偉康科技 (6865)-新光券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
28張
產業
上櫃數位雲端類類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	64.00	64.60	-1	64	-1.56%
2025/01/09	2	64.75	0	0.00	62.90	2	61	3.24%
2025/01/02	0	0.00	2	62.70	63.50	-2	60	-3.31%
2024/12/10	1	67.70	4	67.80	64.30	-3	56	-5.35%
2024/12/09	2	65.40	3	61.90	65.40	-1	54	-1.83%
2024/12/06	0	0.00	1	59.60	59.50	-1	52	-1.92%
2024/11/29	1	56.50	0	0.00	58.60	1	49	2.01%
2024/11/22	0	0.00	2	61.40	60.80	-2	49	-4.04%
2024/11/20	0	0.00	1	61.40	60.80	-1	48	-2.05%
2024/11/19	0	0.00	3	60.03	60.20	-3	48	-6.19%
2024/11/18	1	57.60	0	0.00	59.60	1	47	2.09%
2024/11/15	0	0.00	3	60.43	58.70	-3	48	-6.24%
2024/11/14	1	60.20	3	61.10	60.20	-2	47	-4.18%
2024/11/13	0	0.00	8	60.93	61.00	-8	47	-17.03%
2024/11/12	0	0.00	8	58.51	59.90	-8	45	-17.52%
2024/11/11	0	0.00	17	55.59	58.50	-17	45	-37.64%
2024/11/08	0	57.00	0	0.00	58.10	0	44	0.01%
2024/11/07	1	58.50	4	58.10	59.60	-3	44	-6.77%
2024/11/06	0	0.00	7	58.50	59.20	-7	43	-16.12%
2024/11/05	1	56.00	0	0.00	57.90	1	42	2.36%
2024/11/04	0	57.00	1	62.70	58.80	-1	42	-2.35%
2024/11/01	0	0.00	2	61.00	60.50	-2	40	-4.98%
2024/10/29	0	0.00	1	57.20	57.70	-1	36	-2.71%
2024/10/28	32	60.62	9	58.68	60.80	23	33	68.86%
2024/10/24	0	0.00	1	47.30	50.30	-1	22	-4.43%
2024/10/23	1	45.80	0	0.00	45.80	1	20	4.95%
2024/10/14	3	47.13	0	0.00	47.60	3	20	14.65%
2024/10/08	0	0.00	5	45.61	46.20	-5	21	-22.99%
2024/09/19	5	46.40	0	0.00	46.65	5	25	19.26%
2024/08/09	1	47.30	0	0.00	47.30	1	30	3.31%
2024/08/07	1	47.40	0	0.00	48.00	1	30	3.32%
2024/07/30	0	0.00	6	50.95	52.00	-6	28	-21.02%
2024/07/22	1	56.90	0	0.00	54.80	1	29	3.41%
2024/07/18	0	0.00	1	58.10	59.10	-1	28	-3.45%
2024/07/17	0	58.60	0	0.00	58.30	0	29	0.05%
2024/07/12	1.3	60.23	1	60.80	60.60	0.3	30	0.99%
2024/07/11	7	64.41	4	62.48	64.00	3	29	10.23%
2024/07/08	0	0.00	1	58.10	58.80	-1	25	-3.90%
2024/07/05	0	0.00	0.2	56.63	56.10	-0.2	25	-0.83%
2024/07/03	0	0.00	1	58.80	58.10	-1	24	-4.12%
2024/07/02	0	0.00	4	58.03	59.60	-4	23	-17.29%
2024/06/06	0	0.00	5	52.52	52.00	-5	21	-23.68%
2024/05/30	1	53.10	0	0.00	53.50	1	22	4.45%
2024/05/27	1	54.50	0	0.00	54.30	1	23	4.24%
2024/05/24	8	51.53	1	54.00	54.30	7	22	30.66%
2024/05/23	0.1	49.05	0	0.00	49.40	0.1	21	0.47%
2024/05/22	1	48.35	0	48.60	48.40	1	21	4.59%
2024/05/21	0	0.00	0.2	49.15	48.50	-0.2	21	-0.98%
2024/05/20	1	49.10	0.1	49.85	48.90	0.9	21	4.30%
2024/05/16	0.1	49.55	0	0.00	49.75	0.1	23	0.42%
2024/05/15	6.2	48.04	0	0.00	50.00	6.2	23	26.71%
2024/05/14	1.1	50.04	0	0.00	50.00	1.1	22	4.76%
2024/05/10	1.1	50.78	0	0.00	50.90	1.1	22	4.81%
2024/05/03	0.1	51.70	0	0.00	50.70	0.1	26	0.38%
2024/05/02	5	51.20	0	0.00	50.80	5	26	18.89%
2024/04/30	0.1	52.00	0	0.00	51.20	0.1	26	0.40%
2024/04/25	1.1	51.22	0	0.00	51.30	1.1	28	3.95%
2024/04/22	3.2	53.36	0	0.00	51.30	3.2	31	10.12%
2024/04/19	0.1	57.93	0	0.00	54.30	0.1	31	0.38%
2024/04/12	1	60.00	0	0.00	59.60	1	38	2.60%
2024/04/09	2	60.20	0	0.00	60.10	2	38	5.22%
2024/04/03	4	60.20	1	60.30	60.00	3	38	7.83%
2024/04/02	3	60.37	0	0.00	60.30	3	38	7.78%
2024/04/01	13	60.36	1	60.60	60.80	12	38	31.18%
2024/03/29	0	60.10	0	0.00	59.70	0	38	0.05%
2024/03/27	1	60.00	0	59.60	60.10	1	38	2.63%
2024/03/22	0	0.00	1	59.70	59.30	-1	37	-2.64%
2024/03/15	0	0.00	1	60.20	60.50	-1	44	-2.27%
2024/03/14	0	0.00	1	60.00	60.40	-1	44	-2.27%
2024/03/12	0	0.00	2	60.85	62.10	-2	47	-4.25%
2024/03/11	0.1	59.50	1	59.50	59.40	-1	46	-2.03%
2024/03/08	2	58.90	2	59.60	58.80	0	46	0.00%
2024/03/07	0	61.60	1	60.80	60.00	-1	46	-2.13%
2024/03/04	2	61.65	2	61.00	61.20	0	47	0.00%
2024/03/01	1	61.60	1	62.30	62.30	0	46	0.00%
2024/02/23	0	0.00	1	62.60	62.60	-1	45	-2.19%
2024/02/21	0	0.00	1	63.00	63.00	-1	45	-2.22%
2024/02/20	1	62.60	0	0.00	62.10	1	44	2.23%
2024/02/19	4	62.83	1	62.60	63.00	3	44	6.78%
2024/02/15	0	0.00	3	64.53	64.70	-3	43	-6.97%
2024/02/01	0	0.00	1	70.60	69.30	-1	41	-2.40%