.65%
2024/08/26	0.2	294.23	0	0.00	292.00	0.2	76	0.28%
2024/08/23	0.1	293.36	0	0.00	292.50	0.1	76	0.09%
2024/08/22	0	294.72	0	0.00	293.00	0	76	0.02%
2024/08/21	0.1	294.50	0	0.00	294.50	0.1	76	0.12%
2024/08/20	1.4	295.43	0	0.00	295.00	1.4	76	1.86%
2024/08/19	0.2	294.98	0	0.00	295.00	0.2	75	0.28%
2024/08/16	1.1	293.07	0	0.00	294.50	1.1	75	1.47%
2024/08/15	1	292.06	0	0.00	292.50	1	75	1.39%
2024/08/14	0.1	294.52	0	0.00	294.50	0.1	74	0.08%
2024/08/13	0.1	295.44	0	295.50	294.00	0.1	74	0.14%
2024/08/12	1.1	293.19	1	295.00	295.50	0.1	74	0.18%
2024/08/09	1.1	291.55	0	0.00	292.50	1.1	72	1.47%
2024/08/08	0	288.50	0	0.00	289.00	0	72	0.02%
2024/08/07	1.1	287.54	0	0.00	287.00	1.1	71	1.59%
2024/08/06	0.2	285.61	0	0.00	283.00	0.2	71	0.22%
2024/08/05	10.6	285.35	6.8	284.30	282.00	3.8	68	5.54%
2024/08/02	0.5	292.23	0	0.00	291.00	0.5	63	0.79%
2024/08/01	0.1	294.91	0	0.00	294.50	0.1	61	0.13%
2024/07/31	0.1	293.77	0	0.00	292.50	0.1	60	0.15%
2024/07/30	0.2	293.44	0.1	293.50	293.50	0.1	60	0.22%
2024/07/29	0.2	295.48	0	0.00	295.00	0.2	58	0.36%
2024/07/26	1	293.04	5	293.00	293.00	-4	57	-6.88%
2024/07/23	5.4	292.49	0	0.00	293.00	5.4	55	9.77%
2024/07/22	5.1	292.53	4	292.00	293.00	1.1	55	2.01%
2024/07/19	0.3	295.22	0	295.00	295.00	0.3	53	0.53%
2024/07/18	2.1	293.80	0	0.00	296.00	2.1	53	3.99%
2024/07/17	0	296.06	0	0.00	294.50	0	52	0.07%
2024/07/16	0.2	296.82	0	0.00	295.00	0.2	51	0.43%
2024/07/15	3.1	295.55	0	0.00	296.00	3.1	51	6.04%
2024/07/12	1.3	296.79	0	0.00	297.50	1.3	50	2.69%
2024/07/11	1.1	297.59	0	0.00	298.00	1.1	48	2.22%
2024/07/10	0.1	299.38	0	0.00	298.00	0.1	48	0.24%
2024/07/09	2.4	296.10	2.1	296.58	300.00	0.3	48	0.52%
2024/07/08	0.3	299.92	0.1	299.00	298.50	0.2	46	0.36%
2024/07/05	3.3	300.24	0	0.00	299.50	3.3	43	7.58%
2024/07/04	0.7	301.15	2	300.25	300.00	-1.3	41	-3.18%
2024/07/03	4.3	312.44	11.1	312.91	314.00	-6.8	36	-18.51%
2024/07/02	2.1	311.50	0	0.00	311.00	2.1	34	6.12%
2024/07/01	4	311.88	0	0.00	312.50	4	32	12.23%
2024/06/28	0	314.00	0	314.00	313.00	0	32	0.00%
2024/06/26	0	313.50	0	0.00	314.00	0	31	0.03%
2024/06/24	1	312.01	8	312.19	312.00	-7	31	-22.20%
2024/06/21	1	312.00	9.2	312.10	314.00	-8.2	31	-26.05%
2024/06/20	0	313.00	2	314.00	314.00	-2	31	-6.36%
2024/06/19	0	0.00	1	314.50	312.50	-1	31	-3.19%
2024/06/18	1.1	311.95	0	0.00	312.50	1.1	30	3.57%
2024/06/17	0	311.00	0.6	311.00	310.00	-0.6	30	-1.82%
2024/06/13	1.1	310.02	0	0.00	310.50	1.1	30	3.41%
2024/06/12	0	0.00	0	310.00	310.00	0	30	-0.07%
2024/06/11	1	309.50	0	0.00	309.00	1	31	3.24%
2024/06/07	0.2	309.53	4	309.00	309.50	-3.8	31	-12.20%
2024/06/06	0.1	308.36	0	0.00	307.50	0.1	31	0.18%
2024/06/05	0	0.00	1	309.00	308.00	-1	31	-3.18%
2024/06/04	1	308.50	4	308.00	307.50	-3	32	-9.14%
2024/05/31	1.1	307.00	0	0.00	306.50	1.1	32	3.34%
2024/05/30	0	308.18	0	0.00	307.50	0	32	0.11%
2024/05/29	0	310.00	0	0.00	308.50	0	32	0.06%
2024/05/28	16	311.37	19	310.11	309.50	-3	32	-9.22%
2024/05/27	0	310.00	0	0.00	309.00	0	32	0.06%
2024/05/24	0.1	309.47	0	0.00	308.00	0.1	32	0.36%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.03%
2024/05/22	2	311.51	0	0.00	311.50	2	32	6.11%
2024/05/21	0	313.00	0	0.00	311.50	0	33	0.03%
2024/05/20	2	314.00	0	0.00	312.50	2	33	6.06%
2024/05/16	2	313.50	1	314.50	313.50	1	34	2.92%
2024/05/15	1	312.50	0.1	315.00	314.50	0.9	35	2.57%
2024/05/14	0	314.50	0	314.00	314.50	0	36	0.00%
2024/05/13	0	313.50	0	0.00	315.50	0	36	0.03%
2024/05/10	1	313.50	0.1	315.07	314.00	0.9	35	2.39%
2024/05/09	0	313.53	0	0.00	314.00	0	35	0.09%
2024/05/08	1	310.50	1	314.50	314.50	0	35	0.00%
2024/05/06	4	311.25	0	0.00	312.00	4	35	11.35%
2024/05/03	0.1	310.38	0	0.00	310.50	0.1	35	0.28%
2024/05/02	0.1	309.70	0	0.00	308.50	0.1	35	0.33%
2024/04/30	0	309.00	0	0.00	308.00	0	35	0.03%
2024/04/29	0.3	309.49	0	0.00	309.00	0.3	35	0.70%
2024/04/26	1	307.52	0	0.00	307.50	1	35	2.84%
2024/04/25	0	308.50	0	0.00	307.00	0	37	0.03%
2024/04/24	2	307.50	0	0.00	307.00	2	38	5.22%
2024/04/22	0.2	307.98	0	0.00	306.50	0.2	40	0.51%
2024/04/19	0	307.00	1	309.50	308.00	-1	40	-2.43%
2024/04/18	0	0.00	1	310.00	310.50	-1	40	-2.46%
2024/04/16	2.1	306.15	0	307.00	306.00	2.1	44	4.71%
2024/04/15	0.1	309.34	0	0.00	309.00	0.1	44	0.13%
2024/04/12	0	0.00	0.1	310.50	310.00	-0.1	44	-0.11%
2024/04/11	0	311.00	0	0.00	309.00	0	43	0.04%
2024/04/10	0	311.50	0	312.00	310.00	0	43	0.07%
2024/04/09	0.2	311.96	0.4	312.00	311.50	-0.2	43	-0.46%
2024/04/08	0	0.00	0.1	310.50	311.00	-0.1	43	-0.11%
2024/04/03	0	309.00	0	0.00	310.00	0	43	0.02%
2024/04/02	3.1	308.50	0	0.00	307.50	3.1	43	7.08%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.11%
2024/03/27	0	0.00	0.7	308.85	308.50	-0.7	43	-1.55%
2024/03/26	0.1	311.00	0	309.50	309.00	0	42	0.07%
2024/03/25	0	311.00	0	0.00	310.00	0	42	0.08%
2024/03/22	0	311.00	0	0.00	310.50	0	42	0.00%
2024/03/21	1	310.00	1.1	311.05	311.50	-0.1	42	-0.21%
2024/03/20	0	0.00	1	311.00	310.00	-1	43	-2.32%
2024/03/19	0.1	309.00	0	308.00	309.50	0	42	0.10%
2024/03/18	0.1	308.70	0	0.00	308.00	0.1	42	0.13%
2024/03/15	2	308.49	0	307.50	308.00	2	42	4.70%
2024/03/14	1	309.50	5	310.80	309.50	-4	43	-9.17%
2024/03/13	0	306.50	0	0.00	305.50	0	43	0.05%
2024/03/12	0	0.00	1	307.47	307.00	-1	42	-2.42%
2024/03/11	0.1	304.00	1.1	303.09	303.50	-1	42	-2.46%
2024/03/08	1	304.01	1	306.95	303.50	0	42	-0.08%
2024/03/07	0	306.00	3	305.69	305.00	-3	41	-7.24%
2024/03/06	0.2	308.00	0	308.00	307.00	0.2	42	0.50%
2024/03/05	0.1	307.97	2.2	308.78	309.00	-2.2	43	-4.95%
2024/03/04	0	304.05	0.1	304.50	305.50	0	42	-0.07%
2024/03/01	0.1	298.94	0.1	298.50	298.50	0	41	0.00%
2024/02/29	1	298.99	0.1	299.58	298.00	1	41	2.33%
2024/02/27	0	298.50	2	299.00	298.50	-2	41	-4.88%
2024/02/26	0	299.00	0	0.00	298.00	0	40	0.02%
2024/02/23	1.1	296.81	0	0.00	298.00	1.1	39	2.89%
2024/02/22	3	298.51	0	0.00	298.00	3	39	7.66%
2024/02/21	1.3	298.61	3.1	299.00	299.50	-1.8	38	-4.51%
2024/02/20	0	297.50	0.3	298.00	297.50	-0.3	38	-0.78%
2024/02/19	3.1	295.03	0	0.00	296.00	3.1	37	8.31%
2024/02/16	0.1	297.89	0	297.50	296.00	0.1	36	0.16%
2024/02/15	0.1	298.16	1	299.50	296.50	-0.9	35	-2.54%
2024/02/05	0	0.00	3	296.50	297.00	-3	34	-8.67%
2024/02/02	3	297.00	0	0.00	297.00	3	34	8.73%
2024/02/01	2.1	297.04	0	0.00	297.50	2.1	34	6.06%
2024/01/31	0	298.50	0	0.00	297.50	0	33	0.07%
2024/01/30	0.1	299.47	0	0.00	298.00	0.1	33	0.42%
2024/01/29	0	300.00	0.5	300.00	299.00	-0.5	33	-1.46%
2024/01/26	1	301.00	1	301.00	300.00	0	33	0.10%
2024/01/25	2	299.50	2	299.25	299.50	0	32	0.00%
2024/01/24	0	297.50	4.1	296.65	298.50	-4.1	32	-12.58%
2024/01/23	1	294.02	0	0.00	295.00	1	32	3.10%
2024/01/22	0	292.90	0	0.00	294.00	0	32	0.13%
2024/01/19	2.1	291.56	0.1	293.00	291.50	2	31	6.44%
2024/01/18	0.3	293.94	0.5	294.40	294.00	-0.2	29	-0.68%
2024/01/17	2.8	295.15	0	0.00	294.50	2.8	28	9.88%
2024/01/16	0.3	299.88	0	300.50	298.50	0.2	25	0.96%
2024/01/15	2.2	299.83	0	0.00	299.50	2.2	25	8.60%
2024/01/12	1.3	299.90	0	0.00	299.50	1.3	24	5.38%
2024/01/11	2.1	300.10	2	300.50	300.50	0.1	24	0.54%
2024/01/10	7.8	300.27	68.5	299.40	299.50	-60.7	23	-253.14%
2024/01/09	2	307.26	1	307.00	307.00	1	19	5.14%
2024/01/05	0	0.00	0.2	309.00	309.00	-0.2	19	-1.03%
2024/01/04	0	308.50	0	0.00	307.50	0	19	0.21%
2024/01/03	0	0.00	2	307.50	308.00	-2	19	-10.20%
2023/12/29	0	309.00	0	0.00	308.50	0	19	0.05%
2023/12/28	1	307.00	0	0.00	308.00	1	19	5.07%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.16%
2023/12/26	1	308.02	0	309.00	309.00	1	19	5.15%
2023/12/25	0	0.00	1	308.51	308.50	-1	19	-5.20%
2023/12/22	0.3	308.66	0	0.00	308.50	0.3	19	1.52%
2023/12/21	1	308.00	0	0.00	308.00	1	19	5.23%
2023/12/15	1.1	307.71	2.2	308.55	308.50	-1.1	18	-5.65%
2023/12/14	0.1	309.50	4	309.50	308.50	-3.9	17	-21.64%
2023/12/13	1.1	309.50	4	309.50	309.00	-3	17	-16.51%
2023/12/12	1.1	307.57	3	307.84	308.50	-2	17	-10.93%
2023/12/11	1.1	309.00	0	0.00	308.00	1.1	17	6.28%
2023/12/08	0.1	311.46	0	0.00	310.50	0.1	16	0.65%
2023/12/07	0	311.50	0.2	311.03	311.00	-0.2	16	-1.27%
2023/12/06	0	310.50	1	310.00	310.00	-1	16	-6.10%
2023/12/05	0	310.19	0.1	310.00	308.50	0	16	-0.28%
2023/12/04	0.1	311.00	1	310.00	310.00	-0.9	15	-5.98%
2023/12/01	0.1	311.88	5	311.00	310.50	-4.9	15	-32.27%
2023/11/30	0.5	313.98	0	0.00	310.00	0.5	14	3.42%
2023/11/29	0	314.50	0	0.00	314.00	0	13	0.06%
2023/11/28	0.1	314.50	0	0.00	314.00	0.1	13	0.90%
2023/11/27	0	314.00	0	0.00	312.50	0	13	0.07%
2023/11/24	1	314.00	0	0.00	314.00	1	13	7.50%
2023/11/22	0	0.00	2	313.50	313.50	-2	13	-14.89%
2023/11/21	0	316.00	0	0.00	313.50	0	13	0.01%
2023/11/20	0	315.00	0	0.00	313.50	0	13	0.08%
2023/11/17	0	0.00	0	315.00	315.00	0	13	-0.15%
2023/11/16	0	314.00	0.3	313.98	315.50	-0.3	13	-2.19%
2023/11/15	0	314.50	0	314.50	313.00	0	13	-0.04%
2023/11/14	0	313.00	0	313.00	312.00	0	14	0.02%
2023/11/13	1	311.01	0	0.00	311.00	1	15	6.73%
2023/11/10	0.2	313.00	0	0.00	311.50	0.2	15	1.10%
2023/11/09	0	313.50	0	0.00	312.50	0	15	0.06%
2023/11/08	0	313.50	0	0.00	312.50	0	17	0.06%
2023/11/07	0	315.00	0	0.00	313.50	0	19	0.06%
2023/11/02	0	0.00	0	313.50	313.00	0	21	-0.14%
2023/11/01	0	313.50	0	0.00	311.00	0	22	0.14%
2023/10/31	0.1	313.00	0	0.00	311.00	0.1	24	0.40%
2023/10/27	0	0.00	0.1	313.01	311.00	-0.1	26	-0.31%
2023/10/26	0	312.00	0	312.50	310.50	0	26	0.00%
2023/10/25	0	311.50	0	0.00	310.50	0	27	0.04%
2023/10/24	0.2	311.89	0	0.00	310.00	0.2	27	0.57%
2023/10/23	0	312.00	1	311.00	310.50	-1	27	-3.62%
2023/10/20	0.1	311.50	0	313.50	312.50	0	27	0.12%
2023/10/18	0	315.00	0	0.00	313.00	0	28	0.04%
2023/10/17	1	315.01	0	0.00	314.50	1	28	3.59%
2023/10/16	0	0.00	0.5	316.58	315.00	-0.5	28	-1.60%
2023/10/12	0	317.14	1	316.00	316.00	-1	29	-3.31%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.00%
2023/10/06	0	317.50	0	0.00	316.50	0	30	0.03%
2023/10/05	1	316.51	0	0.00	316.50	1	30	3.31%
2023/10/04	0	317.50	0	0.00	317.00	0	31	0.01%
2023/10/03	0	317.50	0	0.00	316.00	0	32	0.03%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.00%
2023/09/28	0	318.00	0	318.00	317.00	0	32	-0.14%
2023/09/26	0	317.50	0	0.00	317.50	0	32	0.00%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.01%
2023/09/22	0	318.00	0	0.00	317.50	0	33	0.00%
2023/09/21	0	317.50	1	316.00	317.50	-1	34	-2.90%
2023/09/20	0	0.00	0	318.50	317.50	0	34	-0.03%
2023/09/18	0	317.22	0	0.00	318.00	0	34	0.13%
2023/09/15	1	316.01	0	0.00	316.00	1	35	2.83%
2023/09/14	0.4	318.46	0	0.00	316.50	0.4	35	1.16%
2023/09/12	0	318.50	0	319.00	319.50	0	36	0.00%
2023/09/08	0	318.50	0	319.50	319.00	0	36	-0.07%
2023/09/06	0	320.00	0	0.00	317.00	0	39	0.07%
2023/09/05	0	0.00	0.1	319.00	318.00	-0.1	39	-0.38%
2023/09/04	0	318.50	0	0.00	316.00	0	39	0.05%
2023/09/01	0	317.50	0.1	315.82	315.50	0	39	-0.11%
2023/08/31	0	312.50	0	0.00	311.50	0	39	0.03%
2023/08/30	0	312.50	0.1	313.08	311.00	-0.1	39	-0.27%
2023/08/29	0.3	311.52	0.1	313.50	311.00	0.2	40	0.55%
2023/08/28	0	311.45	0	0.00	311.00	0	40	0.08%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.02%
2023/08/24	0	313.50	0	0.00	312.00	0	42	0.02%
2023/08/23	1.1	312.14	0	0.00	312.00	1.1	42	2.59%
2023/08/22	0	313.00	0	0.00	312.50	0	42	0.02%
2023/08/21	0	313.50	0.4	313.01	313.00	-0.3	43	-0.80%
2023/08/18	2	312.53	0	315.00	312.50	2	43	4.61%
2023/08/17	0.1	317.31	0	0.00	316.50	0.1	43	0.21%
2023/08/16	0	314.00	0.2	316.39	323.50	-0.2	43	-0.41%
2023/08/15	1.1	309.63	0.2	311.07	309.50	0.9	43	2.11%
2023/08/14	0	311.00	0.6	310.50	309.50	-0.6	43	-1.36%
2023/08/11	0.2	314.10	0	0.00	310.00	0.2	43	0.40%
2023/08/10	0	313.42	0	0.00	312.50	0	43	0.10%
2023/08/09	0	318.00	0	0.00	316.00	0	41	0.02%
2023/08/08	1.1	316.12	0	0.00	316.00	1.1	42	2.51%
2023/08/07	0.2	318.53	0	0.00	316.50	0.2	43	0.37%
2023/08/04	0.1	318.92	0	0.00	318.00	0.1	44	0.27%
2023/08/02	0	326.00	0	0.00	320.00	0	45	0.00%
2023/08/01	0	320.00	0	0.00	317.50	0	44	0.06%
2023/07/31	0	321.00	0	0.00	318.00	0	45	0.02%
2023/07/27	0	322.50	0	0.00	323.00	0	46	0.04%
2023/07/25	0.1	321.50	0	0.00	323.50	0.1	47	0.21%
2023/07/24	0	0.00	0.2	324.50	323.50	-0.2	47	-0.50%
2023/07/21	0.2	321.65	0	0.00	322.50	0.2	48	0.32%
2023/07/20	0	317.83	0	0.00	316.00	0	50	0.06%
2023/07/19	1	316.00	0	0.00	316.50	1	51	1.94%
2023/07/18	0	317.97	0	0.00	315.50	0	52	0.06%
2023/07/17	0	320.00	1	319.50	318.00	-1	52	-1.86%
2023/07/14	2	318.02	0	0.00	319.50	2	52	3.82%
2023/07/13	0.2	319.19	0	0.00	318.00	0.2	53	0.35%
2023/07/12	0	0.00	0	323.00	318.00	0	53	-0.05%
2023/07/11	0.1	319.50	0	0.00	318.50	0.1	53	0.09%
2023/07/05	0	312.50	0	0.00	311.00	0	55	0.05%
2023/07/04	0.1	312.00	0	0.00	311.00	0.1	54	0.09%
2023/07/03	0.1	312.00	1.4	312.09	312.00	-1.4	54	-2.47%
2023/06/30	1	318.99	0.5	320.00	319.00	0.5	54	0.96%
2023/06/29	0	0.00	1	318.50	319.00	-1	53	-1.85%
2023/06/28	0	0.00	0.1	317.17	317.00	-0.1	54	-0.16%
2023/06/27	0	0.00	0	313.00	313.00	0	54	0.00%
2023/06/26	0	0.00	0.1	313.50	311.50	-0.1	55	-0.09%
2023/06/21	3	311.50	0	314.00	312.00	3	54	5.44%
2023/06/20	0	311.89	0	0.00	313.00	0	54	0.06%
2023/06/19	0	310.16	1	309.50	308.50	-1	54	-1.77%
2023/06/16	0.3	312.45	0	0.00	310.00	0.3	54	0.53%
2023/06/15	0	314.40	0	0.00	313.00	0	54	0.05%
2023/06/14	0.1	311.19	0	0.00	311.50	0.1	54	0.12%
2023/06/13	3.1	311.45	0.1	309.26	309.00	3	55	5.37%
2023/06/12	0.3	314.05	1	315.99	312.00	-0.7	53	-1.28%
2023/06/09	1.3	319.00	0.1	321.50	317.50	1.2	53	2.28%
2023/06/08	0.1	322.82	0	0.00	320.00	0.1	53	0.10%
2023/06/07	0	319.00	0.1	323.00	323.50	0	54	-0.07%
2023/06/06	0.1	318.36	1	320.50	323.00	-0.9	55	-1.68%
2023/06/05	0.1	319.57	0	0.00	317.00	0.1	55	0.13%
2023/06/02	0	320.50	0	0.00	319.00	0	56	0.01%
2023/06/01	0	319.50	0.2	319.18	318.00	-0.2	56	-0.30%
2023/05/31	0.1	315.03	0	0.00	319.00	0.1	56	0.18%
2023/05/30	1.2	321.94	0.1	317.48	315.00	1	56	1.86%
2023/05/29	0	326.00	0	325.00	323.50	0	55	-0.01%
2023/05/26	0.1	326.00	0	325.50	326.00	0	55	0.08%
2023/05/25	0.1	326.50	0	326.00	326.00	0	55	0.09%
2023/05/24	0	326.00	0	0.00	326.00	0	55	0.03%
2023/05/23	1	325.50	1.2	326.75	326.00	-0.2	55	-0.35%
2023/05/22	0	323.17	1	323.96	324.00	-1	55	-1.83%
2023/05/19	2.1	321.00	0.3	321.50	322.00	1.7	55	3.18%
2023/05/18	2.2	316.43	0.1	317.25	318.50	2.2	55	3.90%
2023/05/17	0.1	319.00	0	0.00	317.50	0.1	54	0.15%
2023/05/16	0.1	321.24	0	319.00	319.00	0.1	54	0.21%
2023/05/15	0	318.00	0	0.00	316.50	0	53	0.02%
2023/05/12	3	316.20	3.1	320.53	320.00	-0.1	54	-0.10%
2023/05/11	0.3	322.63	2.5	323.72	314.50	-2.1	53	-3.97%
2023/05/10	0.2	317.32	2	318.50	319.50	-1.8	52	-3.50%
2023/05/09	3.1	313.84	2.1	318.39	312.50	1	51	1.98%
2023/05/08	0	311.50	10	309.50	313.50	-10	49	-20.18%
2023/05/05	0	307.71	1	309.00	306.50	-1	48	-2.00%
2023/05/04	0.1	305.00	1	307.00	306.00	-1	47	-2.00%
2023/05/03	0	299.50	0.5	300.00	302.50	-0.5	46	-1.00%
2023/05/02	0	300.00	0	0.00	299.00	0	45	0.01%
2023/04/28	15.2	295.60	0	296.53	297.50	15.1	45	33.19%
2023/04/27	0	290.50	0	0.00	291.00	0	44	0.02%
2023/04/26	1	290.49	1	288.00	291.50	0	44	0.04%
2023/04/25	1	286.05	1	286.50	285.00	0	42	0.06%
2023/04/24	0	0.00	0.2	285.42	290.50	-0.2	40	-0.51%
2023/04/21	4.1	279.53	3	279.68	279.50	1.1	39	2.71%
2023/04/20	2	281.75	0	0.00	282.50	2	38	5.20%
2023/04/19	5.3	281.68	0	283.00	283.50	5.3	39	13.56%
2023/04/18	0.2	283.53	0	0.00	281.50	0.2	39	0.45%
2023/04/17	7.2	285.13	1	285.00	284.50	6.2	38	15.97%
2023/04/13	0	0.00	1.1	286.10	285.50	-1.1	38	-2.76%
2023/04/12	2.1	280.07	1	281.00	280.00	1.1	35	3.12%
2023/04/11	1.2	280.32	2	279.25	279.50	-0.8	35	-2.21%
2023/04/10	0.1	275.70	1.2	276.63	276.00	-1	34	-3.02%
2023/04/07	1.1	272.00	0	272.00	272.00	1	34	3.01%
2023/04/06	0	270.50	0.3	271.00	271.00	-0.3	34	-0.86%
2023/03/31	0.1	270.74	0	0.00	270.50	0.1	33	0.15%
2023/03/30	0	269.80	1	269.04	269.00	-1	33	-2.90%
2023/03/29	0.2	269.83	1	269.50	268.50	-0.8	33	-2.47%
2023/03/28	0.1	271.50	0	0.00	271.00	0.1	32	0.31%
2023/03/27	0.1	271.29	0.2	271.49	270.00	-0.1	32	-0.16%
2023/03/24	0.1	273.00	0	0.00	272.00	0.1	31	0.38%
2023/03/23	1	272.00	0	0.00	272.00	1	31	3.14%
2023/03/22	1	270.51	0	0.00	271.50	1	31	3.20%
2023/03/21	0.1	271.08	0	0.00	270.50	0.1	31	0.38%
2023/03/20	0	271.26	0	0.00	270.50	0	31	0.12%
2023/03/17	0	273.00	0	0.00	271.00	0	30	0.04%
2023/03/16	0	270.50	0	0.00	269.50	0	30	0.08%
2023/03/15	0.1	271.94	0.2	271.00	270.00	-0.1	30	-0.42%
2023/03/14	0	272.00	0	0.00	270.50	0	29	0.14%
2023/03/13	1	267.62	1	273.50	273.50	0	29	0.11%
2023/03/10	2	271.03	0.2	274.75	272.00	1.8	28	6.35%
2023/03/09	0.1	276.02	2	276.50	275.50	-1.9	27	-7.04%
2023/03/08	0	274.14	0	0.00	274.00	0	26	0.08%
2023/03/07	7.1	273.58	1	273.50	273.00	6.1	26	23.45%
2023/03/06	0	272.50	0.1	272.50	272.00	-0.1	24	-0.26%
2023/03/03	1.1	272.00	0	272.50	271.50	1.1	24	4.43%
2023/03/01	0	268.69	0	0.00	270.50	0	23	0.09%
2023/02/24	0	266.75	3	266.33	268.50	-3	23	-12.75%
2023/02/23	0	266.50	0	0.00	266.50	0	22	0.11%
2023/02/22	2	265.76	0	0.00	265.00	2	22	8.93%
2023/02/21	1	265.00	0	0.00	265.00	1	22	4.41%
2023/02/20	0.1	265.00	0	0.00	265.00	0.1	22	0.44%
2023/02/16	1.1	265.09	0	0.00	265.50	1.1	23	4.77%
2023/02/15	0.1	266.00	1.1	264.64	265.00	-1.1	22	-4.66%
2023/02/14	0	265.50	0	0.00	264.50	0	21	0.05%
2023/02/10	1.1	264.05	0	0.00	264.00	1.1	21	4.95%
2023/02/09	0.1	263.47	0.1	264.00	266.00	0	20	0.09%
2023/02/08	0.2	265.45	1	264.50	265.00	-0.8	20	-4.00%
2023/02/07	2.1	264.51	0	0.00	264.50	2.1	19	10.96%
2023/02/06	1.1	262.55	0	0.00	262.50	1.1	18	5.95%
2023/02/02	0	0.00	1.1	262.47	262.00	-1.1	18	-5.77%
2023/02/01	0	0.00	1	258.50	258.50	-1	17	-5.58%
2023/01/31	0.1	258.45	0	0.00	259.00	0.1	18	0.49%
2023/01/30	0.1	258.30	0.1	258.17	258.00	0	18	0.19%
2023/01/17	0	256.59	0	257.50	255.50	0	19	0.10%
2023/01/16	0.3	256.79	0	0.00	255.00	0.3	20	1.42%
2023/01/13	0.1	254.50	3.3	256.00	255.00	-3.2	21	-15.19%
2023/01/12	1	252.54	0	0.00	253.00	1	21	4.78%
2023/01/11	0.1	253.50	0	254.00	252.50	0.1	21	0.40%
2023/01/10	1	259.50	0	0.00	254.50	1	21	4.66%
2023/01/09	0	0.00	1	258.00	259.50	-1	21	-4.60%
2023/01/06	2	252.24	1	254.00	254.50	1	20	4.85%
2023/01/05	0	248.00	0	0.00	247.00	0	21	0.10%
2022/12/30	0	248.00	0	0.00	247.00	0	21	0.09%
2022/12/28	0.1	247.00	0	0.00	248.00	0.1	22	0.27%
2022/12/27	3	248.00	0	0.00	247.50	3	21	13.68%
2022/12/23	0	0.00	1	247.56	249.00	-1	22	-4.60%
2022/12/22	1	246.02	0	0.00	246.00	1	22	4.48%
2022/12/20	1.1	245.64	0	0.00	246.00	1.1	24	4.39%
2022/12/19	0	0.00	0	250.75	248.00	0	24	-0.09%
2022/12/16	0	250.00	0	250.00	248.50	0	25	0.00%
2022/12/15	0	250.00	0	0.00	249.00	0	25	0.02%
2022/12/14	0.1	250.00	0.1	250.50	249.50	0	25	0.01%
2022/12/13	2	249.51	0	251.00	249.50	2	25	7.81%
2022/12/12	2.3	249.12	0	0.00	249.50	2.3	25	8.78%
2022/12/09	0	250.00	0.1	250.00	249.50	-0.1	25	-0.33%
2022/12/08	0	250.00	0	0.00	249.00	0	25	0.12%
2022/12/07	0	250.00	0.2	250.50	249.50	-0.2	25	-0.64%
2022/12/06	0	249.50	1	249.00	247.00	-1	25	-3.82%
2022/12/05	2	249.50	0.1	250.75	249.50	1.9	26	7.21%
2022/12/01	1	247.03	0.3	248.50	246.50	0.8	27	2.82%
2022/11/28	0	246.00	0	0.00	246.00	0	28	0.11%
2022/11/25	0	248.00	0	0.00	246.00	0	30	0.07%
2022/11/24	0	248.00	0	0.00	246.50	0	31	0.03%
2022/11/23	0	0.00	0	249.67	248.00	0	30	-0.15%
2022/11/21	0	0.00	0	246.50	246.50	0	31	-0.06%
2022/11/17	0	245.50	0	0.00	244.50	0	32	0.03%
2022/11/16	1	246.50	0	0.00	245.50	1	33	3.08%
2022/11/15	2.1	247.56	0	0.00	247.50	2.1	33	6.28%
2022/11/14	0	0.00	0	249.50	248.00	0	33	-0.04%
2022/11/11	2	248.00	0	0.00	247.50	2	33	5.98%
2022/11/10	0.1	248.73	0	0.00	247.50	0.1	33	0.22%
2022/11/09	0.1	249.49	0	0.00	248.00	0.1	33	0.30%
2022/11/08	0	246.63	0	0.00	246.00	0	33	0.12%
2022/11/04	0	245.98	0	249.00	245.50	0	34	0.04%
2022/11/03	0	247.50	0	248.00	246.00	0	33	-0.01%
2022/11/02	0	244.50	0	246.00	246.00	0	34	0.01%
2022/11/01	1	242.01	0.1	243.00	242.00	0.9	34	2.63%
2022/10/31	0	243.50	0.1	244.00	243.50	-0.1	34	-0.16%
2022/10/28	0	240.50	0	0.00	240.00	0	34	0.03%
2022/10/27	0	239.00	1.3	239.80	240.00	-1.3	34	-3.81%
2022/10/26	1	234.55	0	0.00	236.00	1	34	3.03%
2022/10/25	1.3	236.42	0	0.00	235.50	1.3	34	3.65%
2022/10/24	1.2	239.11	1	238.65	238.50	0.1	34	0.35%
2022/10/21	2.1	238.57	0	0.00	237.50	2.1	34	6.23%
2022/10/20	1.3	240.22	0	0.00	241.00	1.3	33	3.98%
2022/10/19	0	247.00	0	248.00	245.50	0	32	-0.03%
2022/10/18	0	0.00	0	246.00	246.50	0	32	0.00%
2022/10/17	0.1	245.60	1	246.00	246.00	-0.9	32	-2.72%
2022/10/14	0.1	250.00	1	250.50	249.00	-0.9	32	-2.95%
2022/10/13	5.1	248.80	1.2	246.96	247.00	3.9	32	12.09%
2022/10/12	0.1	252.00	0	0.00	251.50	0.1	30	0.22%
2022/10/11	0	0.00	0	256.00	253.00	0	30	-0.06%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.05%
2022/10/06	0	258.00	0	0.00	256.50	0	30	0.06%
2022/10/05	0.2	255.83	0	0.00	253.50	0.2	30	0.77%
2022/10/04	0.1	256.00	0	0.00	255.50	0.1	30	0.17%
2022/10/03	0	255.25	0	0.00	254.00	0	30	0.13%
2022/09/30	0	0.00	2.1	258.28	258.50	-2.1	30	-6.81%
2022/09/29	0	257.51	0.1	258.50	258.00	0	30	-0.01%
2022/09/28	0.2	254.72	1.5	252.01	256.50	-1.4	30	-4.45%
2022/09/27	1	259.02	0	0.00	258.00	1	29	3.51%
2022/09/26	2.2	259.82	1.5	259.84	258.50	0.7	29	2.27%
2022/09/23	0.1	267.50	0	0.00	264.50	0.1	30	0.23%
2022/09/22	1.1	266.72	1	268.00	268.00	0.1	33	0.41%
2022/09/21	1.1	271.45	0.1	271.33	270.00	0.9	34	2.69%
2022/09/19	0	270.00	0	0.00	271.50	0	35	0.09%
2022/09/16	0	272.00	0.1	272.00	271.50	-0.1	35	-0.14%
2022/09/15	0	269.00	0	0.00	269.00	0	35	0.08%
2022/09/14	0	0.00	0.1	270.45	270.00	-0.1	36	-0.23%
2022/09/13	0	270.58	0	0.00	268.50	0	36	0.03%
2022/09/12	3.1	269.25	0.2	271.00	269.50	2.9	36	7.99%
2022/09/08	0.1	275.00	0.2	274.00	273.50	-0.1	36	-0.14%
2022/09/07	0.2	276.00	0.2	274.73	276.00	0	36	0.05%
2022/09/06	1	273.00	0	271.50	273.00	1	36	2.66%
2022/09/02	0	272.00	0	0.00	270.50	0	36	0.06%
2022/09/01	0.1	265.86	2.2	272.36	274.00	-2.1	35	-5.85%
2022/08/31	0	263.50	0	264.44	265.00	0	34	-0.11%
2022/08/30	0	263.50	2.1	262.05	261.50	-2.1	33	-6.24%
2022/08/29	0.1	260.80	0.1	260.00	262.00	0	33	0.00%
2022/08/26	0	263.75	0	0.00	262.00	0	33	0.01%
2022/08/25	0.1	263.00	0.1	265.00	263.00	0	33	0.03%
2022/08/24	1	262.98	0.6	261.00	262.00	0.4	32	1.12%
2022/08/23	1	255.99	2	256.00	256.00	-1	31	-3.23%
2022/08/22	0	250.13	0	0.00	251.50	0	30	0.13%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.03%
2022/08/17	0	249.00	0	0.00	249.00	0	30	0.02%
2022/08/15	0.1	247.97	0	0.00	248.00	0.1	30	0.40%
2022/08/12	0.2	248.00	0	0.00	247.50	0.2	30	0.49%
2022/08/11	0	246.50	0.1	247.00	247.50	0	31	-0.15%
2022/08/10	0	246.00	0.2	246.25	245.00	-0.2	31	-0.62%
2022/08/09	0	246.00	0	0.00	245.00	0	32	0.07%
2022/08/08	0.2	244.99	0.4	245.25	245.00	-0.2	33	-0.56%
2022/08/05	0	244.50	0.3	244.50	244.50	-0.3	33	-0.82%
2022/08/04	1	242.50	0.4	244.49	243.00	0.6	33	1.84%
2022/08/03	1	242.00	1.1	243.59	244.50	-0.1	34	-0.29%
2022/08/02	0.3	243.10	0.3	243.83	244.00	0	34	-0.01%
2022/08/01	4	243.50	0.2	245.00	244.00	3.8	34	11.10%
2022/07/29	0.1	244.00	0	245.00	243.50	0.1	33	0.33%
2022/07/28	0	244.17	0	0.00	243.50	0	33	0.09%
2022/07/27	1.1	243.63	0	0.00	244.50	1.1	32	3.35%
2022/07/26	0	246.00	0	245.50	245.00	0	32	0.06%
2022/07/22	0.3	248.00	0	0.00	248.00	0.3	32	0.78%
2022/07/21	1	248.49	0.1	247.81	249.00	0.9	32	2.88%
2022/07/20	0.1	244.77	1.1	245.95	246.00	-1	32	-2.99%
2022/07/19	1.1	243.06	0	0.00	243.00	1.1	32	3.23%
2022/07/18	0.1	246.00	0	0.00	244.50	0.1	32	0.31%
2022/07/15	0	245.50	0	0.00	244.50	0	32	0.08%
2022/07/14	0	0.00	0.1	245.38	245.00	-0.1	32	-0.27%
2022/07/13	0	242.00	0	0.00	242.50	0	33	0.08%
2022/07/12	0.2	241.88	0.1	243.40	242.00	0.2	33	0.45%
2022/07/11	0	241.50	0.1	242.00	242.50	-0.1	33	-0.19%
2022/07/08	0.2	240.05	0.1	240.84	240.50	0.1	33	0.29%
2022/07/07	0.1	234.89	0	0.00	235.50	0.1	33	0.41%
2022/07/06	0.1	234.19	0	0.00	231.50	0.1	33	0.23%
2022/07/05	0	0.00	0	238.00	234.50	0	33	-0.03%
2022/07/04	2	234.52	2	235.00	234.50	0	33	0.12%
2022/07/01	2.3	237.45	6	238.00	235.50	-3.7	33	-11.13%
2022/06/30	2.1	247.80	3.2	248.84	249.00	-1.1	32	-3.39%
2022/06/29	0.1	251.50	3	252.00	251.50	-2.9	29	-10.02%
2022/06/28	0	0.00	0.6	251.00	252.00	-0.6	28	-1.93%
2022/06/27	0	0.00	0	253.00	251.00	0	28	0.00%
2022/06/24	1.2	247.17	1	248.00	247.50	0.2	28	0.71%
2022/06/23	0	248.00	0	0.00	245.50	0	28	0.14%
2022/06/22	0	249.00	0	0.00	246.50	0	29	0.03%
2022/06/17	0	248.00	1.2	248.19	249.00	-1.2	32	-3.82%
2022/06/15	0	0.00	2.1	248.21	249.50	-2.1	34	-6.17%
2022/06/14	1	244.02	2	247.00	247.00	-1	34	-2.86%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.04%
2022/06/10	0	246.50	1.1	245.18	246.00	-1.1	34	-3.16%
2022/06/09	0.1	246.50	0.2	247.49	246.50	0	35	-0.14%
2022/06/08	0.1	244.96	1.1	244.10	246.50	-1	35	-2.85%
2022/06/07	0	0.00	0	244.50	243.50	0	35	-0.13%
2022/06/01	0.1	245.00	0	0.00	243.50	0.1	36	0.27%
2022/05/30	0	0.00	0	247.00	246.00	0	37	-0.08%
2022/05/26	0	0.00	0.1	243.00	242.00	-0.1	37	-0.13%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.01%
2022/05/23	2.2	241.21	0	0.00	241.00	2.2	37	5.91%
2022/05/20	0.2	243.00	0	0.00	245.00	0.2	37	0.40%
2022/05/19	0	245.25	0	0.00	245.00	0	37	0.11%
2022/05/17	0	0.00	0.3	247.20	246.50	-0.3	36	-0.68%
2022/05/16	0	0.00	0.3	244.60	244.00	-0.3	37	-0.71%
2022/05/13	5	237.41	0.1	241.88	241.50	4.9	37	13.26%
2022/05/12	1.3	239.40	0	242.50	237.00	1.3	36	3.40%
2022/05/11	1.1	240.04	0.2	242.18	241.00	0.9	36	2.49%
2022/05/10	0.1	240.51	0.1	242.00	241.00	0.1	35	0.14%
2022/05/09	0.8	241.17	0.2	244.31	241.00	0.5	35	1.47%
2022/05/06	1.1	242.10	0	245.46	242.50	1.1	34	3.07%
2022/05/05	3	243.69	0.1	245.50	243.50	3	34	8.69%
2022/05/04	1.1	244.05	0.4	245.23	244.50	0.6	34	1.77%
2022/05/03	0.1	244.50	0	0.00	245.00	0.1	34	0.18%
2022/04/29	0.1	245.00	1	245.00	245.50	-0.9	34	-2.59%
2022/04/28	0	0.00	0.4	245.00	246.00	-0.4	34	-1.15%
2022/04/27	0	243.79	2.3	243.52	243.50	-2.3	34	-6.54%
2022/04/26	0.1	245.00	0	245.50	245.00	0.1	34	0.24%
2022/04/25	0	244.00	0	0.00	245.00	0	34	0.06%
2022/04/22	0.2	245.50	0	0.00	245.50	0.2	34	0.44%
2022/04/21	1.1	245.06	0	0.00	244.50	1.1	34	3.09%
2022/04/18	0	247.00	0	0.00	245.00	0	33	0.06%
2022/04/14	0.3	246.00	0	0.00	247.50	0.3	33	0.90%
2022/04/13	0	246.50	0.1	246.00	245.50	-0.1	33	-0.36%
2022/04/12	0.2	246.00	0	246.00	244.50	0.2	33	0.55%
2022/04/11	0	247.00	0	0.00	245.00	0	33	0.09%
2022/04/08	0	0.00	2	246.25	246.00	-2	33	-6.06%
2022/04/07	2	245.76	0.4	246.63	246.00	1.6	33	4.87%
2022/04/06	0	0.00	0.1	248.50	248.00	-0.1	32	-0.18%
2022/04/01	0.3	247.00	0	0.00	248.00	0.3	32	0.95%
2022/03/31	1.3	245.50	0	247.50	246.00	1.3	32	4.09%
2022/03/30	0.1	247.36	0	0.00	245.00	0.1	31	0.35%
2022/03/29	0	248.50	0.2	248.25	248.50	-0.2	30	-0.52%
2022/03/28	0	248.00	0	0.00	247.50	0	30	0.07%
2022/03/25	1.1	248.54	0	0.00	248.00	1.1	30	3.60%
2022/03/24	1	247.01	0	0.00	250.00	1	29	3.41%
2022/03/23	2.2	251.49	4	250.75	250.00	-1.8	29	-6.34%
2022/03/22	1	258.00	2	257.98	258.50	-1	27	-3.74%
2022/03/21	0	0.00	1	252.50	254.50	-1	26	-3.84%
2022/03/17	0	0.00	0.2	244.00	245.00	-0.2	24	-0.67%
2022/03/16	1	244.50	5	245.00	243.50	-4	23	-16.95%
2022/03/15	0.1	240.00	0	240.50	241.00	0.1	21	0.41%
2022/03/14	0	239.00	6	238.83	240.00	-6	21	-28.45%
2022/03/11	0.1	237.80	0.1	238.50	238.00	0	20	0.00%
2022/03/10	2.2	236.09	0.1	237.25	237.00	2.1	20	10.39%
2022/03/09	0	0.00	0.1	236.50	235.50	-0.1	19	-0.50%
2022/03/08	0.3	236.00	0	0.00	234.50	0.3	19	1.29%
2022/03/07	1	234.00	10	233.75	234.00	-9	18	-47.75%
2022/03/04	2.1	235.52	0.2	235.50	235.50	1.9	19	10.15%
2022/03/03	0	236.00	1	236.00	235.50	-1	19	-5.00%
2022/03/02	2	235.25	1	236.00	236.00	1	18	5.38%
2022/02/25	0.2	236.02	5	234.50	233.50	-4.8	18	-25.88%
2022/02/24	0.1	236.00	0.1	236.00	234.00	0	18	-0.11%
2022/02/23	0.1	237.00	0	0.00	236.00	0.1	17	0.28%
2022/02/22	3	235.00	0	0.00	236.00	3	17	16.87%
2022/02/18	0	0.00	1	236.00	235.00	-1	18	-5.44%
2022/02/17	2	235.00	0.1	236.00	234.50	1.9	18	9.97%
2022/02/16	1	235.04	0	0.00	234.50	1	19	5.46%
2022/02/15	1.1	235.12	0	0.00	235.00	1.1	18	5.97%
2022/02/14	1	236.00	1	237.00	236.50	0	18	0.00%
2022/02/11	0	238.00	2	236.75	237.00	-2	18	-11.08%
2022/02/08	0	0.00	2	236.75	235.50	-2	18	-10.93%
2022/01/26	0	238.00	0	235.50	236.00	0	18	-0.13%
2022/01/25	0.3	234.50	0	0.00	235.50	0.3	18	1.65%
2022/01/24	0	234.50	1	234.00	235.00	-1	18	-5.42%
2022/01/21	0	234.50	1	233.50	234.00	-1	17	-5.54%
2022/01/19	0.1	235.00	0	0.00	233.50	0.1	17	0.56%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.06%
2022/01/17	2	234.00	0	0.00	234.00	2	17	11.33%
2022/01/14	0.1	234.00	0	0.00	233.00	0.1	17	0.34%
2022/01/13	0	0.00	0	234.50	233.50	0	17	-0.09%
2022/01/12	1.1	234.52	0	0.00	234.50	1.1	17	6.03%
2022/01/11	0	235.00	0	0.00	234.50	0	17	0.01%
2022/01/10	1	233.00	0.1	235.00	234.00	0.9	17	4.95%
2022/01/07	0	234.25	0	0.00	234.00	0	17	0.11%
2022/01/06	1	233.50	0	0.00	233.50	1	17	5.59%
2022/01/04	1	233.00	0	0.00	234.00	1	18	5.43%
2022/01/03	1	233.53	0	0.00	233.50	1	18	5.69%
2021/12/30	0	235.98	0	0.00	234.00	0	18	0.24%
2021/12/29	0	235.00	0	0.00	234.00	0	18	0.02%
2021/12/28	3	235.50	0	0.00	234.00	3	18	16.39%
2021/12/27	8	235.50	9	234.94	235.50	-1	18	-5.35%
2021/12/23	0	234.50	0	0.00	234.00	0	19	0.11%
2021/12/22	0.1	234.30	0	0.00	234.00	0.1	19	0.27%
2021/12/20	1.1	234.50	0	0.00	234.50	1.1	19	5.47%
2021/12/17	0	235.00	0	0.00	235.00	0	19	0.05%
2021/12/14	3.1	233.02	0.1	234.50	233.00	3	20	14.85%
2021/12/13	0	235.00	0	0.00	235.00	0	19	0.05%
2021/12/10	1	233.05	0	0.00	233.00	1	19	5.28%
2021/12/07	0.1	236.00	0	0.00	235.50	0.1	19	0.51%
2021/12/06	0	235.00	0	0.00	234.00	0	19	0.05%
2021/12/03	1	235.00	0	0.00	234.00	1	19	5.18%
2021/12/01	1	234.00	0.1	235.95	234.00	0.9	19	4.63%
2021/11/30	5	231.00	0	238.00	231.00	5	19	25.91%
2021/11/29	0	236.50	0	0.00	235.50	0	18	0.05%
2021/11/26	0	236.50	0.2	237.00	236.50	-0.2	18	-1.04%
2021/11/24	0.1	236.00	1	235.50	235.50	-1	19	-4.91%
2021/11/19	0	0.00	1.2	238.02	237.50	-1.2	19	-6.10%
2021/11/17	0	0.00	2	236.50	237.00	-2	20	-9.79%
2021/11/16	0	0.00	0.1	235.50	235.00	-0.1	21	-0.24%
2021/11/15	0.1	236.02	2	235.75	235.50	-1.9	21	-9.14%
2021/11/05	1	234.00	0	0.00	234.00	1	21	4.59%
2021/11/04	1	235.00	1	234.50	235.00	0	21	0.00%
2021/11/03	0	0.00	0	234.50	235.50	0	22	-0.03%
2021/11/02	0	233.00	0	0.00	232.50	0	21	0.05%
2021/11/01	0	233.00	0	0.00	232.50	0	22	0.07%
2021/10/29	1	231.50	0	0.00	233.00	1	22	4.48%
2021/10/28	0	234.00	0	234.00	232.00	0	22	0.08%
2021/10/27	2	232.00	0	0.00	233.00	2	22	8.98%
2021/10/25	0	233.50	0	0.00	232.50	0	22	0.02%
2021/10/21	0	0.00	2.1	234.95	234.00	-2.1	22	-9.17%
2021/10/20	0	234.00	0	0.00	232.00	0	22	0.04%
2021/10/19	0	234.00	0	0.00	233.00	0	23	0.01%
2021/10/15	1	232.01	0	0.00	233.00	1	22	4.40%
2021/10/14	0	0.00	2	233.00	233.00	-2	22	-8.75%
2021/10/13	0.1	232.50	0	0.00	232.50	0.1	22	0.43%
2021/10/05	0.2	230.71	2	229.50	230.00	-1.8	24	-7.37%
2021/10/04	0	230.00	0	0.00	230.00	0	24	0.04%
2021/10/01	0	229.13	0.1	230.00	229.00	-0.1	25	-0.37%
2021/09/30	0.1	232.00	0	0.00	231.00	0.1	25	0.52%
2021/09/29	0.1	232.59	0	233.50	232.50	0	25	0.19%
2021/09/28	0.1	233.40	0	0.00	233.00	0.1	25	0.49%
2021/09/27	0	233.29	0	0.00	233.00	0	25	0.14%
2021/09/24	0	234.00	0	0.00	233.00	0	26	0.02%
2021/09/22	0	230.00	0.1	230.00	230.00	0	25	-0.11%
2021/09/17	0	0.00	0	231.00	230.00	0	25	-0.09%
2021/09/15	0	229.50	0	0.00	229.00	0	26	0.05%
2021/09/14	0.1	230.71	0	0.00	228.00	0.1	26	0.19%
2021/09/13	0	229.25	0	0.00	228.50	0	26	0.08%
2021/09/09	0.1	227.33	1	226.50	227.00	-0.9	26	-3.42%
2021/09/08	0.1	227.67	0	0.00	226.50	0.1	27	0.44%
2021/09/07	0.1	228.33	0	0.00	227.50	0.1	27	0.22%
2021/09/06	1	227.53	0	0.00	227.50	1	27	3.71%
2021/09/03	0.1	229.45	0	0.00	227.00	0.1	27	0.40%
2021/09/02	0.1	229.00	0	0.00	227.50	0.1	27	0.22%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.16%
2021/08/31	0.1	229.11	0	0.00	228.50	0.1	27	0.41%
2021/08/30	1	228.50	0	0.00	228.50	1	27	3.59%
2021/08/26	0	231.50	0	0.00	230.00	0	27	0.04%
2021/08/25	0.1	230.00	0	0.00	229.50	0.1	28	0.37%
2021/08/24	0	228.14	0	0.00	227.50	0	28	0.12%
2021/08/23	0.2	226.61	2	225.50	227.00	-1.8	28	-6.15%
2021/08/20	5.1	233.41	1.1	234.06	234.00	3.9	27	14.10%
2021/08/19	1	233.03	1	233.50	233.00	0	27	0.07%
2021/08/18	0.1	235.83	0	0.00	235.00	0.1	31	0.19%
2021/08/17	1	235.50	0	0.00	233.50	1	31	3.29%
2021/08/16	7.2	233.69	0.2	237.00	235.00	7	31	22.57%
2021/08/13	0.1	236.86	0	0.00	236.50	0.1	30	0.24%
2021/08/12	1	236.02	0.1	238.00	235.50	1	30	3.09%
2021/08/11	0.1	237.40	0	0.00	236.50	0.1	30	0.17%
2021/08/10	0.1	237.34	0.1	237.50	236.00	0	31	0.13%
2021/08/09	0	239.00	0	0.00	237.00	0	32	0.06%
2021/08/06	0.1	239.90	0	0.00	239.00	0.1	32	0.15%
2021/08/05	2	238.50	1	240.00	240.00	1	34	2.94%
2021/08/04	0.1	236.96	0	0.00	237.50	0.1	36	0.29%
2021/08/03	0.2	237.73	0	0.00	237.50	0.2	36	0.62%
2021/08/02	0.1	237.45	0	0.00	238.00	0.1	37	0.27%
2021/07/30	8	237.00	0	0.00	237.00	8	37	21.50%
2021/07/29	0.1	236.67	1	236.00	237.00	-0.9	37	-2.49%
2021/07/28	0.1	236.17	0	234.50	235.00	0.1	38	0.23%
2021/07/27	0	237.00	1	236.00	235.50	-1	38	-2.55%
2021/07/26	0	237.00	0	0.00	237.00	0	39	0.03%
2021/07/23	1	235.00	0	0.00	235.00	1	39	2.55%
2021/07/21	0.1	236.50	0	0.00	236.50	0.1	38	0.16%
2021/07/20	0.1	237.15	0	237.00	236.00	0	38	0.08%
2021/07/16	2	236.01	0	0.00	237.00	2	39	5.20%
2021/07/13	0	0.00	1	237.50	236.00	-1	39	-2.52%
2021/07/09	0.1	233.00	2.1	235.48	235.00	-2.1	39	-5.21%
2021/07/08	0	0.00	1.2	233.29	232.00	-1.2	39	-2.98%
2021/07/07	0	0.00	2	232.25	233.00	-2	39	-5.09%
2021/07/06	0	0.00	3	231.50	230.50	-3	39	-7.68%
2021/07/05	0	230.00	0	0.00	230.00	0	39	0.08%
2021/07/02	0	230.00	0	0.00	228.50	0	38	0.02%
2021/07/01	1	228.00	1	229.00	228.00	0	38	0.00%
2021/06/30	0.2	229.02	0	0.00	229.00	0.2	38	0.42%
2021/06/29	1	228.50	0	0.00	229.00	1	38	2.60%
2021/06/28	0	230.50	0	0.00	229.00	0	38	0.01%
2021/06/25	0.1	230.08	1	229.00	228.50	-0.9	39	-2.39%
2021/06/24	0	0.00	0.1	230.00	230.00	-0.1	39	-0.16%
2021/06/18	0.1	230.00	1	230.00	229.00	-1	40	-2.38%
2021/06/17	0	0.00	0.3	230.00	229.50	-0.3	40	-0.83%
2021/06/16	0	228.00	0	0.00	229.00	0	40	0.10%
2021/06/11	0	0.00	1	228.00	226.00	-1	40	-2.45%
2021/06/10	0	228.50	0	0.00	226.00	0	40	0.05%
2021/06/09	0.1	226.00	0	0.00	225.50	0.1	41	0.24%
2021/06/08	0	227.11	0	0.00	226.00	0	41	0.07%
2021/06/01	0	227.50	0	0.00	227.50	0	42	0.05%
2021/05/28	0	227.50	0	0.00	228.00	0	42	0.05%
2021/05/27	0.1	227.56	1	227.50	226.00	-0.9	42	-2.15%
2021/05/26	0	0.00	2.1	229.35	228.50	-2.1	42	-5.07%
2021/05/25	1	221.00	0	0.00	222.00	1	38	2.60%
2021/05/24	1	220.02	0	0.00	221.00	1	38	2.70%
2021/05/21	0.1	220.50	0	0.00	219.50	0.1	38	0.26%
2021/05/20	1	219.05	0	0.00	218.50	1	39	2.65%
2021/05/19	0	0.00	1	221.50	220.00	-1	39	-2.54%
2021/05/18	1	217.10	0	0.00	221.50	1	39	2.58%
2021/05/17	0.1	218.50	3	217.50	218.00	-2.9	39	-7.53%
2021/05/14	0.1	220.85	0.1	219.50	221.50	0	38	0.00%
2021/05/13	0.2	218.62	2	216.00	220.00	-1.8	37	-4.81%
2021/05/12	3.3	218.25	0	0.00	217.50	3.3	36	9.00%
2021/05/11	2.1	221.05	0.1	222.00	220.50	2	33	6.00%
2021/05/10	1	222.01	0	223.50	222.50	1	34	2.91%
2021/05/07	1.2	222.58	0	0.00	223.00	1.2	34	3.37%
2021/05/06	1	221.53	1	222.00	221.50	0	34	0.06%
2021/05/04	3	222.67	0	0.00	222.50	3	34	8.70%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.02%
2021/04/29	1	224.00	0	0.00	224.00	1	36	2.77%
2021/04/28	1.1	224.55	0	0.00	224.50	1.1	38	2.74%
2021/04/23	0.1	224.00	0	0.00	223.00	0.1	41	0.22%
2021/04/22	0.2	224.22	0	0.00	223.50	0.2	41	0.39%
2021/04/21	0.1	225.45	0	0.00	224.50	0.1	41	0.25%
2021/04/15	0.2	223.05	3	222.83	224.50	-2.8	41	-6.75%
2021/04/14	0.2	222.42	2	223.00	222.00	-1.8	41	-4.38%
2021/04/13	0.1	223.50	0	0.00	222.50	0.1	41	0.23%
2021/04/12	1.1	222.14	0	0.00	222.50	1.1	41	2.65%
2021/04/08	1	223.50	0	0.00	223.00	1	42	2.38%
2021/04/07	0.1	224.50	1	224.00	223.50	-1	42	-2.26%
2021/04/06	0	224.50	0	0.00	223.50	0	42	0.10%
2021/04/01	1	223.50	0	0.00	223.00	1	42	2.34%
2021/03/31	0	224.00	0	0.00	223.00	0	42	0.05%
2021/03/30	0	223.50	0	0.00	223.00	0	42	0.05%
2021/03/29	0.1	223.19	8	222.00	222.50	-7.9	42	-18.69%
2021/03/26	1	222.01	0	0.00	221.50	1	42	2.38%
2021/03/25	0	0.00	5	221.60	221.50	-5	43	-11.53%
2021/03/24	1	223.00	0	0.00	222.50	1	43	2.31%
2021/03/23	0.1	223.50	0	0.00	222.00	0.1	43	0.23%
2021/03/22	1.1	222.07	0	0.00	222.00	1.1	43	2.62%
2021/03/19	0	0.00	0.4	221.50	220.50	-0.4	42	-1.04%
2021/03/18	0.1	222.00	0	223.00	221.00	0.1	42	0.22%
2021/03/17	0	222.00	1.6	221.55	221.00	-1.6	43	-3.69%
2021/03/16	1	221.03	1	222.78	221.00	0	42	0.07%
2021/03/15	0.1	222.00	0	0.00	221.00	0.1	43	0.12%
2021/03/12	0.1	222.00	1	222.00	221.00	-0.9	43	-2.09%
2021/03/11	2.1	221.52	0	0.00	221.00	2.1	43	4.84%
2021/03/10	0.1	221.50	1	221.65	220.50	-0.9	43	-2.08%
2021/03/09	1.2	220.11	3	220.63	222.00	-1.8	43	-4.03%
2021/03/08	0.3	220.13	0.1	220.00	219.00	0.2	42	0.40%
2021/03/05	0.1	220.00	1	219.00	219.50	-0.9	43	-2.09%
2021/03/04	0.1	220.50	2.1	220.02	219.00	-2	45	-4.48%
2021/03/03	0	219.00	3	219.83	220.00	-3	47	-6.34%
2021/02/26	0	0.00	3	218.50	218.50	-3	47	-6.31%
2021/02/25	1	219.00	0	0.00	219.50	1	47	2.10%
2021/02/24	1.1	219.08	3	219.00	219.00	-1.9	47	-4.04%
2021/02/23	0	219.50	0	0.00	219.00	0	47	0.08%
2021/02/19	2	217.00	0	0.00	217.00	2	46	4.29%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.04%
2021/02/05	4.1	214.54	0	0.00	215.00	4.1	45	8.99%
2021/02/04	2	215.00	0	0.00	214.50	2	45	4.46%
2021/02/02	0.1	214.50	0	0.00	214.00	0.1	45	0.22%
2021/02/01	1	212.00	0	0.00	212.50	1	45	2.19%
2021/01/29	3.1	213.55	0	0.00	213.00	3.1	44	6.97%
2021/01/28	6	213.50	2	214.25	213.50	4	44	8.95%
2021/01/26	2.3	214.14	0	0.00	213.50	2.3	44	5.10%
2021/01/25	1.1	214.06	0	0.00	214.00	1.1	44	2.49%
2021/01/22	2.2	213.38	0	0.00	213.00	2.2	43	5.04%
2021/01/21	2.2	215.09	1	214.00	214.50	1.2	42	2.87%
2021/01/20	3.1	216.04	2	216.50	216.00	1.1	39	2.77%
2021/01/18	0.2	218.78	1	217.50	217.50	-0.8	37	-2.16%
2021/01/15	0.1	219.50	2.1	218.79	218.00	-2	37	-5.31%
2021/01/14	0.1	219.23	0	0.00	218.50	0.1	37	0.15%
2021/01/13	0	220.00	0	0.00	219.00	0	38	0.06%
2021/01/08	0.1	218.50	0	0.00	218.00	0.1	38	0.22%
2021/01/07	1.1	218.05	0	0.00	218.00	1.1	37	2.80%
2021/01/06	1.1	218.09	0	0.00	218.00	1.1	37	2.95%
2021/01/05	0.1	219.50	0.1	219.00	218.50	0	37	-0.12%
2021/01/04	1	218.52	1	218.50	219.00	0	37	0.07%
2020/12/31	3.1	219.02	0	0.00	219.00	3.1	36	8.31%
2020/12/30	2	219.01	1	218.50	219.50	1	36	2.80%
2020/12/29	1	219.00	0	0.00	219.00	1	36	2.73%
2020/12/28	0.1	221.00	0	0.00	219.50	0.1	36	0.28%
2020/12/25	1	218.50	0	0.00	219.00	1	35	2.80%
2020/12/22	0.1	219.82	0.1	220.00	218.50	0	36	0.03%
2020/12/18	0.1	221.00	1	220.00	219.50	-0.9	36	-2.56%
2020/12/15	0.1	220.50	0.1	221.00	220.00	0	37	-0.10%
2020/12/14	0	0.00	0.1	221.50	220.50	-0.1	37	-0.19%
2020/12/09	3.2	220.09	0.3	221.50	219.50	2.9	37	7.76%
2020/12/07	1.1	221.55	1	221.00	221.50	0.1	36	0.14%
2020/12/04	0	222.00	0	0.00	221.50	0	35	0.08%
2020/12/03	0.2	223.03	0	0.00	221.00	0.2	36	0.47%
2020/12/02	0.2	223.83	2	222.75	222.50	-1.9	36	-5.10%
2020/12/01	0	0.00	0.5	222.59	223.50	-0.5	36	-1.34%
2020/11/30	3.2	222.24	1	221.50	223.50	2.2	35	6.14%
2020/11/27	1.2	220.21	1	219.00	220.50	0.2	33	0.57%
2020/11/26	0.1	216.50	0	0.00	216.50	0.1	31	0.32%
2020/11/25	3.1	215.03	0	0.00	216.00	3.1	31	9.78%
2020/11/23	0	216.00	0.1	216.00	215.50	-0.1	31	-0.28%
2020/11/20	0.1	215.00	0.1	215.00	215.50	0	31	0.00%
2020/11/19	0.1	215.50	0	0.00	214.50	0.1	31	0.32%
2020/11/18	0	0.00	1	214.50	214.00	-1	31	-3.14%
2020/11/17	0	215.50	1	215.00	214.50	-1	31	-3.07%
2020/11/16	0	0.00	0.1	215.50	214.50	-0.1	32	-0.31%
2020/11/13	0.2	215.00	0	0.00	214.50	0.2	32	0.71%
2020/11/12	1	214.00	0.1	215.50	214.50	0.9	32	2.81%
2020/11/11	0	0.00	2	214.00	214.00	-2	32	-6.20%
2020/11/10	2	214.50	0.2	215.50	214.50	1.8	32	5.59%
2020/11/09	0	0.00	2	215.00	215.00	-2	32	-6.15%
2020/11/05	0.1	215.50	5	215.00	215.00	-4.9	32	-15.14%
2020/11/03	0.2	213.00	0	0.00	212.00	0.2	32	0.62%
2020/10/29	0	213.00	0	0.00	212.00	0	32	0.03%
2020/10/23	0	0.00	0.5	214.00	213.50	-0.5	31	-1.57%
2020/10/22	2	213.50	0	0.00	213.00	2	32	6.12%
2020/10/21	1	214.50	1	214.50	214.50	0	33	0.00%
2020/10/19	0.2	211.00	0	0.00	211.00	0.2	39	0.50%
2020/10/16	0.1	212.00	0	0.00	211.00	0.1	40	0.12%
2020/10/15	0.1	212.00	1	211.50	211.50	-1	41	-2.28%
2020/10/14	0	0.00	1	211.50	211.50	-1	43	-2.31%
2020/10/08	0.1	213.00	0	0.00	212.00	0.1	43	0.23%
2020/10/06	1	212.00	0	0.00	213.00	1	45	2.20%
2020/10/05	1	212.50	0	0.00	212.00	1	45	2.19%
2020/09/28	0	212.50	0	0.00	211.50	0	47	0.02%
2020/09/25	5.2	210.10	0	0.00	211.00	5.2	47	10.99%
2020/09/24	1	211.50	7	211.50	211.50	-6	47	-12.73%
2020/09/23	0.3	213.50	0	0.00	213.00	0.3	46	0.64%
2020/09/22	2.1	212.57	0	0.00	212.50	2.1	46	4.48%
2020/09/21	0	0.00	1	214.50	214.50	-1	46	-2.15%
2020/09/15	1	214.52	0	0.00	214.00	1	46	2.20%
2020/09/14	1.1	213.10	0	0.00	214.50	1.1	46	2.25%
2020/09/11	1.1	213.59	0	0.00	214.00	1.1	46	2.37%
2020/09/10	0	0.00	0.4	215.00	214.00	-0.4	46	-0.86%
2020/09/08	0	214.50	0	0.00	213.50	0	47	0.05%
2020/09/07	0	0.00	1	214.00	214.00	-1	47	-2.10%
2020/09/04	0.3	216.00	1	214.50	215.00	-0.7	47	-1.48%
2020/09/01	0	0.00	0.1	216.50	216.00	-0.1	48	-0.21%
2020/08/26	1	214.50	0	0.00	214.00	1	46	2.15%
2020/08/21	2	213.50	0	0.00	213.50	2	47	4.25%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.21%
2020/08/19	0.1	215.00	1	214.50	214.00	-0.9	47	-1.96%
2020/08/18	0	0.00	1	213.50	213.50	-1	48	-2.08%
2020/08/14	1.1	214.05	0	0.00	213.50	1.1	49	2.24%
2020/08/13	0.1	214.50	0	0.00	214.50	0.1	49	0.26%
2020/08/11	0.1	215.00	0	0.00	214.50	0.1	49	0.20%
2020/08/10	0.1	215.00	0	0.00	214.50	0.1	49	0.10%
2020/08/07	1	213.00	0	0.00	214.50	1	50	2.00%
2020/08/06	1	215.00	0	0.00	214.00	1	50	1.99%
2020/08/05	0.1	215.50	1	214.50	214.50	-0.9	50	-1.79%
2020/08/03	0	0.00	1	213.50	214.00	-1	50	-1.97%
2020/07/30	0.1	214.50	1	214.00	213.50	-0.9	50	-1.79%
2020/07/29	0.2	214.00	0	0.00	213.00	0.2	50	0.30%
2020/07/28	0.2	212.00	3	211.67	211.50	-2.9	50	-5.67%
2020/07/27	1	213.00	0	0.00	213.50	1	49	2.02%
2020/07/24	5.3	215.25	3	215.67	214.50	2.3	48	4.72%
2020/07/23	6	225.00	1	225.00	226.00	5	44	11.22%
2020/07/22	0	0.00	2	224.50	225.00	-2	41	-4.88%
2020/07/21	3	223.83	0	0.00	224.00	3	39	7.59%
2020/07/20	0	0.00	1.2	224.75	224.00	-1.2	38	-3.11%
2020/07/17	0.3	227.50	0	0.00	226.00	0.3	37	0.79%
2020/07/16	0.1	228.00	2	225.25	226.00	-1.9	38	-4.89%
2020/07/14	1	223.50	0	0.00	224.50	1	38	2.59%
2020/07/10	0.4	220.50	0	0.00	219.50	0.4	37	0.98%
2020/07/08	1	219.50	0	0.00	220.50	1	37	2.66%
2020/07/07	1	221.50	0	0.00	221.50	1	37	2.66%
2020/07/03	1	220.00	1	223.00	223.00	0	39	0.00%
2020/07/01	0	0.00	5	222.00	221.50	-5	40	-12.45%
2020/06/29	2	215.25	2	215.00	217.00	0	39	0.00%
2020/06/18	3	215.00	0	0.00	214.50	3	49	6.00%
2020/06/15	1	212.00	1	213.00	213.00	0	63	0.00%
2020/06/12	0	0.00	1.3	212.15	214.00	-1.3	67	-1.93%
2020/06/08	1	214.50	0	0.00	215.00	1	79	1.26%
2020/06/05	1	215.50	0	0.00	216.00	1	79	1.25%
2020/06/04	1	215.50	0	0.00	215.50	1	81	1.23%
2020/06/03	3	214.67	0	0.00	215.50	3	83	3.58%
2020/06/02	0	0.00	2	215.50	215.50	-2	83	-2.40%
2020/05/22	1	212.05	0	0.00	214.00	1	84	1.21%
2020/05/21	1	217.00	0	0.00	217.00	1	83	1.19%
2020/05/20	1	215.50	0	0.00	216.50	1	84	1.19%
2020/05/19	2	215.25	1	215.50	215.50	1	84	1.18%
2020/05/18	1	213.00	0	0.00	214.00	1	85	1.18%
2020/05/15	0	0.00	2	214.00	214.00	-2	85	-2.35%
2020/05/14	0.1	212.00	0	0.00	211.50	0.1	85	0.12%
2020/05/13	0	0.00	3	211.50	212.50	-3	88	-3.40%
2020/05/12	0	0.00	1	212.00	211.50	-1	89	-1.12%
2020/05/08	2.1	208.60	0.1	210.50	211.00	2.1	90	2.27%
2020/05/07	0.1	210.50	0	0.00	210.00	0.1	90	0.06%
2020/05/05	0.1	210.00	1	210.50	209.00	-0.9	90	-0.99%
2020/05/04	4	207.63	1.1	207.18	207.00	2.9	91	3.18%
2020/04/30	0	0.00	2.2	210.05	210.00	-2.2	90	-2.42%
2020/04/29	0.1	208.00	1.4	206.15	208.00	-1.3	91	-1.40%
2020/04/28	0	0.00	0.1	206.50	205.00	-0.1	91	-0.11%
2020/04/27	0	0.00	0.2	205.50	205.00	-0.2	93	-0.21%
2020/04/23	1	204.50	2	204.75	204.50	-1	94	-1.06%
2020/04/22	2.2	201.59	0.8	202.50	203.00	1.4	94	1.48%
2020/04/21	3	202.17	0.2	203.00	202.00	2.8	93	2.98%
2020/04/20	0.2	208.50	0.3	208.50	207.50	-0.2	93	-0.16%
2020/04/17	1.3	208.00	1	208.00	208.00	0.3	93	0.32%
2020/04/16	1	207.50	0	0.00	208.00	1	92	1.08%
2020/04/13	1	203.00	1	201.00	203.00	0	91	0.00%
2020/04/10	1.1	202.23	0	0.00	203.00	1.1	90	1.21%
2020/04/09	1	202.00	4	202.13	202.50	-3	90	-3.32%
2020/04/08	0	201.00	8	198.31	200.00	-8	89	-8.95%
2020/04/07	4	196.01	7	196.50	196.50	-3	87	-3.40%
2020/04/06	2.1	194.86	0	0.00	195.00	2.1	86	2.43%
2020/04/01	1.1	195.64	0	0.00	195.50	1.1	85	1.28%
2020/03/31	3	195.50	1	195.00	196.00	2	85	2.35%
2020/03/30	1	193.50	0	0.00	193.50	1	84	1.18%
2020/03/27	0.2	194.50	4	195.38	194.00	-3.8	83	-4.55%
2020/03/26	2.1	189.00	0	0.00	192.00	2.1	81	2.59%
2020/03/25	4	191.50	5	193.60	191.50	-1	79	-1.26%
2020/03/20	8.2	182.26	2	182.50	180.50	6.2	71	8.65%
2020/03/19	13.1	176.08	7	172.29	176.00	6.1	67	8.98%
2020/03/18	6.2	189.51	0	0.00	188.50	6.2	60	10.09%
2020/03/17	1.5	194.00	4.5	193.67	192.50	-3	56	-5.28%
2020/03/16	0.2	202.50	0	0.00	199.50	0.2	53	0.37%
2020/03/13	8.2	198.34	8	200.00	205.00	0.2	51	0.39%
2020/03/12	7.1	211.16	4	210.38	211.00	3.1	46	6.63%
2020/03/11	1	218.50	2	217.00	216.50	-1	44	-2.26%
2020/03/10	0.2	215.50	0	0.00	214.00	0.2	43	0.46%
2020/03/09	2.1	215.60	2	215.50	215.50	0.1	41	0.24%
2020/03/06	1	221.00	0	0.00	221.00	1	38	2.57%
2020/02/27	2	220.25	0	0.00	221.00	2	37	5.30%
2020/02/26	0	0.00	1	221.00	221.00	-1	37	-2.68%
2020/02/25	1	222.50	0	0.00	222.00	1	36	2.73%
2020/02/21	0	0.00	1	225.50	225.50	-1	35	-2.82%
2020/02/18	0	0.00	1	224.00	224.00	-1	34	-2.93%
2020/02/17	1	224.00	0	0.00	224.50	1	33	2.96%
2020/02/14	0	0.00	1	225.00	225.50	-1	33	-3.01%
2020/02/13	2	220.50	4	219.63	220.00	-2	30	-6.60%
2020/02/12	0	0.00	2	215.25	217.00	-2	29	-6.81%
2020/02/11	1	213.50	0	0.00	213.50	1	28	3.52%
2020/02/10	0	0.00	2.1	210.69	212.00	-2.1	28	-7.39%
2020/02/06	1	211.50	0	0.00	212.50	1	29	3.42%
2020/02/04	0	0.00	0.1	213.00	211.50	-0.1	30	-0.19%
2020/02/03	0	0.00	1	209.00	211.00	-1	31	-3.17%
2020/01/31	0	0.00	2	212.00	213.00	-2	30	-6.50%
2020/01/30	2	210.00	3	210.33	210.50	-1	30	-3.32%
2020/01/20	1	214.50	1	214.50	214.50	0	28	0.00%
2020/01/17	1	213.50	1	214.50	214.50	0	28	0.00%
2020/01/16	0	0.00	1	213.50	214.00	-1	27	-3.59%
2020/01/14	0	0.00	2	212.50	212.50	-2	27	-7.23%
2020/01/13	0.1	210.50	0	0.00	210.00	0.1	27	0.37%
2020/01/10	1	210.00	0	0.00	209.50	1	27	3.66%
2020/01/06	1	210.50	0	0.00	210.00	1	31	3.22%
2020/01/03	0.1	210.00	0	0.00	210.00	0.1	31	0.32%
2019/12/31	0	0.00	4	209.00	209.00	-4	30	-12.94%
2019/12/30	0	0.00	1	210.50	210.00	-1	30	-3.25%
2019/12/25	1	209.50	0	0.00	209.50	1	31	3.20%
2019/12/20	0	0.00	1	209.00	209.50	-1	32	-3.07%
2019/12/17	1	207.50	0	0.00	208.50	1	33	3.03%
2019/12/16	0	0.00	0.1	210.00	209.00	-0.1	32	-0.16%
2019/12/12	1.1	209.05	2	210.00	209.50	-1	32	-2.93%
2019/12/11	1	205.50	0	0.00	207.00	1	31	3.14%
2019/12/10	1	206.50	0	0.00	206.00	1	32	3.09%
2019/12/05	1	207.50	0	0.00	207.50	1	31	3.13%
2019/12/02	1	207.00	1	207.00	207.00	0	32	0.00%
2019/11/26	0	208.00	0	0.00	207.00	0	33	0.14%
2019/11/25	0.3	208.00	0	0.00	207.50	0.3	33	0.86%
2019/11/22	1	207.50	1	208.00	208.00	0	33	0.00%
2019/11/19	0	0.00	1	207.50	207.50	-1	33	-2.95%
2019/11/18	2	208.26	0	0.00	208.00	2	33	5.98%
2019/11/15	0	0.00	5	208.50	208.00	-5	33	-14.84%
2019/11/12	0	0.00	2	209.00	209.00	-2	34	-5.78%
2019/11/11	3	209.67	8	209.69	209.50	-5	34	-14.41%
2019/11/08	0	0.00	1	209.50	210.00	-1	34	-2.89%
2019/11/07	2	208.25	0	0.00	209.00	2	35	5.60%
2019/11/04	0	0.00	1	214.50	213.50	-1	36	-2.72%
2019/11/01	0	0.00	1	213.00	214.50	-1	38	-2.59%
2019/10/31	0	0.00	4.5	211.17	212.50	-4.5	39	-11.45%
2019/10/30	0	0.00	0	209.00	208.50	0	38	-0.05%
2019/10/28	1.1	208.09	1	209.00	208.50	0.1	39	0.25%
2019/10/25	1.2	208.58	0.3	209.00	209.00	0.9	41	2.18%
2019/10/21	3.1	209.39	1	209.50	210.00	2.1	51	4.10%
2019/10/18	1.1	211.65	0	0.00	212.00	1.1	51	2.08%
2019/10/16	0.1	211.50	2	209.29	210.50	-1.9	56	-3.41%
2019/10/15	1	207.00	1	208.00	207.50	0	57	0.00%
2019/10/14	15	205.27	1	205.50	206.00	14	61	22.88%
2019/10/02	1	200.50	0	0.00	201.00	1	73	1.37%
2019/09/27	0.2	204.50	0	0.00	203.50	0.2	73	0.27%
2019/09/26	1.2	203.83	0	0.00	204.50	1.2	72	1.65%
2019/09/19	0	0.00	1	200.00	200.00	-1	74	-1.35%
2019/09/17	1.2	199.70	0	0.00	200.00	1.2	75	1.53%
2019/09/16	1	200.00	0	0.00	200.00	1	75	1.33%
2019/09/12	0	0.00	1	201.00	199.50	-1	74	-1.33%
2019/09/11	0	0.00	1	200.00	199.50	-1	74	-1.35%
2019/09/06	0	0.00	1	200.00	200.00	-1	74	-1.34%
2019/09/05	0	0.00	1	200.00	200.00	-1	74	-1.34%
2019/09/04	2	199.75	0	0.00	200.00	2	74	2.68%
2019/09/03	0.1	201.00	0	0.00	200.00	0.1	75	0.10%
2019/09/02	0.1	200.50	0	0.00	199.50	0.1	75	0.13%
2019/08/30	3	198.33	0	0.00	198.00	3	74	4.00%
2019/08/28	0	0.00	2	200.00	200.00	-2	77	-2.59%
2019/08/19	3	199.00	0	0.00	199.00	3	78	3.82%
2019/08/16	2	199.75	1	200.00	199.50	1	79	1.26%
2019/08/15	0.3	201.00	0	0.00	200.00	0.3	80	0.37%
2019/08/14	1	202.00	0	0.00	202.00	1	80	1.24%
2019/08/13	0	0.00	4	202.00	202.50	-4	80	-4.97%
2019/08/12	0	0.00	1	202.00	203.50	-1	80	-1.24%
2019/08/07	0	0.00	1	200.50	200.00	-1	80	-1.24%
2019/08/06	4	194.38	1	194.00	196.50	3	80	3.72%
2019/08/05	1	196.00	2	197.75	196.50	-1	78	-1.27%
2019/08/02	5	199.80	0	0.00	199.00	5	77	6.49%
2019/07/31	0	0.00	2	204.50	204.50	-2	75	-2.67%
2019/07/30	1.2	204.50	0	0.00	204.50	1.2	75	1.59%
2019/07/29	0.1	206.50	23	205.28	205.00	-22.9	75	-30.48%
2019/07/26	4	208.50	4	208.13	208.50	0	73	0.00%
2019/07/25	1	205.00	2.8	205.55	205.50	-1.8	72	-2.43%
2019/07/24	4	211.63	1.3	212.46	212.50	2.7	69	3.90%
2019/07/23	9	212.50	4.1	212.77	212.50	4.9	67	7.29%
2019/07/22	0	0.00	11.1	213.33	213.50	-11.1	64	-17.16%
2019/07/19	0	0.00	3.1	212.55	212.50	-3.1	64	-4.84%
2019/07/18	1	210.50	6.1	211.01	209.50	-5.1	62	-8.20%
2019/07/17	0	0.00	1	215.00	216.00	-1	58	-1.70%
2019/07/16	15	215.37	6.1	215.83	214.50	8.9	58	15.18%
2019/07/15	11	209.32	1.2	210.26	211.50	9.9	54	18.23%
2019/07/12	8	209.94	3.3	207.77	208.50	4.8	53	8.96%
2019/07/11	3	200.17	2	200.50	200.50	1	46	2.17%
2019/07/08	4	199.63	0	0.00	199.50	4	45	8.78%
2019/07/05	3	199.50	0	0.00	200.00	3	44	6.71%
2019/07/01	1	198.50	0	0.00	199.00	1	45	2.22%
2019/06/27	1	197.00	1	197.00	197.50	0	44	0.00%
2019/06/21	4.1	197.13	0	0.00	197.00	4.1	45	9.07%
2019/06/20	0	0.00	1	197.00	197.00	-1	46	-2.17%
2019/06/19	0	0.00	1	197.00	196.00	-1	46	-2.14%
2019/06/18	0.1	196.50	0	0.00	196.50	0.1	47	0.11%
2019/06/17	0	0.00	0.2	196.00	195.50	-0.2	47	-0.42%
2019/06/14	1.1	196.00	0	0.00	195.50	1.1	47	2.21%
2019/06/13	0	0.00	0.2	197.00	196.50	-0.2	47	-0.42%
2019/06/12	2	195.50	1	196.00	196.50	1	48	2.07%
2019/06/11	0	0.00	1	196.00	196.00	-1	48	-2.05%
2019/06/10	0	0.00	1	196.00	196.00	-1	49	-2.04%
2019/06/05	0.3	195.00	0.5	195.00	194.50	-0.2	52	-0.47%
2019/06/04	5	194.50	0	0.00	193.50	5	52	9.58%
2019/06/03	0	0.00	2	196.50	196.00	-2	49	-4.01%
2019/05/30	1	196.00	0	0.00	197.00	1	50	2.00%
2019/05/29	2	196.00	0	0.00	196.50	2	50	3.97%
2019/05/28	0.1	197.00	0	0.00	196.00	0.1	50	0.23%
2019/05/27	1	195.50	2.1	195.31	195.50	-1.1	50	-2.19%
2019/05/23	3	194.33	3	194.50	195.00	0	50	0.00%
2019/05/22	0.1	194.50	4.1	193.40	193.50	-4	49	-8.02%
2019/05/21	0	0.00	3	192.83	193.00	-3	49	-6.10%
2019/05/16	1	190.50	1	190.50	191.00	0	49	0.00%
2019/05/14	1.1	187.27	0	0.00	188.50	1.1	49	2.23%
2019/05/13	0.1	190.00	1	189.00	189.00	-0.9	49	-1.80%
2019/05/09	0	0.00	5	189.10	189.00	-5	50	-9.99%
2019/05/07	0	0.00	2	188.50	189.00	-2	49	-4.02%
2019/05/06	1	188.50	4	188.63	188.00	-3	49	-6.07%
2019/05/03	1	188.00	0	0.00	188.00	1	49	2.04%
2019/04/29	3	185.50	0.1	188.00	186.50	2.9	48	6.09%
2019/04/25	0.1	186.50	0	0.00	185.50	0.1	48	0.21%
2019/04/24	5	186.00	0	0.00	186.00	5	48	10.34%
2019/04/23	2	185.50	0	0.00	186.00	2	48	4.16%
2019/04/22	2	185.50	0	0.00	185.50	2	48	4.13%
2019/04/18	2	186.50	0	0.00	187.00	2	47	4.19%
2019/04/17	0	0.00	0.2	188.00	187.50	-0.2	46	-0.36%
2019/04/16	1	188.00	0	0.00	187.50	1	46	2.16%
2019/04/15	1.3	187.71	0	0.00	188.00	1.3	46	2.75%
2019/04/10	0.2	188.50	0	0.00	188.00	0.2	45	0.50%
2019/04/09	0.1	188.50	0	0.00	187.50	0.1	45	0.22%
2019/04/08	4	187.13	0	0.00	187.00	4	45	8.71%
2019/04/02	0	0.00	1	188.50	188.00	-1	54	-1.83%
2019/04/01	0	0.00	1	188.50	188.50	-1	56	-1.77%
2019/03/28	3	188.67	0	0.00	188.50	3	55	5.42%
2019/03/27	0	0.00	1	188.50	188.50	-1	54	-1.84%
2019/03/26	1	187.50	1	188.00	187.50	0	53	0.00%
2019/03/25	1	187.00	6	186.42	187.00	-5	53	-9.35%
2019/03/21	1	186.00	1	187.50	186.50	0	53	0.00%
2019/03/19	0	0.00	1	186.00	186.00	-1	54	-1.85%
2019/03/15	0.1	186.00	2	186.00	185.50	-1.9	53	-3.58%
2019/03/13	2	186.75	1	186.50	186.50	1	51	1.93%
2019/03/12	1	185.50	0	0.00	186.00	1	51	1.95%
2019/03/11	2	185.00	1	185.50	185.00	1	50	1.98%
2019/03/08	0.1	183.50	0	0.00	182.00	0.1	47	0.15%
2019/03/06	0	0.00	10	181.50	182.00	-10	46	-21.31%
2019/03/05	0	182.50	38	181.86	181.00	-38	46	-82.08%
2019/02/27	0.2	182.00	0	0.00	181.50	0.2	44	0.45%
2019/02/26	0.2	182.00	0	0.00	181.00	0.2	44	0.45%
2019/02/21	0.1	181.50	0	0.00	181.00	0.1	43	0.12%
2019/02/20	2.1	181.02	0	0.00	180.50	2.1	42	4.90%
2019/02/19	1	181.03	2	181.50	181.00	-1	42	-2.29%
2019/02/18	1	181.50	0	0.00	181.00	1	42	2.35%
2019/02/13	1	180.50	0	0.00	181.00	1	41	2.41%
2019/02/12	1	178.50	0	0.00	179.00	1	40	2.48%
2019/01/30	0	0.00	0.5	178.50	177.50	-0.5	40	-1.29%
2019/01/21	0	178.50	0	0.00	177.50	0	41	0.03%
2019/01/18	0	0.00	1	177.00	177.00	-1	41	-2.38%
2019/01/17	3	176.50	0	0.00	176.50	3	41	7.20%
2019/01/16	1.1	176.59	0	0.00	176.50	1.1	42	2.62%
2019/01/15	1	176.50	0	0.00	177.50	1	41	2.39%
2019/01/14	1.2	176.75	0	0.00	176.50	1.2	41	2.86%
2019/01/11	0	0.00	1	176.00	176.00	-1	41	-2.39%
2019/01/10	0	0.00	2	175.25	175.50	-2	40	-4.88%
2019/01/07	0	0.00	1	174.50	174.50	-1	42	-2.37%
2019/01/04	0	0.00	2	171.75	173.00	-2	43	-4.64%
2018/12/28	1	173.00	0	0.00	172.50	1	46	2.14%
2018/12/26	5.1	170.16	0	0.00	171.00	5.1	47	10.73%
2018/12/25	2.2	172.95	0	0.00	173.00	2.2	40	5.47%
2018/12/24	2	173.50	0	0.00	174.50	2	37	5.29%
2018/12/22	0	0.00	1	176.00	176.00	-1	35	-2.78%
2018/12/17	0.1	178.00	0	0.00	177.00	0.1	36	0.27%
2018/12/14	0	0.00	3	178.17	177.50	-3	36	-8.13%
2018/12/13	1	176.00	2	175.25	176.00	-1	35	-2.83%
2018/12/11	1	173.50	0	0.00	173.50	1	34	2.88%
2018/11/30	0	0.00	1	173.00	173.00	-1	37	-2.69%
2018/11/29	1	173.50	0	0.00	173.50	1	37	2.66%
2018/11/28	0	0.00	1	173.00	173.00	-1	37	-2.66%
2018/11/26	0	0.00	2	173.50	173.00	-2	38	-5.22%
2018/11/13	1	173.00	1	172.50	173.00	0	41	0.00%
2018/11/12	1	173.00	3.3	172.33	173.00	-2.3	41	-5.55%
2018/11/08	0	0.00	2	174.25	174.00	-2	41	-4.80%
2018/11/07	4	174.13	0	0.00	174.50	4	41	9.60%
2018/11/02	1	171.00	0	0.00	170.50	1	43	2.32%
2018/10/31	0	0.00	1	170.50	171.00	-1	43	-2.28%
2018/10/29	0.3	170.00	0	0.00	169.00	0.3	44	0.67%
2018/10/26	2	169.50	0	0.00	169.50	2	45	4.43%
2018/10/25	0	0.00	1	170.00	169.50	-1	44	-2.23%
2018/10/24	2	170.25	10	170.50	171.00	-8	44	-17.85%
2018/10/22	0.1	171.00	1.4	171.00	170.00	-1.4	47	-2.84%
2018/10/19	1	170.50	1.6	171.50	170.50	-0.6	51	-1.10%
2018/10/18	1	171.00	0	0.00	171.00	1	55	1.80%
2018/10/17	4	170.63	1	170.50	171.00	3	58	5.16%
2018/10/16	0.5	171.50	4	170.25	170.50	-3.5	61	-5.73%
2018/10/15	2	170.00	0	0.00	170.50	2	62	3.21%
2018/10/11	3	170.67	6	171.17	170.00	-3	68	-4.41%
2018/10/08	5	173.00	0	0.00	173.00	5	69	7.17%
2018/10/05	4	173.25	0.3	173.50	173.00	3.7	69	5.34%
2018/10/04	2	174.00	0	0.00	174.00	2	69	2.89%
2018/10/02	1	174.50	2	175.00	175.00	-1	69	-1.44%
2018/10/01	1	174.50	1	175.50	175.00	0	69	0.00%
2018/09/28	2	175.00	0	0.00	175.00	2	70	2.85%
2018/09/27	1	174.50	0	0.00	174.50	1	70	1.42%
2018/09/26	0	175.50	0	0.00	174.50	0	70	0.03%
2018/09/20	1	175.00	0	0.00	175.00	1	72	1.39%
2018/09/19	1	174.50	0	0.00	174.00	1	71	1.39%
2018/09/18	0	0.00	2	174.75	174.50	-2	71	-2.78%
2018/09/14	2	173.25	0	0.00	173.50	2	72	2.77%
2018/09/13	0.1	174.00	0	0.00	173.50	0.1	71	0.17%
2018/09/12	0	0.00	1	173.00	173.50	-1	71	-1.39%
2018/09/10	1	172.00	2	172.50	172.00	-1	72	-1.38%
2018/09/06	0	0.00	0	174.00	172.50	0	71	-0.01%
2018/09/05	0	0.00	1	173.50	173.50	-1	72	-1.39%
2018/09/03	2	172.50	0	0.00	172.50	2	74	2.68%
2018/08/31	2	173.00	0	0.00	173.00	2	76	2.60%
2018/08/30	1	173.50	0	0.00	173.50	1	78	1.28%
2018/08/29	2	173.50	1	174.00	174.00	1	79	1.26%
2018/08/28	0	0.00	2	173.00	173.00	-2	79	-2.51%
2018/08/27	0.1	173.50	0	0.00	173.00	0.1	79	0.14%
2018/08/24	1	171.50	0	0.00	171.50	1	79	1.26%
2018/08/23	1	171.50	0	0.00	172.00	1	79	1.25%
2018/08/21	1	172.50	4	172.25	172.50	-3	79	-3.77%
2018/08/17	0	0.00	3	172.00	172.00	-3	80	-3.75%
2018/08/16	0.1	172.50	1	172.00	171.50	-0.9	80	-1.12%
2018/08/14	1	172.03	2	171.75	172.00	-1	80	-1.21%
2018/08/13	0.3	173.00	5	172.50	171.50	-4.8	80	-5.91%
2018/08/10	5	173.00	0	0.00	173.00	5	78	6.34%
2018/08/08	2	174.00	0	0.00	173.50	2	78	2.56%
2018/08/07	1	174.00	2	173.25	173.00	-1	77	-1.29%
2018/08/06	0	0.00	4	173.63	173.50	-4	77	-5.17%
2018/08/03	5	173.00	0	0.00	173.00	5	77	6.49%
2018/08/02	6	173.08	0	0.00	173.00	6	76	7.84%
2018/08/01	5	173.00	0	0.00	173.00	5	76	6.57%
2018/07/31	0	0.00	0.7	174.50	173.50	-0.7	75	-0.92%
2018/07/27	4	174.50	1.2	174.67	174.50	2.8	73	3.79%
2018/07/26	3	174.00	12.8	174.21	174.50	-9.8	72	-13.61%
2018/07/25	9	181.72	2.1	181.03	181.00	6.9	68	10.13%
2018/07/24	1	181.50	1	182.00	182.00	0	64	0.00%
2018/07/23	1	181.50	0	0.00	182.00	1	61	1.62%
2018/07/20	2	181.00	1	181.50	181.00	1	58	1.71%
2018/07/19	1	181.00	0	0.00	181.00	1	57	1.73%
2018/07/18	2	179.25	18	179.33	182.50	-16	55	-28.94%
2018/07/17	0	0.00	14	178.07	178.50	-14	49	-28.38%
2018/07/16	2	175.50	0	0.00	175.50	2	45	4.39%
2018/07/12	11	175.00	0	0.00	175.00	11	45	24.15%
2018/07/11	1	174.50	0	0.00	174.50	1	45	2.21%
2018/07/10	0	0.00	1	174.50	174.50	-1	45	-2.22%
2018/07/09	2	173.75	1	173.50	173.50	1	45	2.21%
2018/07/06	1	173.50	0.6	175.00	174.00	0.5	46	0.97%
2018/07/05	2	174.00	6	174.00	174.00	-4	46	-8.65%
2018/07/04	3.1	173.69	1	174.00	174.00	2.1	46	4.50%
2018/07/03	11	174.73	1	174.50	174.00	10	46	21.42%
2018/07/02	3	174.67	1	175.00	175.00	2	46	4.34%
2018/06/29	2	174.50	4	174.63	175.00	-2	46	-4.30%
2018/06/26	0.1	174.50	0	0.00	174.00	0.1	48	0.21%
2018/06/25	4	173.88	1	174.00	173.50	3	49	6.04%
2018/06/22	0	0.00	1	173.50	174.00	-1	49	-2.03%
2018/06/21	2	173.50	0	0.00	173.50	2	49	4.03%
2018/06/20	11	173.41	0.7	173.50	173.50	10.3	49	20.70%
2018/06/19	1	174.00	8	173.50	174.00	-7	49	-14.13%
2018/06/14	3	173.50	0	0.00	173.00	3	48	6.13%
2018/06/13	0.1	173.50	0.3	173.50	172.50	-0.2	48	-0.49%
2018/06/12	7.1	173.29	0	0.00	173.00	7.1	47	14.82%
2018/06/11	1.1	173.07	0.1	174.00	173.00	1	46	2.15%
2018/06/08	1.1	174.00	0.4	174.00	173.00	0.7	45	1.42%
2018/06/07	42	173.51	1	173.50	173.50	41	44	92.44%
2018/06/06	2	173.50	1	173.00	173.50	1	43	2.30%
2018/06/05	4	174.00	0.3	175.00	174.00	3.7	43	8.41%
2018/06/04	0	0.00	0.3	175.00	174.50	-0.3	43	-0.59%
2018/06/01	1	174.50	1	174.50	174.50	0	42	0.00%
2018/05/29	0	0.00	0	175.00	174.00	0	43	-0.03%
2018/05/28	0	174.50	0	0.00	174.00	0	45	0.10%
2018/05/25	0	0.00	0.4	175.00	174.00	-0.4	44	-0.93%
2018/05/23	1.3	174.12	0.4	174.50	173.50	0.9	44	2.00%
2018/05/22	1	174.00	0.5	175.50	174.50	0.5	45	1.11%
2018/05/17	1	173.50	1	174.00	174.00	0	46	-0.01%
2018/05/11	1	174.00	0	0.00	174.00	1	50	2.00%
2018/05/07	0.2	174.50	0.4	174.50	174.00	-0.2	49	-0.41%
2018/05/04	0	0.00	2	174.50	174.50	-2	49	-4.03%
2018/05/03	2	174.00	0	0.00	174.00	2	49	4.03%
2018/05/02	0	0.00	1	174.00	174.00	-1	49	-2.00%
2018/04/27	1	173.50	0	0.00	173.50	1	49	2.00%
2018/04/26	0	0.00	1	173.50	173.50	-1	50	-1.99%
2018/04/25	1	172.00	0.2	175.50	174.00	0.8	51	1.64%
2018/04/24	1	172.50	0.1	175.00	173.50	0.9	51	1.77%
2018/04/23	1	173.50	2.4	173.96	173.50	-1.4	51	-2.70%
2018/04/20	1.1	173.64	0.4	175.00	174.00	0.7	52	1.38%
2018/04/19	2	173.75	0	0.00	174.00	2	53	3.73%
2018/04/18	1	173.50	1	173.50	173.50	0	54	0.00%
2018/04/17	2	173.25	2	173.25	173.00	0	54	0.00%
2018/04/12	0	0.00	1	175.50	175.00	-1	56	-1.77%
2018/04/11	1	173.50	0	0.00	174.50	1	55	1.80%
2018/04/10	1	173.50	0	0.00	173.00	1	55	1.79%
2018/04/03	0	0.00	0.2	174.00	173.50	-0.2	55	-0.36%
2018/04/02	2	174.00	1	174.00	174.00	1	57	1.73%
2018/03/31	3	172.83	4	172.50	173.50	-1	57	-1.74%
2018/03/30	1	170.50	2	170.75	170.50	-1	56	-1.78%
2018/03/29	1	170.50	1	170.50	171.00	0	55	0.00%
2018/03/27	0	0.00	1	172.50	172.50	-1	53	-1.86%
2018/03/22	1	173.50	0	0.00	172.50	1	53	1.86%
2018/03/19	0.1	174.00	0	0.00	173.50	0.1	56	0.09%
2018/03/16	0.1	174.00	0	0.00	174.00	0.1	56	0.09%
2018/03/15	1	173.50	0	0.00	174.50	1	61	1.64%
2018/03/14	2	174.25	0	0.00	174.00	2	61	3.26%
2018/03/13	1.1	172.05	3	173.00	173.00	-2	60	-3.21%
2018/03/12	2.1	171.02	3	171.17	171.00	-1	59	-1.59%
2018/03/09	1	170.50	0	0.00	170.50	1	59	1.68%
2018/03/08	0	0.00	1	172.50	173.00	-1	57	-1.73%
2018/03/06	0	0.00	1	172.00	172.00	-1	57	-1.74%
2018/03/05	2	171.00	1	171.00	171.00	1	58	1.72%
2018/03/02	3	172.83	2	172.00	173.00	1	57	1.73%
2018/03/01	1	172.00	0	0.00	172.00	1	56	1.76%
2018/02/23	1	169.00	0	0.00	168.50	1	54	1.84%
2018/02/22	1	168.00	0	0.00	168.50	1	54	1.83%
2018/02/21	0	0.00	2	168.50	168.50	-2	56	-3.52%
2018/02/09	1	165.00	0	0.00	165.50	1	56	1.77%
2018/02/07	1	167.00	0	0.00	167.50	1	54	1.82%
2018/02/06	1	166.00	0	0.00	166.50	1	55	1.80%
2018/01/29	1	169.50	1	169.00	169.00	0	56	0.00%
2018/01/24	0	0.00	10	169.00	169.50	-10	57	-17.54%
2018/01/23	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/19	0.5	169.50	3	169.33	169.00	-2.5	56	-4.39%
2018/01/18	1	170.50	1.4	170.50	170.50	-0.4	56	-0.70%
2018/01/17	3	169.00	2	169.50	170.00	1	56	1.77%
2018/01/16	0	0.00	1	169.00	169.00	-1	56	-1.78%
2018/01/15	0	0.00	6	168.58	169.00	-6	56	-10.58%
2018/01/12	5	167.50	0	0.00	168.00	5	55	8.93%
2018/01/11	2	166.75	2	167.00	167.50	0	55	0.00%
2018/01/10	0	0.00	1	166.50	166.50	-1	54	-1.83%
2018/01/09	2	165.75	1	166.50	167.00	1	54	1.84%
2018/01/08	6	165.33	0	0.00	166.00	6	54	11.09%
2018/01/05	0.1	166.50	0	0.00	165.50	0.1	52	0.19%
2018/01/04	1	166.00	1	166.00	166.00	0	52	0.00%
2018/01/02	7.1	165.73	0	0.00	166.50	7.1	51	13.85%