宏碁資訊 (6811)-新光券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
262.5
漲跌
▲2.5
漲幅
+0.96%
成交量
62張
產業
上櫃數位雲端類類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	263.00	0	0.00	262.50	0	495	0.01%
2024/04/29	6	259.75	2	261.50	260.00	4	500	0.80%
2024/04/26	3.1	259.95	1	263.50	258.50	2.1	502	0.42%
2024/04/25	2.1	259.34	0.2	267.97	260.00	1.9	504	0.37%
2024/04/24	4.1	260.10	3.3	261.71	262.50	0.9	511	0.17%
2024/04/23	12.1	250.57	11	255.23	257.00	1.1	521	0.20%
2024/04/22	1.6	257.44	1	256.50	254.50	0.6	519	0.12%
2024/04/19	1.4	258.15	17	257.94	256.50	-15.6	518	-3.01%
2024/04/18	0	0.00	25	262.18	263.00	-25	516	-4.84%
2024/04/17	2.2	262.67	2.3	263.02	263.50	-0.1	516	-0.02%
2024/04/16	13	264.57	7	264.44	261.50	5.9	516	1.15%
2024/04/15	1.3	280.72	0	0.00	275.50	1.3	513	0.25%
2024/04/12	9.2	284.42	3	286.83	283.50	6.2	518	1.19%
2024/04/11	6.1	283.21	1	283.00	283.50	5.1	528	0.97%
2024/04/10	3	288.34	4	289.13	288.50	-1	532	-0.19%
2024/04/09	4.1	289.09	3.1	290.49	289.00	1	538	0.19%
2024/04/08	5	285.50	7	286.07	285.00	-2	544	-0.37%
2024/04/03	9	282.39	6	281.17	281.50	3	552	0.54%
2024/04/02	4.1	286.72	4	288.75	284.50	0.1	568	0.02%
2024/04/01	1.2	283.26	0	0.00	282.00	1.2	590	0.20%
2024/03/29	10.2	284.15	6.1	284.39	284.00	4.1	594	0.69%
2024/03/28	2	287.50	2.4	288.96	289.00	-0.4	595	-0.07%
2024/03/27	3.1	287.16	2.5	285.98	286.00	0.6	597	0.10%
2024/03/26	4.2	285.30	35	287.61	285.50	-30.8	598	-5.14%
2024/03/25	6.3	288.57	2	290.50	286.50	4.3	598	0.71%
2024/03/22	1.2	292.63	5	294.10	291.00	-3.8	601	-0.63%
2024/03/21	0	0.00	1	289.50	291.00	-1	603	-0.17%
2024/03/20	8.4	288.79	8	293.31	284.50	0.4	602	0.06%
2024/03/19	6	295.58	19.1	295.59	296.50	-13.1	604	-2.17%
2024/03/18	0.1	296.08	0	0.00	292.50	0.1	610	0.01%
2024/03/15	5.2	296.55	7	297.08	293.50	-1.9	614	-0.30%
2024/03/14	8.1	291.63	5	291.30	295.50	3.1	628	0.49%
2024/03/13	34	301.07	39.1	298.49	293.50	-5	666	-0.75%
2024/03/12	3	298.34	3	299.17	298.50	0	677	0.00%
2024/03/11	5.8	298.29	5	298.89	294.00	0.8	732	0.10%
2024/03/08	8	301.68	2	307.75	297.00	6	785	0.77%
2024/03/07	9	307.90	10.2	305.73	304.50	-1.1	810	-0.14%
2024/03/06	8	319.82	6.1	320.50	318.00	1.9	814	0.23%
2024/03/05	19.4	325.85	18.2	321.87	322.00	1.2	816	0.14%
2024/03/04	15.6	337.81	15.3	333.89	331.00	0.3	818	0.03%
2024/03/01	9.1	344.38	8	344.94	346.00	1.1	804	0.13%
2024/02/29	8.2	337.52	23	336.24	345.50	-14.8	794	-1.86%
2024/02/27	8	328.99	7.5	332.25	328.50	0.6	781	0.07%
2024/02/26	4.1	328.67	19.2	325.60	338.00	-15.2	785	-1.93%
2024/02/23	14.2	333.89	30	335.35	327.00	-15.8	788	-2.00%
2024/02/22	37.1	337.77	24.9	338.98	335.00	12.2	781	1.56%
2024/02/21	100.7	331.40	35.1	325.04	328.50	65.6	755	8.68%
2024/02/20	32.1	319.31	37.2	323.81	337.50	-5.1	708	-0.72%
2024/02/19	23.1	307.52	29.1	302.84	307.00	-6	676	-0.89%
2024/02/16	26.1	297.65	9.1	301.39	297.00	17	656	2.59%
2024/02/15	6	287.50	9.3	289.63	295.00	-3.3	644	-0.52%
2024/02/05	6	277.58	2.3	277.40	277.50	3.7	634	0.59%
2024/02/02	3	282.83	1	280.00	280.00	2	634	0.32%
2024/02/01	4	282.50	6.5	283.52	281.50	-2.5	637	-0.39%
2024/01/31	4.1	287.14	5	290.10	287.50	-0.9	638	-0.15%
2024/01/30	30.5	291.14	28.9	289.24	294.00	1.6	635	0.26%
2024/01/29	0.2	275.50	9	274.39	275.50	-8.8	623	-1.41%
2024/01/26	4	271.13	7	273.02	270.50	-3	626	-0.48%
2024/01/25	15	271.97	21.2	271.86	271.00	-6.2	628	-0.99%
2024/01/24	2	276.00	1.3	275.50	275.50	0.7	629	0.10%
2024/01/23	20.1	272.91	6	272.58	273.50	14.1	631	2.24%
2024/01/22	10	276.70	17	277.97	277.50	-7	628	-1.11%
2024/01/19	11	270.55	10.6	270.59	270.00	0.5	629	0.07%
2024/01/18	22.3	270.58	11.4	272.56	268.00	10.9	631	1.72%
2024/01/17	27.2	282.31	8	276.82	276.50	19.2	632	3.03%
2024/01/16	2	289.75	4	288.25	286.00	-2	621	-0.32%
2024/01/15	2.2	291.55	0.1	292.00	290.50	2.1	622	0.34%
2024/01/12	4	284.63	3.3	286.43	285.50	0.7	622	0.12%
2024/01/11	9.2	288.01	9	288.39	289.00	0.2	629	0.03%
2024/01/10	2	287.25	0.7	287.90	285.00	1.3	650	0.20%
2024/01/09	7.1	292.12	1	292.00	289.00	6.1	671	0.91%
2024/01/08	11.2	298.34	18.3	298.12	294.50	-7.1	675	-1.04%
2024/01/05	15.1	292.84	21.5	292.46	296.50	-6.5	668	-0.97%
2024/01/04	10.1	289.57	18	288.94	285.00	-7.9	656	-1.21%
2024/01/03	12	292.42	9	294.05	291.00	3	652	0.46%
2024/01/02	34.1	299.24	5.1	298.20	295.50	29	655	4.42%
2023/12/29	11	296.09	20	295.80	295.00	-9	646	-1.39%
2023/12/28	32.4	297.01	28.5	296.67	292.00	3.9	640	0.61%
2023/12/27	20	293.52	42.4	292.61	293.50	-22.4	622	-3.59%
2023/12/26	8	280.06	11.7	280.52	280.50	-3.7	601	-0.61%
2023/12/25	5.1	273.71	3	275.54	273.50	2	597	0.34%
2023/12/22	14.6	275.40	3.6	275.76	274.00	11	600	1.83%
2023/12/21	2.1	278.60	2	278.50	280.00	0.1	599	0.02%
2023/12/20	7.2	280.56	7.4	280.52	278.00	-0.3	601	-0.05%
2023/12/19	6.1	278.15	4.6	278.67	275.50	1.5	604	0.25%
2023/12/18	10.2	283.39	4	286.24	282.00	6.2	609	1.01%
2023/12/15	6.2	287.52	5.3	289.62	286.50	0.9	615	0.15%
2023/12/14	21.1	285.58	15.2	286.50	285.00	5.9	616	0.96%
2023/12/13	11.1	294.26	15.2	296.38	291.50	-4.1	609	-0.67%
2023/12/12	4	288.25	2.1	290.11	286.50	1.9	606	0.31%
2023/12/11	29.1	290.76	23.2	289.11	286.00	6	604	0.98%
2023/12/08	36.2	306.84	46.6	308.57	300.00	-10.4	594	-1.74%
2023/12/07	52	290.37	49	293.15	301.00	3	559	0.53%
2023/12/06	38.9	302.92	42	305.63	301.00	-3.2	552	-0.57%
2023/12/05	58.4	296.45	38	291.64	287.50	20.4	526	3.87%
2023/12/04	9	294.56	27.3	304.98	309.00	-18.3	501	-3.65%
2023/12/01	2.2	279.98	11.9	277.17	281.00	-9.7	492	-1.96%
2023/11/30	8.6	268.67	2.8	268.73	267.00	5.8	526	1.10%
2023/11/29	11.9	272.47	53.8	274.55	275.50	-41.9	563	-7.44%
2023/11/28	5	259.80	2	260.01	260.00	3	577	0.52%
2023/11/27	1.1	257.62	2	259.57	259.00	-1	584	-0.16%
2023/11/24	13.4	262.98	27	260.76	261.00	-13.6	585	-2.32%
2023/11/22	10.1	270.60	17.2	272.10	275.50	-7.2	578	-1.24%
2023/11/21	19.1	260.64	16.2	264.29	264.50	2.9	565	0.51%
2023/11/20	1	258.00	16	257.84	259.00	-15	565	-2.65%
2023/11/17	27.2	253.75	3.9	254.68	254.00	23.2	569	4.08%
2023/11/16	3.1	256.89	0.5	258.85	256.50	2.5	572	0.44%
2023/11/15	3	261.50	4	261.12	260.00	-1	577	-0.18%
2023/11/14	9.1	254.18	6	256.30	256.00	3.1	592	0.52%
2023/11/13	5.3	256.71	5.1	258.74	256.50	0.2	616	0.03%
2023/11/10	7	259.85	7.3	261.99	258.50	-0.3	640	-0.04%
2023/11/09	7.1	260.56	5	260.43	260.50	2.1	677	0.31%
2023/11/08	5.1	266.47	6.2	268.51	265.00	-1.1	671	-0.16%
2023/11/07	3	262.33	1	263.50	263.50	2	667	0.30%
2023/11/06	5.1	265.23	22	265.50	266.50	-16.9	665	-2.54%
2023/11/03	6	260.92	5	262.70	258.50	1	663	0.15%
2023/11/02	22	256.30	9	259.50	258.50	13	663	1.96%
2023/11/01	16	256.91	5	260.79	255.00	11	660	1.66%
2023/10/31	9	266.00	7.1	268.21	256.00	2	659	0.30%
2023/10/30	0.1	263.50	1	264.50	264.50	-0.9	659	-0.14%
2023/10/27	7.1	266.41	4	268.13	262.50	3.1	659	0.47%
2023/10/26	5	269.70	4.1	272.72	267.50	0.9	661	0.14%
2023/10/25	11	264.41	18	265.39	269.50	-7	664	-1.05%
2023/10/24	3	255.00	6	256.66	255.00	-3	666	-0.45%
2023/10/23	4	253.75	2.3	256.44	252.00	1.7	684	0.25%
2023/10/20	2	251.51	1.2	253.38	256.50	0.8	765	0.10%
2023/10/19	25.1	258.13	4	256.31	254.00	21.1	836	2.52%
2023/10/18	31.1	279.66	22.7	278.73	264.50	8.4	895	0.94%
2023/10/17	13.3	280.94	22.1	277.95	279.00	-8.9	932	-0.95%
2023/10/16	4	267.88	14	265.33	267.00	-10	935	-1.07%
2023/10/13	6	262.34	4.5	265.10	259.50	1.5	944	0.16%
2023/10/12	5.2	262.73	6.2	264.35	263.50	-1	953	-0.10%
2023/10/11	8	263.81	5.1	265.94	258.00	2.9	963	0.30%
2023/10/06	19.2	269.33	22	271.54	265.50	-2.8	986	-0.29%
2023/10/05	6	262.83	6	262.50	262.00	0	990	0.00%
2023/10/04	10	257.45	7	259.79	257.50	3	1,014	0.30%
2023/10/03	12	264.58	1.1	264.01	263.00	10.9	1,033	1.06%
2023/10/02	7	264.00	15.6	264.95	267.50	-8.6	1,049	-0.82%
2023/09/28	2.2	260.23	4	261.63	258.00	-1.8	1,051	-0.17%
2023/09/27	8	262.06	4.6	262.85	261.00	3.4	1,057	0.32%
2023/09/26	2.1	259.47	3	260.33	256.00	-0.9	1,055	-0.08%
2023/09/25	12.3	263.27	10	263.28	261.00	2.2	1,059	0.21%
2023/09/22	24	255.85	29	257.24	263.00	-5	1,057	-0.47%
2023/09/21	12	251.87	5	253.63	252.00	7	1,051	0.67%
2023/09/20	34.2	267.81	21.9	266.22	262.50	12.3	1,042	1.18%
2023/09/19	2	283.02	2	283.50	278.00	0	1,034	0.00%
2023/09/18	5	288.99	9.2	290.40	287.00	-4.2	1,033	-0.41%
2023/09/15	16.1	281.70	18.5	286.60	287.00	-2.4	1,031	-0.23%
2023/09/14	7.1	279.52	7.6	279.72	281.00	-0.5	1,033	-0.05%
2023/09/13	13	278.96	9.6	280.55	274.00	3.4	1,051	0.33%
2023/09/12	11	275.41	20	278.01	275.50	-9	1,050	-0.86%
2023/09/11	24.1	282.53	24.2	287.42	276.00	-0.1	1,046	-0.01%
2023/09/08	65.8	296.52	47.2	298.04	290.50	18.6	1,039	1.79%
2023/09/07	19.3	329.30	17.1	331.81	322.50	2.2	1,014	0.22%
2023/09/06	20	323.17	25.1	326.14	322.00	-5.1	986	-0.52%
2023/09/05	45.4	327.10	36.2	326.06	322.00	9.2	975	0.94%
2023/09/04	30.4	309.83	44.2	309.09	321.00	-13.8	935	-1.47%
2023/09/01	28.1	294.27	12	296.61	292.00	16.1	903	1.78%
2023/08/31	14	277.61	16.3	278.78	286.00	-2.3	879	-0.26%
2023/08/30	1	278.04	4.1	281.64	281.00	-3.1	875	-0.36%
2023/08/29	1	278.50	0	0.00	276.50	1	904	0.11%
2023/08/28	12.1	267.49	21.1	273.81	275.00	-9	909	-0.99%
2023/08/25	4.1	278.64	4.7	281.68	275.00	-0.6	904	-0.06%
2023/08/24	17.2	285.77	12.9	284.12	280.50	4.3	904	0.47%
2023/08/23	12	283.17	11.1	289.02	282.50	1	902	0.11%
2023/08/22	6.1	284.80	9.1	287.73	286.00	-2.9	905	-0.32%
2023/08/21	3	284.00	8	288.44	284.00	-5	906	-0.55%
2023/08/18	17.1	292.84	8	289.69	283.00	9.1	910	0.99%
2023/08/17	5	287.50	14.1	290.06	295.00	-9.1	902	-1.01%
2023/08/16	26	282.67	13	280.27	276.00	13	882	1.47%
2023/08/15	40	287.02	28.1	281.30	278.00	12	864	1.38%
2023/08/14	1	296.50	1	297.50	296.50	0	851	0.00%
2023/08/10	2	299.00	5	300.20	306.00	-3	868	-0.35%
2023/08/09	1	305.08	4	306.50	314.00	-3	884	-0.34%
2023/08/08	5.1	313.22	1	319.00	304.50	4.1	897	0.46%
2023/08/07	0	0.00	0.1	334.38	338.00	-0.1	906	-0.01%
2023/08/04	1.1	317.67	2	322.25	328.50	-0.9	916	-0.10%
2023/08/02	1.1	354.00	0	0.00	327.00	1.1	941	0.12%
2023/08/01	0	363.04	3	363.00	363.00	-3	974	-0.31%
2023/07/31	2	354.25	24.1	361.87	370.00	-22.1	991	-2.23%
2023/07/28	11.2	370.66	5.1	375.23	372.50	6.1	1,019	0.60%
2023/07/27	6.1	388.52	5.2	381.28	380.00	0.9	1,027	0.08%
2023/07/26	9.3	379.31	17.2	380.22	393.00	-7.9	1,077	-0.74%
2023/07/25	71.4	384.09	71.1	386.93	397.00	0.3	1,115	0.03%
2023/07/24	63	347.76	70.3	349.85	363.00	-7.3	1,063	-0.68%
2023/07/21	69.1	311.30	51.3	317.60	330.00	17.8	1,041	1.71%
2023/07/20	30.1	289.06	44.3	292.53	300.00	-14.2	1,061	-1.34%
2023/07/19	8	268.50	45	265.76	273.00	-37	1,035	-3.57%
2023/07/18	42	250.52	36.2	256.93	248.50	5.9	1,056	0.56%
2023/07/17	16	247.00	23	251.16	255.00	-7	1,087	-0.65%
2023/07/14	31	251.77	21	250.37	248.00	10.1	1,097	0.92%
2023/07/13	27.2	250.51	22.1	259.66	252.50	5.1	1,106	0.46%
2023/07/12	24.1	250.03	5.1	245.76	245.00	19	1,098	1.73%
2023/07/11	24.1	263.64	17	260.18	257.00	7.1	1,097	0.65%
2023/07/10	12	257.92	15.3	259.84	263.00	-3.3	1,076	-0.30%
2023/07/07	16.1	245.26	14	247.64	239.50	2.1	1,061	0.19%
2023/07/06	8.1	236.09	0	0.00	233.00	8.1	1,057	0.77%
2023/07/05	5	246.50	5	247.31	249.00	0	1,066	0.00%
2023/07/04	3	243.50	1	243.50	243.00	2	1,063	0.19%
2023/07/03	0.2	243.83	18.3	247.24	247.50	-18.1	1,062	-1.71%
2023/06/30	1	238.50	2	234.75	237.00	-1	1,063	-0.09%
2023/06/29	0	234.00	4	234.88	234.00	-4	1,071	-0.37%
2023/06/28	2	233.75	1	232.00	230.00	1	1,074	0.09%
2023/06/27	1	234.00	7	229.71	233.00	-6	1,083	-0.55%
2023/06/26	3.5	231.15	7	233.14	230.50	-3.5	1,094	-0.32%
2023/06/21	2	243.71	0	0.00	241.00	2	1,110	0.18%
2023/06/20	14.1	251.85	3	250.00	242.00	11.1	1,162	0.95%
2023/06/19	10.1	240.01	13	244.31	250.00	-2.9	1,173	-0.25%
2023/06/16	11	226.46	11	227.73	227.50	0	1,159	0.00%
2023/06/15	6	226.92	5	229.30	226.00	1	1,161	0.09%
2023/06/14	3	228.67	5	229.60	227.00	-2	1,162	-0.17%
2023/06/13	6.1	225.43	7	226.50	226.50	-0.9	1,162	-0.08%
2023/06/12	1	226.00	2	225.25	226.50	-1	1,159	-0.09%
2023/06/09	6.1	226.36	3	224.67	227.50	3.1	1,156	0.26%
2023/06/08	13.5	235.18	6	228.58	228.00	7.5	1,149	0.65%
2023/06/07	12	241.17	11	241.73	240.50	1	1,146	0.09%
2023/06/06	6.1	253.08	1	258.02	252.00	5	1,139	0.44%
2023/06/05	3	260.83	2.1	262.08	259.50	0.9	1,145	0.08%
2023/06/02	27.1	270.62	20.2	269.34	262.00	6.9	1,153	0.60%
2023/06/01	7.3	258.21	3	257.83	260.00	4.3	1,149	0.37%
2023/05/31	3	246.33	10	248.55	249.50	-7	1,169	-0.60%
2023/05/30	4	253.38	1	251.00	252.50	3	1,202	0.25%
2023/05/29	3	257.83	6	260.50	259.00	-3	1,204	-0.25%
2023/05/26	4	257.25	3	259.83	254.00	1	1,203	0.08%
2023/05/25	5	258.20	1	260.47	256.00	4	1,203	0.33%
2023/05/24	11	263.23	0	267.00	261.00	11	1,197	0.92%
2023/05/23	5	270.40	6	273.00	270.50	-1	1,189	-0.08%
2023/05/22	6	269.92	6	269.42	272.00	0	1,181	0.00%
2023/05/19	7	269.36	4	269.88	265.50	3	1,176	0.25%
2023/05/18	17	277.35	31	274.05	268.50	-14	1,173	-1.19%
2023/05/17	11	265.54	12	265.25	266.00	-1	1,152	-0.08%
2023/05/16	6	255.33	7	259.29	255.00	-1	1,144	-0.09%
2023/05/15	17.1	262.65	11	258.53	255.00	6.1	1,136	0.53%
2023/05/12	8	273.12	8.1	272.73	277.00	-0.1	1,119	-0.01%
2023/05/11	11	274.32	14	269.75	269.50	-3	1,107	-0.27%
2023/05/10	6.2	270.34	9	271.94	276.00	-2.8	1,095	-0.25%
2023/05/09	37.1	277.30	16.1	275.56	269.50	20.9	1,083	1.93%
2023/05/08	15	289.40	20.1	291.56	290.00	-5.1	1,055	-0.49%
2023/05/05	10.1	281.72	12.1	284.99	276.50	-2	1,019	-0.20%
2023/05/04	32.1	290.37	31	291.55	282.00	1.1	1,001	0.11%
2023/05/03	9	288.83	6.1	289.78	286.50	3	965	0.31%
2023/05/02	49.1	295.27	39	296.46	291.00	10.1	946	1.06%
2023/04/28	33	284.71	42	290.93	298.00	-9	886	-1.02%
2023/04/27	7.1	275.43	10.1	276.42	271.00	-3.1	828	-0.37%
2023/04/26	26.1	271.71	20	270.30	271.50	6.1	797	0.76%
2023/04/25	55.1	281.73	44.1	277.21	271.00	11.1	746	1.48%
2023/04/24	11	263.77	14.1	270.11	275.50	-3.1	656	-0.47%
2023/04/21	11.1	250.71	14.1	255.24	250.50	-3.1	621	-0.49%
2023/04/20	26.2	256.21	22.2	251.49	244.00	4	575	0.69%
2023/04/19	1	250.50	8.2	251.42	256.00	-7.2	527	-1.36%
2023/04/18	5.1	240.75	3.6	238.23	233.00	1.5	505	0.30%
2023/04/17	6.6	236.74	9.6	237.07	236.00	-3	485	-0.61%
2023/04/14	6	231.33	7	233.79	227.00	-1	467	-0.21%
2023/04/13	5.4	222.64	4	220.57	219.00	1.3	453	0.29%
2023/04/12	7.2	227.91	0	228.00	227.00	7.2	448	1.60%
2023/04/11	16.2	242.05	9	234.29	231.50	7.1	442	1.61%
2023/04/10	10.1	237.84	14	239.50	243.00	-3.9	426	-0.90%
2023/04/07	0	224.00	1.3	223.42	221.00	-1.3	411	-0.31%
2023/04/06	1.1	218.00	0	219.00	218.00	1.1	405	0.26%
2023/03/31	0	0.00	1	230.50	222.50	-1	402	-0.25%
2023/03/30	1.2	225.24	1	225.65	225.00	0.2	394	0.04%
2023/03/29	5	221.10	5	217.70	217.00	0	384	0.00%
2023/03/28	4	224.38	4	224.13	222.00	0	379	0.00%
2023/03/27	7	236.62	13.1	237.37	231.50	-6	369	-1.63%
2023/03/24	20	240.90	16	240.16	231.50	4	355	1.12%
2023/03/23	33	238.09	25	240.17	239.00	8	336	2.37%
2023/03/22	2	221.00	36.1	228.86	229.00	-34.1	283	-12.03%
2023/03/21	0.1	209.59	1.2	212.24	208.50	-1.1	263	-0.40%
2023/03/20	2.2	204.55	3.3	204.20	210.00	-1	255	-0.41%
2023/03/17	2	192.00	1	196.00	197.00	1	250	0.40%
2023/03/16	3.1	186.06	3.2	192.19	183.50	-0.1	246	-0.04%
2023/03/15	2.1	206.35	0.1	201.00	199.00	2	240	0.81%
2023/03/14	2.2	202.04	1	206.50	201.00	1.2	237	0.48%
2023/03/13	1.1	204.93	2	195.50	202.00	-0.9	237	-0.38%
2023/03/10	5.1	202.70	10.3	201.00	200.00	-5.2	237	-2.21%
2023/03/09	6.1	212.05	11.2	214.04	210.50	-5.1	232	-2.19%
2023/03/08	6.1	218.23	9	214.33	221.00	-2.9	225	-1.28%
2023/03/07	15.1	206.04	12	205.54	207.50	3.1	215	1.44%
2023/03/06	11.3	212.77	9.6	212.22	212.00	1.7	203	0.84%
2023/03/03	9	195.97	14	196.89	209.00	-5	174	-2.84%
2023/03/02	14.2	192.43	10	190.50	190.00	4.2	147	2.83%
2023/03/01	2	180.00	3	181.50	185.00	-1	109	-0.91%
2023/02/24	4	161.50	8	162.56	168.50	-4	101	-3.92%
2023/02/23	8	158.06	4	157.88	153.50	4	93	4.26%
2023/02/22	6	143.83	2	155.00	155.00	4	85	4.69%
2023/02/21	11	147.55	0	0.00	147.00	11	80	13.68%
2023/02/20	0	0.00	3	149.83	150.00	-3	77	-3.86%
2023/02/17	0	0.00	1	150.50	149.50	-1	75	-1.33%
2023/02/16	0	0.00	4	150.75	150.50	-4	73	-5.47%
2023/02/15	7	146.36	1	145.00	147.00	6	67	8.87%
2023/02/14	0	0.00	4	144.50	148.00	-4	62	-6.40%
2023/02/13	10	140.00	3	139.67	140.00	7	59	11.75%
2023/02/09	7	137.86	1	139.50	138.50	6	57	10.52%
2023/02/06	1	144.50	0	0.00	146.00	1	57	1.74%
2023/02/02	0	0.00	2	142.00	145.50	-2	55	-3.62%
2023/02/01	0	0.00	1	142.50	142.50	-1	54	-1.83%
2023/01/04	0	0.00	1	140.00	141.00	-1	61	-1.62%
2023/01/03	0	0.00	1	136.50	137.50	-1	61	-1.64%
2022/12/21	0	0.00	12	132.08	132.00	-12	64	-18.53%
2022/12/19	0	133.00	0	0.00	134.00	0	66	0.00%
2022/12/16	0	134.00	0	0.00	132.00	0	67	0.00%
2022/12/15	0	134.50	0	0.00	135.00	0	68	0.00%
2022/12/14	1	135.00	1	133.00	133.00	0	67	0.00%
2022/12/13	1	133.50	0	0.00	134.50	1	65	1.53%
2022/12/07	1	128.97	1	128.00	125.00	0	65	0.02%
2022/12/05	2	137.75	0	0.00	137.00	2	68	2.92%
2022/12/02	0	0.00	2	133.00	136.00	-2	67	-2.97%
2022/12/01	1	130.00	0	0.00	130.00	1	66	1.50%
2022/11/30	0	0.00	1	126.50	127.00	-1	66	-1.51%
2022/11/28	1	122.00	0	0.00	126.00	1	67	1.49%
2022/11/25	1	124.00	1	123.00	123.00	0	69	0.00%
2022/11/23	5	122.50	0	0.00	123.00	5	80	6.22%
2022/11/22	5	122.50	0	0.00	123.00	5	81	6.11%
2022/11/21	3	123.00	0	0.00	124.50	3	83	3.59%
2022/11/17	0	0.00	4	123.25	125.50	-4	87	-4.56%
2022/11/16	0	0.00	1	127.00	125.50	-1	91	-1.10%
2022/11/15	2	125.50	1	125.00	125.50	1	96	1.04%
2022/11/14	1	125.50	1	125.50	124.50	0	102	0.00%
2022/11/11	1	125.00	0	0.00	125.50	1	123	0.81%
2022/11/09	0	0.00	1	130.50	128.00	-1	144	-0.69%
2022/11/08	2	124.00	0	0.00	124.50	2	155	1.29%
2022/11/07	1	123.50	1	125.00	124.00	0	161	0.00%
2022/11/04	3	123.00	2	122.75	126.00	1	166	0.60%
2022/11/03	1	125.00	4	123.13	120.50	-3	174	-1.72%
2022/10/31	0	0.00	1	110.00	109.50	-1	194	-0.51%
2022/10/27	1	106.50	0	0.00	108.00	1	194	0.51%
2022/10/26	0	0.00	0.1	106.00	105.00	-0.1	194	-0.03%
2022/10/19	5	116.80	3	114.50	112.00	2	193	1.03%
2022/10/18	0	0.00	2	110.50	110.50	-2	189	-1.05%
2022/10/17	2	100.75	1	102.00	100.50	1	188	0.53%
2022/10/14	0	0.00	1	107.50	108.00	-1	187	-0.53%
2022/10/13	1	118.00	0.4	114.68	107.50	0.6	186	0.33%
2022/10/12	0	0.00	3	118.00	119.00	-3	183	-1.63%
2022/10/11	0	0.00	0	125.50	120.00	0	183	-0.01%
2022/10/04	1	130.00	1	128.00	130.50	0	181	0.00%
2022/10/03	0	0.00	1	124.50	124.50	-1	180	-0.55%
2022/09/29	2	132.50	0	0.00	135.00	2	177	1.13%
2022/09/26	1.1	138.10	0	0.00	138.00	1.1	174	0.60%
2022/09/23	0	0.00	6	144.17	146.00	-6	171	-3.49%
2022/09/22	1	140.54	0	0.00	146.50	1	170	0.59%
2022/09/21	1	146.00	0	0.00	146.00	1	169	0.59%
2022/09/15	0	0.00	3	151.00	151.00	-3	164	-1.82%
2022/09/14	0	0.00	1	146.00	147.50	-1	161	-0.62%
2022/09/08	0	0.00	1.1	143.91	146.50	-1.1	154	-0.71%
2022/09/07	3	143.00	0	0.00	143.50	3	153	1.95%
2022/09/06	0	0.00	4	145.25	144.50	-4	152	-2.63%
2022/09/01	0	0.00	1	151.00	150.00	-1	149	-0.67%
2022/08/31	7	151.86	9	152.44	151.50	-2	145	-1.37%
2022/08/30	6	146.58	2	145.25	151.50	4	139	2.87%
2022/08/29	3	138.33	0	0.00	138.00	3	133	2.24%
2022/08/26	2	142.50	0	0.00	143.00	2	131	1.52%
2022/08/25	1	143.50	5	144.10	145.50	-4	129	-3.09%
2022/08/24	1	145.50	2	148.25	145.00	-1	126	-0.79%
2022/08/23	6	148.50	3	146.00	148.50	3	124	2.41%
2022/08/22	5	146.20	2	151.50	145.00	3	120	2.49%
2022/08/19	3	151.17	18.1	152.10	154.00	-15.1	114	-13.14%
2022/08/18	20.1	153.86	5	155.60	155.00	15.1	107	14.00%
2022/08/17	9	143.61	8	145.07	148.50	1	86	1.15%
2022/08/16	3	138.17	1	134.50	135.00	2	70	2.83%
2022/08/15	4	140.13	8	140.44	140.50	-4	64	-6.22%
2022/08/12	0.1	136.00	6	132.25	135.50	-5.9	52	-11.16%
2022/08/11	0	0.00	5	130.50	130.00	-5	45	-10.88%
2022/08/10	6	134.00	7	134.77	130.50	-1	40	-2.58%
2022/08/09	11	139.92	15	138.40	136.00	-4	29	-13.19%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－18天前

...詳全文

再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩祥碩研揚晶睿宏碁資訊Anue鉅亨－2024/01/08

...詳全文

宏碁資訊Q2獲利攀峰UDN聯合新聞網－2023/08/01

宏碁集團旗下雲端服務商宏碁資訊（6811）受惠企業客戶持續投入數位轉型，對於雲端服務、資料安全與保護，數據治理及運用等技......詳全文

宏碁資訊相關文章

宏碁資訊相關影音

宏碁資訊

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁資訊

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析