• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    37張
  • 產業
    上櫃 數位雲端類類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏碁資訊 (6811)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.3242.50242.50-0.3134-0.22%
2024/11/200242.5000.00243.0001360.00%
2024/11/192240.991241.50240.5011370.75%
2024/11/1830237.585237.50237.502514217.54%
2024/11/150242.003239.50240.50-3143-2.09%
2024/11/146239.752237.75239.0041472.71%
2024/11/131244.000.1243.50244.000.91490.59%
2024/11/1214242.931.1242.18242.0012.91608.06%
2024/11/111.1247.162249.75248.00-0.9159-0.55%
2024/11/082249.001250.63250.5011600.63%
2024/11/071254.000.3252.84254.000.71620.43%
2024/11/051249.0000.00249.0011740.57%
2024/11/046248.086.3248.30249.50-0.3189-0.16%
2024/11/011.5249.176250.17252.50-4.5194-2.31%
2024/10/302.1250.311251.50252.001.11970.55%
2024/10/2927249.3023245.96246.0042001.98%
2024/10/2891257.253259.50255.008819944.09%
2024/10/2521254.9514254.00254.0072023.47%
2024/10/2416.3256.0120.2257.61258.50-3.9205-1.89%
2024/10/232250.760252.00251.0022001.00%
2024/10/220254.140.4255.99253.00-0.4206-0.19%
2024/10/210255.2513255.46256.00-13214-6.06%
2024/10/186252.0000.00248.5062242.67%
2024/10/172254.250.2254.97252.501.82420.74%
2024/10/161249.011247.00249.5002570.01%
2024/10/151.6250.6511251.77248.00-9.4298-3.15%
2024/10/1410244.7500.00244.50103203.12%
2024/10/111247.0000.00246.0013350.30%
2024/10/094.1250.2414252.79248.00-9.9362-2.73%
2024/10/082249.5000.00251.0023760.53%
2024/10/040246.0000.00245.0004060.00%
2024/09/301245.006245.75248.50-5417-1.20%
2024/09/272247.750.6248.37246.501.44200.34%
2024/09/263250.001253.00248.5024250.47%
2024/09/251249.501250.00248.5004250.00%
2024/09/240.1248.0000.00248.000.14260.01%
2024/09/230.1246.5000.00247.000.14280.02%
2024/09/2016.1248.702.9250.52246.5013.24293.08%
2024/09/191242.001244.00245.0004290.00%
2024/09/161.1246.5500.00246.501.14360.25%
2024/09/131.2241.002243.25244.00-0.8444-0.18%
2024/09/127240.862239.50240.5054431.13%
2024/09/111235.0000.00236.0014420.23%
2024/09/101240.002.5238.31234.00-1.5443-0.34%
2024/09/061239.502.2241.32240.00-1.1442-0.26%
2024/09/053239.002.7241.58237.500.34420.08%
2024/09/047242.803.2244.54242.003.84420.87%
2024/09/031256.501257.50257.0004390.00%
2024/09/021255.5000.00255.5014390.23%
2024/08/300.1259.811260.94259.00-1440-0.22%
2024/08/2914250.3911.8251.93252.002.24390.49%
2024/08/285259.103.8258.47257.001.24330.27%
2024/08/272.1255.572256.75256.500.14330.02%
2024/08/263.1257.821255.50256.502.14350.47%
2024/08/234252.634.1253.89254.000435-0.01%
2024/08/220258.000.7259.01257.50-0.6435-0.15%
2024/08/212258.501.9260.63258.000.14370.03%
2024/08/204.1261.388.2260.08260.00-4.1440-0.93%
2024/08/1900.001.1251.61254.50-1.1436-0.26%
2024/08/166248.928250.19249.00-2438-0.46%
2024/08/153.1246.732.1248.33246.5014340.22%
2024/08/1422.7250.6418.6248.96248.504.14310.95%
2024/08/130.1258.421256.00258.00-1420-0.23%
2024/08/123256.853258.60258.5004200.01%
2024/08/094.1254.028.8257.56258.50-4.8418-1.14%
2024/08/0810255.6010.3256.16254.00-0.3414-0.06%
2024/08/073234.504239.75241.00-1404-0.25%
2024/08/0639.2219.3431.3217.55219.507.94011.96%
2024/08/056.3234.581.3242.37234.0053891.27%
2024/08/026.4262.264264.01260.002.53910.63%
2024/08/014.1269.829.3270.96272.00-5.2388-1.34%
2024/07/3110.4259.4710.5259.70258.50-0.1382-0.02%
2024/07/3015.2259.616262.62262.009.23782.44%
2024/07/2911.9269.2813269.62263.50-1.1371-0.29%
2024/07/264.1279.665.5281.87281.00-1.4365-0.37%
2024/07/2312290.968.1293.38286.003.93641.07%
2024/07/2212.2288.515289.37292.007.23591.99%
2024/07/1925.4293.4921.2297.25288.504.23511.20%
2024/07/1846.6310.0458.3310.96303.00-11.6339-3.42%
2024/07/1717.2334.2210331.73326.007.13232.21%
2024/07/1664.3342.4588.7341.81335.00-24.4310-7.86%
2024/07/158.1317.8024.2320.98320.00-16.2274-5.88%
2024/07/1214.3307.529.8307.58303.004.52511.78%
2024/07/1113.2318.5019.1322.62321.00-5.9238-2.45%
2024/07/1015.7302.354299.44300.5011.62185.31%
2024/07/097.2293.6941.3301.98306.00-34.1205-16.63%
2024/07/0821.2279.723.6279.72278.5017.71799.81%
2024/07/054.2286.1210290.44283.00-5.8180-3.20%
2024/07/047.3283.283.1284.72281.004.11742.37%
2024/07/036.1288.684.4288.86288.001.71760.94%
2024/07/021.1291.940.3290.72291.000.71730.43%
2024/07/014.4284.770.7287.55288.003.71722.14%
2024/06/286.1285.955.2288.52285.000.91750.51%
2024/06/271.2282.744.4284.72283.50-3.1175-1.79%
2024/06/267.4284.5700.00283.507.41764.18%
2024/06/256.4284.951281.50287.005.41763.03%
2024/06/245.3288.194289.89285.001.31750.75%
2024/06/212.2285.430.7283.05285.001.51710.85%
2024/06/205.3287.592.1283.98288.503.21721.86%
2024/06/194273.502.3274.09273.001.71671.00%
2024/06/181272.000.9275.67273.000.11710.08%
2024/06/171274.021277.00274.000181-0.01%
2024/06/140.1277.004277.50276.00-3.9185-2.10%
2024/06/134275.620275.00275.5041862.15%
2024/06/120272.0000.00271.0001890.01%
2024/06/111272.022276.50271.50-1194-0.50%
2024/06/071.3268.6600.00271.501.32020.66%
2024/06/067.3271.393272.52270.004.32042.11%
2024/06/055274.1016.1275.57272.00-11.1206-5.37%
2024/06/0433277.737.3277.74276.0025.721012.19%
2024/06/039.1273.235.8273.15274.503.32171.51%
2024/05/310.2271.7500.00269.500.22240.09%
2024/05/3034.2272.625271.35270.0029.223512.39%
2024/05/293.1275.892277.00275.001.12480.44%
2024/05/2713.3276.438275.40275.505.32751.94%
2024/05/242.1276.107.6275.23279.00-5.5285-1.93%
2024/05/232270.750.4271.89270.501.62950.53%
2024/05/220.1276.837.4274.73276.50-7.3310-2.36%
2024/05/215265.300.2268.16266.504.83361.43%
2024/05/202265.511.8266.88266.000.23880.05%
2024/05/171270.0000.00270.0014210.24%
2024/05/161269.542.1272.50269.50-1.1443-0.24%
2024/05/151274.501.2275.37273.50-0.2457-0.03%
2024/05/1400.000278.00274.0004700.00%
2024/05/130272.091273.00273.00-1471-0.21%
2024/05/101.1271.000278.00272.001.14740.23%
2024/05/093.1277.192281.03272.501.14770.23%
2024/05/087276.5111.9276.81276.50-4.8482-1.00%
2024/05/0700.007.2263.41264.00-7.2491-1.46%
2024/05/060264.0000.00262.5004920.00%
2024/05/031266.511264.00262.5004920.00%
2024/05/021261.026263.08263.50-5493-1.01%
2024/04/300263.0000.00262.5004950.01%
2024/04/296259.752261.50260.0045000.80%
2024/04/263.1259.951263.50258.502.15020.42%
2024/04/252.1259.340.2267.97260.001.95040.37%
2024/04/244.1260.103.3261.71262.500.95110.17%
2024/04/2312.1250.5711255.23257.001.15210.20%
2024/04/221.6257.441256.50254.500.65190.12%
2024/04/191.4258.1517257.94256.50-15.6518-3.01%
2024/04/1800.0025262.18263.00-25516-4.84%
2024/04/172.2262.672.3263.02263.50-0.1516-0.02%
2024/04/1613264.577264.44261.505.95161.15%
2024/04/151.3280.7200.00275.501.35130.25%
2024/04/129.2284.423286.83283.506.25181.19%
2024/04/116.1283.211283.00283.505.15280.97%
2024/04/103288.344289.13288.50-1532-0.19%
2024/04/094.1289.093.1290.49289.0015380.19%
2024/04/085285.507286.07285.00-2544-0.37%
2024/04/039282.396281.17281.5035520.54%
2024/04/024.1286.724288.75284.500.15680.02%
2024/04/011.2283.2600.00282.001.25900.20%
2024/03/2910.2284.156.1284.39284.004.15940.69%
2024/03/282287.502.4288.96289.00-0.4595-0.07%
2024/03/273.1287.162.5285.98286.000.65970.10%
2024/03/264.2285.3035287.61285.50-30.8598-5.14%
2024/03/256.3288.572290.50286.504.35980.71%
2024/03/221.2292.635294.10291.00-3.8601-0.63%
2024/03/2100.001289.50291.00-1603-0.17%
2024/03/208.4288.798293.31284.500.46020.06%
2024/03/196295.5819.1295.59296.50-13.1604-2.17%
2024/03/180.1296.0800.00292.500.16100.01%
2024/03/155.2296.557297.08293.50-1.9614-0.30%
2024/03/148.1291.635291.30295.503.16280.49%
2024/03/1334301.0739.1298.49293.50-5666-0.75%
2024/03/123298.343299.17298.5006770.00%
2024/03/115.8298.295298.89294.000.87320.10%
2024/03/088301.682307.75297.0067850.77%
2024/03/079307.9010.2305.73304.50-1.1810-0.14%
2024/03/068319.826.1320.50318.001.98140.23%
2024/03/0519.4325.8518.2321.87322.001.28160.14%
2024/03/0415.6337.8115.3333.89331.000.38180.03%
2024/03/019.1344.388344.94346.001.18040.13%
2024/02/298.2337.5223336.24345.50-14.8794-1.86%
2024/02/278328.997.5332.25328.500.67810.07%
2024/02/264.1328.6719.2325.60338.00-15.2785-1.93%
2024/02/2314.2333.8930335.35327.00-15.8788-2.00%
2024/02/2237.1337.7724.9338.98335.0012.27811.56%
2024/02/21100.7331.4035.1325.04328.5065.67558.68%
2024/02/2032.1319.3137.2323.81337.50-5.1708-0.72%
2024/02/1923.1307.5229.1302.84307.00-6676-0.89%
2024/02/1626.1297.659.1301.39297.00176562.59%
2024/02/156287.509.3289.63295.00-3.3644-0.52%
2024/02/056277.582.3277.40277.503.76340.59%
2024/02/023282.831280.00280.0026340.32%
2024/02/014282.506.5283.52281.50-2.5637-0.39%
2024/01/314.1287.145290.10287.50-0.9638-0.15%
2024/01/3030.5291.1428.9289.24294.001.66350.26%
2024/01/290.2275.509274.39275.50-8.8623-1.41%
2024/01/264271.137273.02270.50-3626-0.48%
2024/01/2515271.9721.2271.86271.00-6.2628-0.99%
2024/01/242276.001.3275.50275.500.76290.10%
2024/01/2320.1272.916272.58273.5014.16312.24%
2024/01/2210276.7017277.97277.50-7628-1.11%
2024/01/1911270.5510.6270.59270.000.56290.07%
2024/01/1822.3270.5811.4272.56268.0010.96311.72%
2024/01/1727.2282.318276.82276.5019.26323.03%
2024/01/162289.754288.25286.00-2621-0.32%
2024/01/152.2291.550.1292.00290.502.16220.34%
2024/01/124284.633.3286.43285.500.76220.12%
2024/01/119.2288.019288.39289.000.26290.03%
2024/01/102287.250.7287.90285.001.36500.20%
2024/01/097.1292.121292.00289.006.16710.91%
2024/01/0811.2298.3418.3298.12294.50-7.1675-1.04%
2024/01/0515.1292.8421.5292.46296.50-6.5668-0.97%
2024/01/0410.1289.5718288.94285.00-7.9656-1.21%
2024/01/0312292.429294.05291.0036520.46%
2024/01/0234.1299.245.1298.20295.50296554.42%
2023/12/2911296.0920295.80295.00-9646-1.39%
2023/12/2832.4297.0128.5296.67292.003.96400.61%
2023/12/2720293.5242.4292.61293.50-22.4622-3.59%
2023/12/268280.0611.7280.52280.50-3.7601-0.61%
2023/12/255.1273.713275.54273.5025970.34%
2023/12/2214.6275.403.6275.76274.00116001.83%
2023/12/212.1278.602278.50280.000.15990.02%
2023/12/207.2280.567.4280.52278.00-0.3601-0.05%
2023/12/196.1278.154.6278.67275.501.56040.25%
2023/12/1810.2283.394286.24282.006.26091.01%
2023/12/156.2287.525.3289.62286.500.96150.15%
2023/12/1421.1285.5815.2286.50285.005.96160.96%
2023/12/1311.1294.2615.2296.38291.50-4.1609-0.67%
2023/12/124288.252.1290.11286.501.96060.31%
2023/12/1129.1290.7623.2289.11286.0066040.98%
2023/12/0836.2306.8446.6308.57300.00-10.4594-1.74%
2023/12/0752290.3749293.15301.0035590.53%
2023/12/0638.9302.9242305.63301.00-3.2552-0.57%
2023/12/0558.4296.4538291.64287.5020.45263.87%
2023/12/049294.5627.3304.98309.00-18.3501-3.65%
2023/12/012.2279.9811.9277.17281.00-9.7492-1.96%
2023/11/308.6268.672.8268.73267.005.85261.10%
2023/11/2911.9272.4753.8274.55275.50-41.9563-7.44%
2023/11/285259.802260.01260.0035770.52%
2023/11/271.1257.622259.57259.00-1584-0.16%
2023/11/2413.4262.9827260.76261.00-13.6585-2.32%
2023/11/2210.1270.6017.2272.10275.50-7.2578-1.24%
2023/11/2119.1260.6416.2264.29264.502.95650.51%
2023/11/201258.0016257.84259.00-15565-2.65%
2023/11/1727.2253.753.9254.68254.0023.25694.08%
2023/11/163.1256.890.5258.85256.502.55720.44%
2023/11/153261.504261.12260.00-1577-0.18%
2023/11/149.1254.186256.30256.003.15920.52%
2023/11/135.3256.715.1258.74256.500.26160.03%
2023/11/107259.857.3261.99258.50-0.3640-0.04%
2023/11/097.1260.565260.43260.502.16770.31%
2023/11/085.1266.476.2268.51265.00-1.1671-0.16%
2023/11/073262.331263.50263.5026670.30%
2023/11/065.1265.2322265.50266.50-16.9665-2.54%
2023/11/036260.925262.70258.5016630.15%
2023/11/0222256.309259.50258.50136631.96%
2023/11/0116256.915260.79255.00116601.66%
2023/10/319266.007.1268.21256.0026590.30%
2023/10/300.1263.501264.50264.50-0.9659-0.14%
2023/10/277.1266.414268.13262.503.16590.47%
2023/10/265269.704.1272.72267.500.96610.14%
2023/10/2511264.4118265.39269.50-7664-1.05%
2023/10/243255.006256.66255.00-3666-0.45%
2023/10/234253.752.3256.44252.001.76840.25%
2023/10/202251.511.2253.38256.500.87650.10%
2023/10/1925.1258.134256.31254.0021.18362.52%
2023/10/1831.1279.6622.7278.73264.508.48950.94%
2023/10/1713.3280.9422.1277.95279.00-8.9932-0.95%
2023/10/164267.8814265.33267.00-10935-1.07%
2023/10/136262.344.5265.10259.501.59440.16%
2023/10/125.2262.736.2264.35263.50-1953-0.10%
2023/10/118263.815.1265.94258.002.99630.30%
2023/10/0619.2269.3322271.54265.50-2.8986-0.29%
2023/10/056262.836262.50262.0009900.00%
2023/10/0410257.457259.79257.5031,0140.30%
2023/10/0312264.581.1264.01263.0010.91,0331.06%
2023/10/027264.0015.6264.95267.50-8.61,049-0.82%
2023/09/282.2260.234261.63258.00-1.81,051-0.17%
2023/09/278262.064.6262.85261.003.41,0570.32%
2023/09/262.1259.473260.33256.00-0.91,055-0.08%
2023/09/2512.3263.2710263.28261.002.21,0590.21%
2023/09/2224255.8529257.24263.00-51,057-0.47%
2023/09/2112251.875253.63252.0071,0510.67%
2023/09/2034.2267.8121.9266.22262.5012.31,0421.18%
2023/09/192283.022283.50278.0001,0340.00%
2023/09/185288.999.2290.40287.00-4.21,033-0.41%
2023/09/1516.1281.7018.5286.60287.00-2.41,031-0.23%
2023/09/147.1279.527.6279.72281.00-0.51,033-0.05%
2023/09/1313278.969.6280.55274.003.41,0510.33%
2023/09/1211275.4120278.01275.50-91,050-0.86%
2023/09/1124.1282.5324.2287.42276.00-0.11,046-0.01%
2023/09/0865.8296.5247.2298.04290.5018.61,0391.79%
2023/09/0719.3329.3017.1331.81322.502.21,0140.22%
2023/09/0620323.1725.1326.14322.00-5.1986-0.52%
2023/09/0545.4327.1036.2326.06322.009.29750.94%
2023/09/0430.4309.8344.2309.09321.00-13.8935-1.47%
2023/09/0128.1294.2712296.61292.0016.19031.78%
2023/08/3114277.6116.3278.78286.00-2.3879-0.26%
2023/08/301278.044.1281.64281.00-3.1875-0.36%
2023/08/291278.5000.00276.5019040.11%
2023/08/2812.1267.4921.1273.81275.00-9909-0.99%
2023/08/254.1278.644.7281.68275.00-0.6904-0.06%
2023/08/2417.2285.7712.9284.12280.504.39040.47%
2023/08/2312283.1711.1289.02282.5019020.11%
2023/08/226.1284.809.1287.73286.00-2.9905-0.32%
2023/08/213284.008288.44284.00-5906-0.55%
2023/08/1817.1292.848289.69283.009.19100.99%
2023/08/175287.5014.1290.06295.00-9.1902-1.01%
2023/08/1626282.6713280.27276.00138821.47%
2023/08/1540287.0228.1281.30278.00128641.38%
2023/08/141296.501297.50296.5008510.00%
2023/08/102299.005300.20306.00-3868-0.35%
2023/08/091305.084306.50314.00-3884-0.34%
2023/08/085.1313.221319.00304.504.18970.46%
2023/08/0700.000.1334.38338.00-0.1906-0.01%
2023/08/041.1317.672322.25328.50-0.9916-0.10%
2023/08/021.1354.0000.00327.001.19410.12%
2023/08/010363.043363.00363.00-3974-0.31%
2023/07/312354.2524.1361.87370.00-22.1991-2.23%
2023/07/2811.2370.665.1375.23372.506.11,0190.60%
2023/07/276.1388.525.2381.28380.000.91,0270.08%
2023/07/269.3379.3117.2380.22393.00-7.91,077-0.74%
2023/07/2571.4384.0971.1386.93397.000.31,1150.03%
2023/07/2463347.7670.3349.85363.00-7.31,063-0.68%
2023/07/2169.1311.3051.3317.60330.0017.81,0411.71%
2023/07/2030.1289.0644.3292.53300.00-14.21,061-1.34%
2023/07/198268.5045265.76273.00-371,035-3.57%
2023/07/1842250.5236.2256.93248.505.91,0560.56%
2023/07/1716247.0023251.16255.00-71,087-0.65%
2023/07/1431251.7721250.37248.0010.11,0970.92%
2023/07/1327.2250.5122.1259.66252.505.11,1060.46%
2023/07/1224.1250.035.1245.76245.00191,0981.73%
2023/07/1124.1263.6417260.18257.007.11,0970.65%
2023/07/1012257.9215.3259.84263.00-3.31,076-0.30%
2023/07/0716.1245.2614247.64239.502.11,0610.19%
2023/07/068.1236.0900.00233.008.11,0570.77%
2023/07/055246.505247.31249.0001,0660.00%
2023/07/043243.501243.50243.0021,0630.19%
2023/07/030.2243.8318.3247.24247.50-18.11,062-1.71%
2023/06/301238.502234.75237.00-11,063-0.09%
2023/06/290234.004234.88234.00-41,071-0.37%
2023/06/282233.751232.00230.0011,0740.09%
2023/06/271234.007229.71233.00-61,083-0.55%
2023/06/263.5231.157233.14230.50-3.51,094-0.32%
2023/06/212243.7100.00241.0021,1100.18%
2023/06/2014.1251.853250.00242.0011.11,1620.95%
2023/06/1910.1240.0113244.31250.00-2.91,173-0.25%
2023/06/1611226.4611227.73227.5001,1590.00%
2023/06/156226.925229.30226.0011,1610.09%
2023/06/143228.675229.60227.00-21,162-0.17%
2023/06/136.1225.437226.50226.50-0.91,162-0.08%
2023/06/121226.002225.25226.50-11,159-0.09%
2023/06/096.1226.363224.67227.503.11,1560.26%
2023/06/0813.5235.186228.58228.007.51,1490.65%
2023/06/0712241.1711241.73240.5011,1460.09%
2023/06/066.1253.081258.02252.0051,1390.44%
2023/06/053260.832.1262.08259.500.91,1450.08%
2023/06/0227.1270.6220.2269.34262.006.91,1530.60%
2023/06/017.3258.213257.83260.004.31,1490.37%
2023/05/313246.3310248.55249.50-71,169-0.60%
2023/05/304253.381251.00252.5031,2020.25%
2023/05/293257.836260.50259.00-31,204-0.25%
2023/05/264257.253259.83254.0011,2030.08%
2023/05/255258.201260.47256.0041,2030.33%
2023/05/2411263.230267.00261.00111,1970.92%
2023/05/235270.406273.00270.50-11,189-0.08%
2023/05/226269.926269.42272.0001,1810.00%
2023/05/197269.364269.88265.5031,1760.25%
2023/05/1817277.3531274.05268.50-141,173-1.19%
2023/05/1711265.5412265.25266.00-11,152-0.08%
2023/05/166255.337259.29255.00-11,144-0.09%
2023/05/1517.1262.6511258.53255.006.11,1360.53%
2023/05/128273.128.1272.73277.00-0.11,119-0.01%
2023/05/1111274.3214269.75269.50-31,107-0.27%
2023/05/106.2270.349271.94276.00-2.81,095-0.25%
2023/05/0937.1277.3016.1275.56269.5020.91,0831.93%
2023/05/0815289.4020.1291.56290.00-5.11,055-0.49%
2023/05/0510.1281.7212.1284.99276.50-21,019-0.20%
2023/05/0432.1290.3731291.55282.001.11,0010.11%
2023/05/039288.836.1289.78286.5039650.31%
2023/05/0249.1295.2739296.46291.0010.19461.06%
2023/04/2833284.7142290.93298.00-9886-1.02%
2023/04/277.1275.4310.1276.42271.00-3.1828-0.37%
2023/04/2626.1271.7120270.30271.506.17970.76%
2023/04/2555.1281.7344.1277.21271.0011.17461.48%
2023/04/2411263.7714.1270.11275.50-3.1656-0.47%
2023/04/2111.1250.7114.1255.24250.50-3.1621-0.49%
2023/04/2026.2256.2122.2251.49244.0045750.69%
2023/04/191250.508.2251.42256.00-7.2527-1.36%
2023/04/185.1240.753.6238.23233.001.55050.30%
2023/04/176.6236.749.6237.07236.00-3485-0.61%
2023/04/146231.337233.79227.00-1467-0.21%
2023/04/135.4222.644220.57219.001.34530.29%
2023/04/127.2227.910228.00227.007.24481.60%
2023/04/1116.2242.059234.29231.507.14421.61%
2023/04/1010.1237.8414239.50243.00-3.9426-0.90%
2023/04/070224.001.3223.42221.00-1.3411-0.31%
2023/04/061.1218.000219.00218.001.14050.26%
2023/03/3100.001230.50222.50-1402-0.25%
2023/03/301.2225.241225.65225.000.23940.04%
2023/03/295221.105217.70217.0003840.00%
2023/03/284224.384224.13222.0003790.00%
2023/03/277236.6213.1237.37231.50-6369-1.63%
2023/03/2420240.9016240.16231.5043551.12%
2023/03/2333238.0925240.17239.0083362.37%
2023/03/222221.0036.1228.86229.00-34.1283-12.03%
2023/03/210.1209.591.2212.24208.50-1.1263-0.40%
2023/03/202.2204.553.3204.20210.00-1255-0.41%
2023/03/172192.001196.00197.0012500.40%
2023/03/163.1186.063.2192.19183.50-0.1246-0.04%
2023/03/152.1206.350.1201.00199.0022400.81%
2023/03/142.2202.041206.50201.001.22370.48%
2023/03/131.1204.932195.50202.00-0.9237-0.38%
2023/03/105.1202.7010.3201.00200.00-5.2237-2.21%
2023/03/096.1212.0511.2214.04210.50-5.1232-2.19%
2023/03/086.1218.239214.33221.00-2.9225-1.28%
2023/03/0715.1206.0412205.54207.503.12151.44%
2023/03/0611.3212.779.6212.22212.001.72030.84%
2023/03/039195.9714196.89209.00-5174-2.84%
2023/03/0214.2192.4310190.50190.004.21472.83%
2023/03/012180.003181.50185.00-1109-0.91%
2023/02/244161.508162.56168.50-4101-3.92%
2023/02/238158.064157.88153.504934.26%
2023/02/226143.832155.00155.004854.69%
2023/02/2111147.5500.00147.00118013.68%
2023/02/2000.003149.83150.00-377-3.86%
2023/02/1700.001150.50149.50-175-1.33%
2023/02/1600.004150.75150.50-473-5.47%
2023/02/157146.361145.00147.006678.87%
2023/02/1400.004144.50148.00-462-6.40%
2023/02/1310140.003139.67140.0075911.75%
2023/02/097137.861139.50138.5065710.52%
2023/02/061144.5000.00146.001571.74%
2023/02/0200.002142.00145.50-255-3.62%
2023/02/0100.001142.50142.50-154-1.83%
2023/01/0400.001140.00141.00-161-1.62%
2023/01/0300.001136.50137.50-161-1.64%
2022/12/2100.0012132.08132.00-1264-18.53%
2022/12/190133.0000.00134.000660.00%
2022/12/160134.0000.00132.000670.00%
2022/12/150134.5000.00135.000680.00%
2022/12/141135.001133.00133.000670.00%
2022/12/131133.5000.00134.501651.53%
2022/12/071128.971128.00125.000650.02%
2022/12/052137.7500.00137.002682.92%
2022/12/0200.002133.00136.00-267-2.97%
2022/12/011130.0000.00130.001661.50%
2022/11/3000.001126.50127.00-166-1.51%
2022/11/281122.0000.00126.001671.49%
2022/11/251124.001123.00123.000690.00%
2022/11/235122.5000.00123.005806.22%
2022/11/225122.5000.00123.005816.11%
2022/11/213123.0000.00124.503833.59%
2022/11/1700.004123.25125.50-487-4.56%
2022/11/1600.001127.00125.50-191-1.10%
2022/11/152125.501125.00125.501961.04%
2022/11/141125.501125.50124.5001020.00%
2022/11/111125.0000.00125.5011230.81%
2022/11/0900.001130.50128.00-1144-0.69%
2022/11/082124.0000.00124.5021551.29%
2022/11/071123.501125.00124.0001610.00%
2022/11/043123.002122.75126.0011660.60%
2022/11/031125.004123.13120.50-3174-1.72%
2022/10/3100.001110.00109.50-1194-0.51%
2022/10/271106.5000.00108.0011940.51%
2022/10/2600.000.1106.00105.00-0.1194-0.03%
2022/10/195116.803114.50112.0021931.03%
2022/10/1800.002110.50110.50-2189-1.05%
2022/10/172100.751102.00100.5011880.53%
2022/10/1400.001107.50108.00-1187-0.53%
2022/10/131118.000.4114.68107.500.61860.33%
2022/10/1200.003118.00119.00-3183-1.63%
2022/10/1100.000125.50120.000183-0.01%
2022/10/041130.001128.00130.5001810.00%
2022/10/0300.001124.50124.50-1180-0.55%
2022/09/292132.5000.00135.0021771.13%
2022/09/261.1138.1000.00138.001.11740.60%
2022/09/2300.006144.17146.00-6171-3.49%
2022/09/221140.5400.00146.5011700.59%
2022/09/211146.0000.00146.0011690.59%
2022/09/1500.003151.00151.00-3164-1.82%
2022/09/1400.001146.00147.50-1161-0.62%
2022/09/0800.001.1143.91146.50-1.1154-0.71%
2022/09/073143.0000.00143.5031531.95%
2022/09/0600.004145.25144.50-4152-2.63%
2022/09/0100.001151.00150.00-1149-0.67%
2022/08/317151.869152.44151.50-2145-1.37%
2022/08/306146.582145.25151.5041392.87%
2022/08/293138.3300.00138.0031332.24%
2022/08/262142.5000.00143.0021311.52%
2022/08/251143.505144.10145.50-4129-3.09%
2022/08/241145.502148.25145.00-1126-0.79%
2022/08/236148.503146.00148.5031242.41%
2022/08/225146.202151.50145.0031202.49%
2022/08/193151.1718.1152.10154.00-15.1114-13.14%
2022/08/1820.1153.865155.60155.0015.110714.00%
2022/08/179143.618145.07148.501861.15%
2022/08/163138.171134.50135.002702.83%
2022/08/154140.138140.44140.50-464-6.22%
2022/08/120.1136.006132.25135.50-5.952-11.16%
2022/08/1100.005130.50130.00-545-10.88%
2022/08/106134.007134.77130.50-140-2.58%
2022/08/0911139.9215138.40136.00-429-13.19%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音