台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▼0.65
  • 漲幅
    -2.16%
  • 成交量
    59
  • 產業
    上櫃 運動休閒類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明係 (6804)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20529.5900.0029.5054311.54%
2024/12/1700.00230.2030.20-244-4.46%
2024/12/16430.0500.0030.254458.84%
2024/12/09431.0000.0030.904458.71%
2024/12/05431.1500.0031.154547.36%
2024/11/28031.4000.0031.300590.02%
2024/11/26232.25232.6032.600610.00%
2024/11/25032.35132.2532.25-163-1.56%
2024/11/15131.6500.0032.151671.47%
2024/11/12032.0000.0031.650700.02%
2024/11/1100.00131.0532.00-172-1.38%
2024/11/06133.3500.0033.351861.15%
2024/11/05435.14334.9034.701901.10%
2024/11/0400.00134.6534.65-186-1.15%
2024/10/24132.0000.0031.8011350.75%
2024/10/1800.00332.2732.25-3136-2.21%
2024/10/16032.3000.0032.2001360.01%
2024/10/0700.00932.8032.80-9136-6.61%
2024/10/04033.0000.0033.2001360.01%
2024/09/30033.0000.0033.0001360.01%
2024/09/27033.050.233.0033.25-0.2136-0.12%
2024/09/2600.00232.9533.00-2136-1.47%
2024/09/24032.950.232.8532.60-0.2136-0.13%
2024/09/20032.1000.0032.1501350.01%
2024/09/19232.3300.0032.1521351.51%
2024/09/18033.0000.0032.5001330.01%
2024/09/16133.10433.1433.00-3133-2.23%
2024/09/13033.0200.0033.4501340.02%
2024/09/12033.1500.0033.2501350.01%
2024/09/11032.7500.0032.9501350.02%
2024/09/0900.00232.1232.35-2134-1.50%
2024/09/0619.331.611431.8132.155.31343.91%
2024/09/04334.37234.0034.2011250.83%
2024/08/29034.7000.0034.4001210.01%
2024/08/28035.0300.0034.8001210.02%
2024/08/27035.5500.0035.3001200.01%
2024/08/26035.9500.0035.8001180.02%
2024/08/22035.8500.0035.7001180.02%
2024/08/210.337.1800.0036.750.31170.29%
2024/08/2000.00038.6038.050116-0.01%
2024/08/1900.00136.2536.60-1115-0.86%
2024/08/15035.25135.2535.15-1116-0.85%
2024/08/13434.76135.1034.9031132.65%
2024/08/12034.4000.0034.1501110.01%
2024/08/091.134.6000.0034.151.11090.97%
2024/08/0822.234.163534.1634.15-12.8105-12.14%
2024/08/0715.237.08138.1237.9014.29215.38%
2024/08/061337.3000.0037.30138714.88%
2024/08/05642.38242.8341.404795.06%
2024/08/02546.0500.0046.005687.34%
2024/08/01846.50548.1145.403644.66%
2024/07/3100.001.445.7746.00-1.456-2.40%
2024/07/29042.800.342.8642.75-0.326-1.05%
2024/07/26042.350.142.4842.80-0.126-0.34%
2024/07/23043.100.143.5443.80-0.127-0.28%
2024/07/220.141.201.243.6543.95-1.127-3.90%
2024/07/191.442.090.142.6042.051.4284.95%
2024/07/18143.0000.0042.751273.71%
2024/07/17044.101.143.7943.75-1.128-3.91%
2024/07/16044.15444.0144.00-429-13.41%
2024/07/15144.05144.1544.150300.03%
2024/07/12044.1000.0045.100300.07%
2024/07/10045.0000.0044.650320.05%
2024/07/090.144.6200.0045.100.1330.32%
2024/07/081.348.1500.0046.201.3333.73%
2024/07/05245.10245.3345.050340.04%
2024/07/04045.53145.5045.20-133-2.91%
2024/07/030.246.2400.0046.100.2340.46%
2024/07/020.146.3300.0046.900.1340.20%
2024/07/010.145.6700.0045.500.1330.35%
2024/06/28046.1000.0046.200340.06%
2024/06/271.146.0100.0046.001.1343.02%
2024/06/24146.00646.0146.20-535-13.99%
2024/06/202.146.411146.5146.40-8.935-25.00%
2024/06/19149.10349.0548.60-235-5.67%
2024/06/17147.70148.3548.050340.00%
2024/06/1300.00148.0548.10-134-2.90%
2024/06/1200.00448.0447.95-434-11.51%
2024/06/11048.2900.0048.300350.10%
2024/06/0714.148.98149.3548.9013.14230.54%
2024/06/06648.8600.0048.7565211.49%
2024/06/05049.00148.9548.95-152-1.89%
2024/06/04349.00149.1049.002523.82%
2024/06/03148.7500.0049.151531.85%
2024/05/31048.69349.1548.70-354-5.48%
2024/05/30149.6000.0049.101541.82%
2024/05/2900.00049.7049.400560.00%
2024/05/2800.00849.1949.40-856-14.16%
2024/05/27448.50148.3148.503565.30%
2024/05/241.348.1800.0048.401.3552.29%
2024/05/23448.4500.0048.504557.16%
2024/05/22448.8900.0048.704567.05%
2024/05/15048.40148.3548.35-158-1.71%
2024/05/13048.2500.0048.200600.00%
2024/05/1000.000.548.4748.50-0.560-0.82%
2024/05/0800.000.148.9049.00-0.161-0.10%
2024/05/07249.441.848.7049.250.2610.33%
2024/05/0600.003.848.3848.50-3.861-6.14%
2024/05/02048.300.248.3047.50-0.261-0.39%
2024/04/300.148.3000.0048.300.1610.09%
2024/04/290.148.300.148.3048.300610.00%
2024/04/26047.750.248.0548.10-0.261-0.30%
2024/04/25047.620.248.7547.75-0.260-0.25%
2024/04/240.247.30247.8748.20-1.860-2.96%
2024/04/2300.000.148.0047.25-0.159-0.17%
2024/04/223.247.3800.0047.003.2595.43%
2024/04/193.148.280.448.9048.302.7584.64%
2024/04/18049.000.748.9948.60-0.657-1.11%
2024/04/172.148.970.748.9848.751.4562.44%
2024/04/16148.210.648.7948.250.4550.76%
2024/04/15149.2100.0049.301541.90%
2024/04/1200.00150.1050.00-153-1.87%
2024/04/11150.1000.0050.101521.89%
2024/04/1000.000.250.7050.00-0.251-0.34%
2024/04/09250.000.250.5049.951.8513.50%
2024/04/081.350.84151.0050.500.3490.51%
2024/04/020.150.600.250.6050.60-0.150-0.22%
2024/04/0100.000.450.4250.50-0.449-0.82%
2024/03/29050.802.450.9050.50-2.448-4.92%
2024/03/2700.000.250.6051.00-0.248-0.35%
2024/03/26051.504.251.0351.00-4.248-8.74%
2024/03/22151.50151.3051.300480.03%
2024/03/2100.00251.6051.50-248-4.12%
2024/03/20152.00052.0051.601481.99%
2024/03/191.251.3200.0051.401.2482.50%
2024/03/1800.001.251.2751.40-1.248-2.50%
2024/03/15051.5000.0051.300470.03%
2024/03/1400.006.151.9151.80-6.148-12.77%
2024/03/13152.10252.1052.10-147-2.09%
2024/03/12152.6000.0052.801402.46%
2024/03/08051.292.151.7051.40-230-6.74%
2024/03/07451.952.652.2652.101.4314.51%
2024/03/06250.11350.6550.50-1.129-3.56%
2024/03/05450.10150.2049.9032910.16%
2024/03/04250.200.350.6550.301.7305.58%
2024/02/29050.0000.0050.200310.02%
2024/02/260.550.270.650.3050.10-0.131-0.24%
2024/02/231.450.28150.2050.400.4311.14%
2024/02/22051.60151.5051.50-130-3.24%
2024/02/21051.00051.1051.500310.03%
2024/02/2000.00151.9051.60-132-3.08%
2024/02/1900.00351.4051.30-332-9.19%
2024/02/162.350.2400.0050.602.3327.00%
2024/02/150.351.84151.3051.60-0.730-2.23%
2024/02/050.451.930.452.5052.000290.09%
2024/02/020.252.8000.0052.600.2280.77%
2024/01/300.152.90152.8052.80-0.929-3.18%
2024/01/29053.1000.0052.900290.08%
2024/01/25053.2900.0053.400280.14%
2024/01/24053.1000.0053.300280.11%
2024/01/230.153.4000.0052.800.1290.17%
2024/01/16155.30155.2055.40029-0.07%
2024/01/12054.0000.0054.300280.08%
2024/01/08054.2000.0054.100300.11%
2024/01/05054.3000.0054.400300.05%
2024/01/0400.000.154.3054.50-0.130-0.33%
2024/01/03154.7000.0054.301342.92%
2023/12/290.154.7000.0054.800.1340.31%
2023/12/28055.102.155.1554.60-234-5.90%
2023/12/2700.00155.1055.20-135-2.79%
2023/12/2600.00155.5055.30-137-2.67%
2023/12/200.155.600.155.6056.000.1400.15%
2023/12/15156.00256.1056.00-142-2.38%
2023/12/1400.00156.3056.20-142-2.35%
2023/12/13156.4000.0056.301432.29%
2023/12/1200.00156.1056.20-144-2.23%
2023/12/110.156.5700.0056.300.1450.25%
2023/12/0600.000.658.6057.80-0.646-1.18%
2023/12/0400.001.258.1858.40-1.258-2.10%
2023/11/3000.00157.1057.10-160-1.64%
2023/11/292.157.21157.3057.001671.54%
2023/11/2800.00256.4557.00-266-3.03%
2023/11/240.155.2000.0055.600.1640.11%
2023/11/22155.500.456.0055.400.7670.96%
2023/11/21156.1000.0056.001701.41%
2023/11/20055.4000.0056.700710.02%
2023/11/1700.000.256.9456.30-0.270-0.29%
2023/11/161.256.381.856.2056.70-0.770-0.93%
2023/11/15053.9000.0055.300710.05%
2023/11/1400.001.654.0054.50-1.672-2.26%
2023/11/0900.002.154.5554.90-2.172-2.89%
2023/11/080.154.3000.0054.300.1730.08%
2023/11/07153.8100.0054.201741.37%
2023/11/06255.0000.0055.302752.65%
2023/11/01054.80254.2054.30-279-2.50%
2023/10/240.155.3100.0055.000.1830.10%
2023/10/200.155.6000.0055.600.1840.09%
2023/10/1900.00155.8055.80-187-1.15%
2023/10/18256.5000.0056.002892.22%
2023/10/162.157.08557.2056.60-2.991-3.17%
2023/10/120.158.0000.0057.500.1950.05%
2023/10/114.759.0600.0057.404.7974.82%
2023/10/063.161.7800.0061.803.1963.21%
2023/10/05161.8000.0061.801971.03%
2023/10/04061.5000.0062.0001020.02%
2023/10/030.162.6000.0062.000.11080.12%
2023/10/021.162.142.162.5062.60-1117-0.87%
2023/09/28261.8500.0061.7021181.70%
2023/09/2200.00261.4562.10-2134-1.49%
2023/09/21162.02064.1062.1011340.72%
2023/09/2000.00263.2563.40-2134-1.49%
2023/09/1900.00563.0263.10-5134-3.73%
2023/09/18162.90462.9863.00-3133-2.25%
2023/09/1500.00162.3061.90-1132-0.75%
2023/09/140.162.1200.0061.600.11310.04%
2023/09/13162.4000.0062.0011310.77%
2023/09/120.763.03263.0362.60-1.3131-0.96%
2023/09/11563.90363.1763.0021321.52%
2023/09/085.164.102.163.8763.303.11312.32%
2023/09/0711.864.90765.7164.504.81313.65%
2023/09/06160.82559.9462.00-4125-3.19%
2023/09/050.259.331059.4659.60-9.8123-7.99%
2023/09/043.359.465.159.6659.60-1.8125-1.45%
2023/09/012.161.050.161.9061.002.11211.68%
2023/08/240.163.202.163.6962.60-2121-1.61%
2023/08/23162.80162.8063.5001220.00%
2023/08/160.160.053.160.2461.20-3123-2.43%
2023/08/1400.000.160.0060.80-0.1132-0.04%
2023/08/11159.001.161.5561.00-0.1137-0.08%
2023/08/101.361.6800.0061.401.31410.88%
2023/08/090.164.70263.2063.50-1.9148-1.28%
2023/08/073.265.362.965.5565.100.41550.22%
2023/08/04166.92167.4067.7001540.03%
2023/08/022.167.400.367.4867.101.91561.19%
2023/07/311.269.082.668.7868.90-1.4165-0.83%
2023/07/28269.100.469.5269.201.61650.99%
2023/07/27169.30169.1069.1001640.00%
2023/07/260.369.4000.0068.700.31670.18%
2023/07/25167.10268.9069.20-1169-0.59%
2023/07/245.168.3300.0068.505.11683.03%
2023/07/21270.5000.0070.3021661.20%
2023/07/2000.00271.8572.90-2165-1.21%
2023/07/19171.300.771.0971.500.41650.21%
2023/07/182.471.652.171.6071.000.31660.20%
2023/07/172.472.7100.0072.102.41651.45%
2023/07/14173.4000.0073.4011640.61%
2023/07/130.376.23275.4074.00-1.7167-1.01%
2023/07/12277.2000.0076.5021661.20%
2023/07/11177.59177.3076.9001680.01%
2023/07/10977.521477.5876.60-5169-2.94%
2023/07/078.176.702078.8976.40-11.9172-6.88%
2023/07/06275.10675.1075.60-4164-2.43%
2023/07/053.176.27176.9075.702.11641.27%
2023/07/0412.677.057.277.9576.505.51703.21%
2023/07/0300.00171.9675.60-1163-0.63%
2023/06/29069.1000.0068.3001590.01%
2023/06/26169.50168.9069.5001600.00%
2023/06/21069.0000.0069.1001610.01%
2023/06/20069.40076.6069.0001620.01%
2023/06/1900.000.170.2069.70-0.1162-0.06%
2023/06/1500.00171.7071.20-1162-0.62%
2023/06/134.170.13270.5070.602.11611.31%
2023/06/1200.00572.3072.00-5160-3.11%
2023/06/09370.4000.0070.3031581.90%
2023/06/08268.552.470.4470.20-0.4159-0.24%
2023/06/071.670.31269.5069.20-0.4155-0.28%
2023/06/06471.13171.1071.1031551.94%
2023/06/02172.4000.0073.5011590.63%
2023/06/01171.8000.0072.1011570.63%
2023/05/3100.00172.7072.40-1158-0.63%
2023/05/29370.80471.9071.30-1157-0.64%
2023/05/26272.70172.8071.9011560.64%
2023/05/2500.00074.0074.700154-0.01%
2023/05/24773.4000.0073.9071544.53%
2023/05/23373.07273.3573.0011540.65%
2023/05/22473.28273.7573.1021531.32%
2023/05/19676.27576.5074.0011510.66%
2023/05/18476.487.476.9878.70-3.4145-2.33%
2023/05/17977.82678.1776.3031432.10%
2023/05/16475.98176.0076.3031372.19%
2023/05/152.472.88473.8875.90-1.6131-1.23%
2023/05/12270.95470.0369.90-2122-1.63%
2023/05/11168.40169.3069.0001190.00%
2023/05/100.168.70468.4068.60-3.9115-3.37%
2023/05/09268.3500.0068.7021141.74%
2023/05/08365.901.367.3768.401.71121.55%
2023/05/02464.50364.7364.8011010.98%
2023/04/28163.30163.0063.300990.00%
2023/04/26260.90460.6860.50-296-2.08%
2023/04/25259.90559.5260.00-395-3.15%
2023/04/243.160.11459.9060.50-0.993-0.98%
2023/04/214.161.6800.0061.004.1924.48%
2023/04/19164.40164.6064.300890.00%
2023/04/18064.10164.3064.10-187-1.10%
2023/04/17862.49362.0062.205816.14%
2023/04/14862.38162.6062.607798.78%
2023/04/13464.501662.8963.50-1277-15.57%
2023/04/122461.331562.1961.6097012.71%
2023/04/1100.000.459.5059.70-0.461-0.69%
2023/04/10660.52160.7060.505598.47%
2023/04/07362.073.160.5159.00-0.156-0.10%
2023/03/3100.00158.3058.30-143-2.27%
2023/03/2400.00258.0058.00-240-4.94%
2023/03/23257.7000.0058.002395.10%
2023/03/1600.00257.0056.80-239-5.05%
2023/03/09458.4000.0058.1043910.01%
2023/03/080.458.701057.5658.30-9.638-24.78%
2023/03/071056.0000.0058.70103726.81%
2023/03/06155.00355.3755.00-232-6.24%
2023/03/0300.00154.8055.20-133-3.03%
2023/03/02454.3300.0054.3043710.66%
2023/02/23154.6000.0054.501422.35%
2023/02/17154.2000.0054.701432.32%
2023/02/1300.00155.2055.00-147-2.10%
2023/02/10154.90454.9855.10-351-5.88%
2023/02/0900.00154.6055.40-151-1.93%
2023/02/0800.00654.6054.70-651-11.72%
2023/02/07154.70754.7454.50-651-11.75%
2023/02/06154.201954.1054.50-1850-35.36%
2023/02/0300.00853.5153.60-850-15.82%
2023/02/02053.30353.0053.00-350-5.95%
2023/02/01553.26353.5353.802504.00%
2023/01/311353.2400.0053.90135025.95%
2023/01/30653.5300.0053.7064912.04%
2023/01/16553.50253.5054.403505.92%
2023/01/1200.00354.5054.50-352-5.72%
2023/01/11353.6000.0053.603535.62%
2023/01/10954.4000.0054.3095416.60%
2023/01/06553.4800.0053.605568.87%
2023/01/0400.00553.8654.10-566-7.51%
2022/12/3000.00254.9054.20-272-2.76%
2022/12/2600.00555.0255.10-574-6.72%
2022/12/2300.00254.1054.30-274-2.69%
2022/12/2100.00753.8954.00-775-9.30%
2022/12/19055.0700.0054.500770.00%
2022/12/16054.60854.5854.70-878-10.15%
2022/12/151154.8500.0054.70118013.74%
2022/12/14354.24254.1055.101811.24%
2022/12/1314.153.7000.0054.0014.18217.11%
2022/12/08557.38557.4057.400870.00%
2022/12/07257.991557.8757.80-1396-13.46%
2022/12/0600.00158.5059.00-1107-0.93%
2022/12/0500.00158.7059.00-1109-0.91%
2022/12/02158.70258.7058.90-1109-0.92%
2022/12/01157.70258.0057.70-1108-0.92%
2022/11/3000.00157.9057.30-1107-0.93%
2022/11/29556.9000.0057.5051074.66%
2022/11/28156.5000.0057.5011060.93%
2022/11/25258.10158.3057.2011060.94%
2022/11/24260.75161.9059.7011050.95%
2022/11/232059.1500.0059.30209920.11%
2022/11/21156.8000.0057.001941.06%
2022/11/1800.00256.0055.60-294-2.11%
2022/11/17155.3000.0055.901941.06%
2022/11/16156.00155.7055.70094-0.01%
2022/11/1500.00156.2056.20-193-1.07%
2022/11/141157.08357.3057.108928.60%
2022/11/1100.00556.3256.80-591-5.44%
2022/11/0900.001057.2857.40-1090-11.10%
2022/11/08257.451258.1857.40-1088-11.25%
2022/11/07153.80654.7355.20-585-5.85%
2022/11/02152.2000.0054.001841.19%
2022/10/3100.00152.9052.90-184-1.18%
2022/10/2800.00152.9052.90-184-1.18%
2022/10/2000.00155.2055.20-181-1.22%
2022/10/19156.101355.7256.00-1281-14.75%
2022/10/1800.00456.3855.60-480-4.98%
2022/10/17152.3000.0054.101791.26%
2022/10/1400.00155.2055.20-177-1.29%
2022/10/13255.0000.0054.802762.61%
2022/10/12259.60257.4058.500730.00%
2022/10/11257.90157.2057.901661.51%
2022/10/0700.001252.6652.70-1260-19.94%
2022/10/05152.2000.0051.601591.67%
2022/09/27249.5000.0050.802573.47%
2022/09/26150.0000.0049.751571.75%
2022/09/23153.50152.3052.500550.00%
2022/09/212154.5300.0054.50215339.30%
2022/09/2000.00555.1255.80-551-9.67%
2022/09/16157.8000.0056.801492.03%
2022/09/15160.50360.4758.80-246-4.34%
2022/09/14458.38959.6860.00-541-11.97%
2022/09/131360.82460.7060.9093227.33%
2022/09/12152.00551.8455.40-420-19.51%
2022/09/06250.0000.0050.0021810.60%
2022/09/02150.7000.0050.501214.74%
2022/08/31351.1000.0051.1032511.90%
2022/08/30151.00250.8051.00-127-3.59%
2022/08/29450.3000.0050.5042814.06%
2022/08/2500.00352.0352.70-328-10.45%
2022/08/24150.3000.0050.901273.60%
2022/08/19150.1000.0050.701293.40%
2022/08/16349.6700.0050.103319.44%
2022/08/08151.4000.0051.301382.60%
2022/08/052251.3800.0051.50224054.86%
2022/08/041551.3300.0051.50154632.60%
2022/08/03151.0000.0051.001531.86%
2022/08/01150.8000.0050.801561.76%
2022/07/29250.6000.0051.202573.49%
2022/07/28450.65150.8050.603575.21%
2022/07/25450.8000.0050.804586.88%
2022/07/21450.8500.0051.904586.85%
2022/07/20651.3800.0051.3065910.15%
2022/07/13150.3000.0049.701631.57%
2022/06/1300.00755.9155.30-792-7.59%
2022/06/10555.561155.4555.30-690-6.62%
2022/06/081455.87456.0056.90108711.48%
2022/05/2300.001152.9552.10-1186-12.75%
2022/05/201053.0200.0052.60108511.73%
2022/05/19153.00752.5352.40-683-7.15%
2022/05/18453.3000.0053.704834.81%
2022/05/16453.2000.0051.804814.92%
2022/05/13155.7000.0054.801781.27%
2022/05/12155.001155.2553.60-1076-13.02%
2022/05/111256.05156.5058.10117314.99%
2022/05/1000.00152.8352.90-166-1.53%
2022/05/0500.000.149.4049.00-0.164-0.13%
2022/04/2900.00148.7048.80-164-1.55%
2022/04/2100.000.149.0049.85-0.163-0.16%
2022/04/20249.7000.0049.652633.15%
2022/04/180.151.903.250.3950.70-3.161-4.98%
2022/04/15047.8000.0047.200600.00%
2022/04/12148.35148.4048.200600.00%
2022/04/11250.1300.0049.002593.39%
2022/04/0800.00150.2050.70-157-1.74%
2022/04/073.350.7200.0049.753.3555.81%
2022/04/06049.90249.6049.10-254-3.66%
2022/04/0100.00751.4750.90-751-13.50%
2022/03/31354.73452.8052.80-146-2.12%
明係續進行越南投資計畫 取得新設廠用地明年Q2動工Anue鉅亨-2024/08/30
明係對今年市場需求看法偏保守 投資越南設廠案仍進行中Anue鉅亨-2024/01/26
明係 相關文章
明係 相關影音