偉康科技 (6865)-新光券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
51.3
漲跌
▼0.1
漲幅
-0.19%
成交量
16張
產業
上櫃資訊服務類股▼0.48%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	51.22	0	0.00	51.30	1.1	28	3.95%
2024/04/22	3.2	53.36	0	0.00	51.30	3.2	31	10.12%
2024/04/19	0.1	57.93	0	0.00	54.30	0.1	31	0.38%
2024/04/12	1	60.00	0	0.00	59.60	1	38	2.60%
2024/04/09	2	60.20	0	0.00	60.10	2	38	5.22%
2024/04/03	4	60.20	1	60.30	60.00	3	38	7.83%
2024/04/02	3	60.37	0	0.00	60.30	3	38	7.78%
2024/04/01	13	60.36	1	60.60	60.80	12	38	31.18%
2024/03/29	0	60.10	0	0.00	59.70	0	38	0.05%
2024/03/27	1	60.00	0	59.60	60.10	1	38	2.63%
2024/03/22	0	0.00	1	59.70	59.30	-1	37	-2.64%
2024/03/15	0	0.00	1	60.20	60.50	-1	44	-2.27%
2024/03/14	0	0.00	1	60.00	60.40	-1	44	-2.27%
2024/03/12	0	0.00	2	60.85	62.10	-2	47	-4.25%
2024/03/11	0.1	59.50	1	59.50	59.40	-1	46	-2.03%
2024/03/08	2	58.90	2	59.60	58.80	0	46	0.00%
2024/03/07	0	61.60	1	60.80	60.00	-1	46	-2.13%
2024/03/04	2	61.65	2	61.00	61.20	0	47	0.00%
2024/03/01	1	61.60	1	62.30	62.30	0	46	0.00%
2024/02/23	0	0.00	1	62.60	62.60	-1	45	-2.19%
2024/02/21	0	0.00	1	63.00	63.00	-1	45	-2.22%
2024/02/20	1	62.60	0	0.00	62.10	1	44	2.23%
2024/02/19	4	62.83	1	62.60	63.00	3	44	6.78%
2024/02/15	0	0.00	3	64.53	64.70	-3	43	-6.97%
2024/02/01	0	0.00	1	70.60	69.30	-1	41	-2.40%
2024/01/31	1	68.70	1	70.10	70.00	0	41	0.00%
2024/01/30	0	0.00	1	68.50	68.20	-1	40	-2.46%
2024/01/23	1	67.30	0	0.00	67.40	1	39	2.56%
2024/01/19	0	0.00	1	68.10	69.20	-1	36	-2.71%
2024/01/18	1	67.10	0	0.00	67.10	1	36	2.75%
2024/01/17	2	69.50	0	0.00	68.20	2	35	5.59%
2024/01/16	0	0.00	1	69.10	68.40	-1	34	-2.94%
2024/01/15	0	0.00	1	70.50	70.20	-1	33	-3.00%
2024/01/12	5	74.46	1	73.79	72.30	4	32	12.33%
2024/01/11	2	67.40	2	69.25	69.30	0	26	0.00%
2024/01/09	0	0.00	2	62.45	63.00	-2	23	-8.37%
2023/12/28	0	0.00	2	63.10	62.50	-2	24	-8.12%
2023/12/26	0	0.00	3	63.10	64.00	-3	25	-11.97%
2023/12/25	1	63.30	0	0.00	63.30	1	25	3.90%
2023/12/21	1	64.00	0	0.00	64.80	1	26	3.83%
2023/12/20	2	63.75	0	0.00	63.80	2	26	7.63%
2023/12/18	0	0.00	1	63.60	64.10	-1	26	-3.71%
2023/12/13	1	65.60	1	65.30	65.70	0	27	0.00%
2023/12/12	1	64.10	0	0.00	64.50	1	24	4.11%
2023/12/11	2	65.05	0	0.00	65.80	2	21	9.40%
2023/12/08	0	0.00	2	67.00	66.80	-2	21	-9.15%
2023/12/07	0.2	66.00	0	0.00	64.00	0.2	22	0.89%
2023/12/05	0	0.00	1	62.40	62.40	-1	20	-4.78%
2023/12/04	1	62.40	0	0.00	63.00	1	21	4.76%
2023/12/01	2	63.80	1	64.40	63.40	1	20	4.89%
2023/11/30	1	65.20	6	65.78	66.00	-5	20	-24.90%
2023/11/29	5	63.30	0	0.00	63.10	5	19	25.82%
2023/11/28	0	0.00	1	60.00	60.00	-1	18	-5.29%
2023/11/24	1	60.70	0	0.00	60.20	1	19	5.09%
2023/11/22	0	0.00	1	61.20	61.60	-1	19	-5.07%
2023/11/17	1	58.50	0.1	59.67	59.40	0.9	19	4.76%
2023/11/15	0.1	60.00	1	59.10	59.10	-0.9	19	-4.79%
2023/11/08	2	58.95	0	0.00	60.10	2	21	9.52%
2023/10/31	0	0.00	1	64.50	64.50	-1	22	-4.51%
2023/10/27	0	0.00	1	62.80	63.60	-1	23	-4.23%
2023/10/23	0	0.00	10	63.10	61.70	-10	25	-39.44%
2023/10/20	1	63.90	0	0.00	63.80	1	25	3.93%
2023/10/12	10	68.46	1	68.90	67.90	9	29	31.02%
2023/10/05	0	0.00	0.1	67.29	66.60	-0.1	30	-0.21%
2023/10/04	0	0.00	1	67.50	67.10	-1	30	-3.32%
2023/10/03	1	67.10	0	0.00	67.40	1	30	3.27%
2023/09/12	1	68.30	0	0.00	69.00	1	31	3.19%
2023/09/11	0	0.00	8	69.86	68.50	-8	31	-25.17%
2023/09/08	9	69.23	2	68.55	71.70	7	31	22.22%
2023/09/05	2	65.10	0	0.00	65.90	2	31	6.41%
2023/08/30	1	64.00	0	0.00	64.40	1	33	3.02%
2023/08/22	1	66.80	0	0.00	66.00	1	34	2.87%
2023/08/15	0	0.00	1	68.10	69.30	-1	36	-2.77%
2023/08/14	1	66.70	0	0.00	68.80	1	35	2.78%
2023/08/04	0	0.00	1	70.00	70.00	-1	45	-2.21%
2023/08/02	0	0.00	2	71.00	70.50	-2	47	-4.21%
2023/07/31	1	76.30	0	0.00	74.20	1	48	2.05%
2023/07/27	1	76.70	3	76.70	76.70	-2	51	-3.89%
2023/07/26	2	77.50	0	0.00	76.50	2	54	3.70%
2023/07/24	0	0.00	1	78.00	76.40	-1	55	-1.80%
2023/07/20	0	0.00	3	78.53	79.00	-3	62	-4.84%
2023/07/19	1	76.00	0	0.00	76.20	1	63	1.58%
2023/07/18	2	77.50	2	78.10	77.10	0	68	0.00%
2023/07/17	2	78.00	0	0.00	78.00	2	78	2.55%
2023/07/11	1	80.40	0	0.00	80.90	1	96	1.03%
2023/07/07	1	81.50	10	81.62	81.50	-9	101	-8.90%
2023/07/04	2	84.10	1	84.80	84.20	1	107	0.93%
2023/07/03	0	0.00	2	84.75	84.80	-2	108	-1.85%
2023/06/29	1	81.10	0	0.00	80.90	1	109	0.92%
2023/06/28	1	80.40	0	0.00	81.50	1	110	0.90%
2023/06/07	0	0.00	1	80.11	80.30	-1	154	-0.65%
2023/06/06	1	80.20	2	80.10	79.90	-1	159	-0.62%
2023/05/31	1	83.00	3	83.00	82.00	-2	203	-0.98%
2023/05/30	1	85.20	0	0.00	81.80	1	210	0.47%
2023/05/29	2	85.35	0	0.00	85.30	2	211	0.95%
2023/05/26	1	86.80	1	87.70	86.20	0	214	0.00%
2023/05/25	10	86.16	0	0.00	86.80	10	218	4.57%
2023/05/18	0	0.00	1	89.00	88.00	-1	251	-0.40%
2023/05/16	1	88.20	0	0.00	85.40	1	267	0.37%
2023/05/15	1	87.10	0	0.00	87.70	1	281	0.35%
2023/05/12	3	89.73	1	89.60	89.80	2	300	0.67%
2023/05/11	5	89.66	0	0.00	86.20	5	315	1.59%
2023/05/10	4	96.58	5	96.74	95.50	-1	315	-0.32%
2023/05/09	5	101.90	7	100.51	99.00	-2	312	-0.64%
2023/05/08	5	99.80	3	99.57	98.30	2	310	0.64%
2023/05/05	1	99.90	3	101.33	100.00	-2	310	-0.64%
2023/05/04	6	100.10	2	99.80	99.80	4	310	1.29%
2023/05/03	3	102.33	6	103.42	101.50	-3	309	-0.97%
2023/05/02	13	101.38	1	101.00	104.50	12	307	3.90%
2023/04/28	0	99.40	0	0.00	99.00	0	307	0.00%
2023/04/27	1	97.00	0.3	98.00	96.50	0.8	306	0.24%
2023/04/26	1	98.00	0	0.00	97.40	1	306	0.33%
2023/04/25	2	100.15	0	0.00	98.20	2	307	0.65%
2023/04/24	1	103.50	5	103.50	103.50	-4	308	-1.29%
2023/04/21	2	104.00	1	106.50	105.50	1	314	0.32%
2023/04/20	7	113.00	5.3	113.38	114.00	1.8	310	0.56%
2023/04/19	7	110.29	7.4	110.38	112.00	-0.4	301	-0.13%
2023/04/18	2	103.25	3	105.00	102.00	-1	294	-0.34%
2023/04/17	1	106.50	1	107.50	107.50	0	291	0.00%
2023/04/14	1	103.50	2.1	106.89	106.00	-1.1	288	-0.37%
2023/04/13	4	102.25	0	0.00	102.00	4	283	1.41%
2023/04/12	3	100.50	1	100.50	102.00	2	280	0.71%
2023/04/11	2	101.00	0.2	100.14	102.00	1.8	279	0.64%
2023/04/10	0	103.50	1	105.00	104.00	-1	278	-0.35%
2023/04/07	0	99.60	0	0.00	100.50	0	277	0.00%
2023/04/06	0.1	98.20	0	0.00	97.90	0.1	278	0.03%
2023/03/31	9	100.00	0	0.00	100.00	9	282	3.19%
2023/03/30	2.1	99.20	0	0.00	101.00	2.1	281	0.74%
2023/03/29	1	97.30	0	0.00	97.70	1	284	0.35%
2023/03/28	7	99.20	7	99.33	99.80	0	285	0.00%
2023/03/27	7	99.88	2.1	100.00	100.00	4.9	286	1.72%
2023/03/24	11	102.27	0	0.00	101.00	11	285	3.85%
2023/03/23	6	105.00	0	0.00	103.50	6	284	2.11%
2023/03/22	1	105.00	12	105.04	106.00	-11	283	-3.88%
2023/03/21	11	103.01	3	105.17	103.50	8	281	2.85%
2023/03/20	3	100.67	5	102.40	105.00	-2	278	-0.72%
2023/03/17	2.1	101.81	0.1	102.00	101.50	2	272	0.74%
2023/03/16	2.1	96.18	0	97.10	94.20	2	266	0.76%
2023/03/15	1	101.00	0.1	103.50	100.00	0.9	262	0.34%
2023/03/14	0.1	101.37	0	102.50	100.50	0.1	260	0.05%
2023/03/13	1	103.00	1	101.00	106.00	0	257	0.00%
2023/03/10	2	116.23	0.8	114.97	110.50	1.2	252	0.47%
2023/03/09	3.3	117.77	3.9	119.75	118.50	-0.6	248	-0.24%
2023/03/08	3.1	123.99	4	125.88	123.50	-1	242	-0.39%
2023/03/07	1.8	121.42	3	121.17	120.50	-1.2	234	-0.51%
2023/03/06	9.8	125.76	10.2	130.19	126.50	-0.4	229	-0.17%
2023/03/03	12.4	124.80	2.3	125.06	129.00	10.2	216	4.68%
2023/03/02	1.1	113.91	1.4	111.38	118.50	-0.3	197	-0.16%
2023/03/01	1.1	108.43	1	108.50	108.00	0.1	189	0.03%
2023/02/24	1.3	110.17	0	0.00	108.50	1.3	188	0.70%
2023/02/23	0	111.00	5	115.10	114.50	-5	184	-2.70%
2023/02/22	0.5	111.00	1	109.00	111.00	-0.5	180	-0.28%
2023/02/21	5	115.60	4	121.50	114.50	1	175	0.58%
2023/02/20	0	0.00	2	120.09	120.50	-2	169	-1.21%
2023/02/17	1.1	118.26	5.2	114.05	119.50	-4.1	159	-2.57%
2023/02/16	2	109.00	1	109.00	109.00	1	148	0.67%
2023/02/15	2	109.00	0.2	109.50	109.00	1.8	145	1.24%
2023/02/14	8.1	111.66	5	111.29	111.50	3.1	141	2.20%
2023/02/13	6.1	110.99	16.4	108.70	112.00	-10.4	128	-8.03%
2023/02/10	18.2	105.05	7.4	101.53	108.50	10.8	113	9.50%
2023/02/09	6.1	98.80	5.3	98.74	98.80	0.8	94	0.84%
2023/02/08	2	85.70	3.3	87.83	89.90	-1.3	78	-1.72%
2023/02/07	1.1	81.51	0	0.00	81.80	1.1	73	1.44%
2023/02/03	0.2	81.60	3	80.33	80.80	-2.9	73	-3.88%
2023/02/02	1	81.40	0.2	79.96	81.00	0.8	73	1.15%
2023/02/01	1	80.05	1	80.70	81.30	0	73	0.04%
2023/01/31	0.1	76.00	0	0.00	80.00	0.1	73	0.11%
2023/01/30	0	80.80	2.4	79.01	80.00	-2.4	74	-3.23%
2023/01/17	1	75.20	0	0.00	75.50	1	71	1.39%
2023/01/16	1	75.00	11	74.59	75.00	-10	71	-14.07%
2023/01/13	12.2	74.05	9	75.21	75.10	3.2	69	4.59%
2023/01/12	10	75.67	6	75.82	74.90	4	67	5.93%
2023/01/11	7	85.57	5.2	84.93	82.50	1.8	60	2.97%

〈潛力股〉數位身分認證成新顯學偉康科技將大啖資安商機Anue鉅亨－2023/01/27

偉康科技

...詳全文

偉康科技相關文章

偉康科技相關影音

偉康科技

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

偉康科技

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析