• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    13張
  • 產業
    上櫃 綠能環保類類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
衛司特 (6894)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001193.00191.50-119-5.13%
2024/12/101197.0000.00195.001195.06%
2024/12/090.1203.000.1205.00197.00020-0.22%
2024/11/2800.000199.00191.50019-0.03%
2024/11/2600.002191.50192.50-219-10.01%
2024/11/252195.0000.00192.5021910.05%
2024/11/1500.000.2190.51191.50-0.221-0.75%
2024/11/130.2186.5000.00191.000.2200.75%
2024/10/3000.001.7198.49199.50-1.726-6.31%
2024/10/290.1198.0000.00198.000.1260.37%
2024/10/1600.001.4197.44195.50-1.433-4.21%
2024/10/1400.001.6188.52188.50-1.633-4.81%
2024/10/110184.5000.00186.000340.08%
2024/10/0900.000.1186.50183.00-0.135-0.28%
2024/10/0700.000.2182.00184.50-0.239-0.50%
2024/09/301180.5000.00181.001501.97%
2024/09/271.1185.0900.00183.001.1512.16%
2024/09/251186.0000.00186.501531.88%
2024/09/180.2183.9000.00182.500.2570.35%
2024/09/101186.0000.00181.001591.67%
2024/09/0900.001189.50186.00-161-1.63%
2024/09/0600.002.2189.39190.50-2.261-3.51%
2024/08/292197.0000.00196.002692.88%
2024/08/270.1192.0000.00191.500.1710.08%
2024/08/261189.0000.00191.001741.34%
2024/08/160.1191.0000.00191.000.1900.08%
2024/08/0700.000180.00181.5001080.00%
2024/08/061.1179.1300.00171.001.11091.02%
2024/08/0500.001.6172.44176.00-1.6108-1.47%
2024/07/311.1194.2000.00192.501.11090.98%
2024/07/300.2200.000.2200.00200.000111-0.02%
2024/07/291199.5000.00200.0011150.87%
2024/07/221.1200.1700.00200.001.11160.91%
2024/07/190.2213.5000.00209.000.21150.17%
2024/07/180.1212.5000.00216.000.11150.04%
2024/07/171.3215.8500.00216.001.31151.13%
2024/07/160219.5000.00217.5001170.00%
2024/07/150.1221.9000.00220.500.11240.10%
2024/07/120.8223.7000.00222.000.81310.57%
2024/07/111.3225.311223.50223.500.31390.21%
2024/07/100.2228.5000.00226.500.21530.10%
2024/07/090.3233.2100.00226.500.31550.20%
2024/07/087.2235.927.1235.74236.000.21540.10%
2024/07/053227.501227.00228.0021471.36%
2024/07/021215.0000.00214.0011510.66%
2024/07/0100.000.3215.86217.50-0.3151-0.18%
2024/06/280.2209.2500.00209.000.21510.13%
2024/06/271.2210.2300.00209.001.21510.78%
2024/06/260.5214.000.1213.50213.500.51500.30%
2024/06/250212.0000.00214.0001510.02%
2024/06/240214.001213.50214.00-1151-0.64%
2024/06/211218.001216.50217.5001510.00%
2024/06/200.1220.501220.50218.00-0.9155-0.58%
2024/06/190.1223.5000.00221.000.11550.06%
2024/06/1800.001225.00222.50-1155-0.64%
2024/06/170225.0000.00224.0001570.02%
2024/06/121.1219.8600.00224.001.11610.68%
2024/06/110.2223.000.2223.50221.000162-0.01%
2024/06/070.1228.0000.00228.000.11650.04%
2024/06/060.2222.502220.25223.50-1.8167-1.07%
2024/06/052.1227.984227.88226.00-1.9171-1.11%
2024/06/042230.001229.50229.5011840.54%
2024/05/312229.503228.00228.50-1219-0.46%
2024/05/300.7233.6400.00228.500.72280.31%
2024/05/291239.0000.00240.5012300.43%
2024/05/280.1245.003.1242.89240.50-3240-1.23%
2024/05/271246.003.1245.82244.50-2.1245-0.86%
2024/05/241237.0300.00237.0012420.42%
2024/05/234.8239.4121237.67237.00-16.2245-6.58%
2024/05/222240.253241.00241.00-1242-0.41%
2024/05/211241.962234.57240.50-1242-0.41%
2024/05/201245.8165.1239.92234.00-64238-26.83%
2024/05/171.2232.485235.90236.00-3.9239-1.61%
2024/05/1600.000229.50229.5002400.00%
2024/05/152226.5100.00227.5022390.84%
2024/05/140226.5000.00228.0002390.00%
2024/05/1300.002225.50225.50-2239-0.84%
2024/05/101230.0000.00226.0012400.42%
2024/05/0900.008233.75233.50-8239-3.34%
2024/05/080236.0000.00234.5002420.00%
2024/05/071235.0000.00236.0012430.41%
2024/05/0300.001240.00234.00-1242-0.41%
2024/05/021239.505237.80238.50-4239-1.67%
2024/04/301.1228.0900.00228.001.12350.47%
2024/04/293229.0000.00230.0032361.27%
2024/04/260224.0000.00223.0002350.01%
2024/04/250223.0000.00222.0002360.02%
2024/04/240.1223.7500.00224.000.12370.04%
2024/04/230.1222.3800.00222.500.12380.03%
2024/04/220.1230.000.1224.00225.00-0.1238-0.02%
2024/04/193226.871239.87227.0022390.84%
2024/04/184233.0000.00243.0042371.69%
2024/04/174.6239.145236.40235.00-0.4235-0.18%
2024/04/167233.003.1234.88230.003.92311.68%
2024/04/152220.002224.75221.0002190.01%
2024/04/112224.501227.00225.0012140.47%
2024/04/101238.002230.25230.00-1212-0.47%
2024/04/0800.001208.50212.50-1205-0.49%
2024/04/032207.751208.00209.0012050.49%
2024/04/021210.501215.00210.0002060.00%
2024/04/013207.673207.83205.0002050.00%
2024/03/291210.5000.00211.0012040.49%
2024/03/2600.001214.00213.50-1205-0.49%
2024/03/251221.005215.80217.50-4204-1.96%
2024/03/2200.000.3204.00204.50-0.3200-0.15%
2024/03/201207.002206.25204.50-1199-0.50%
2024/03/196211.083212.50210.0031991.50%
2024/03/143216.002218.00214.0012020.49%
2024/03/131.1223.985218.00215.00-3.9203-1.93%
2024/03/121225.504224.25227.50-3202-1.48%
2024/03/114233.391227.00223.0032011.51%
2024/03/084245.257245.00238.00-3199-1.51%
2024/03/0726256.949256.45253.00171889.00%
2024/03/065238.7026.6238.32245.00-21.6171-12.59%
2024/03/056217.151219.00223.0051663.00%
2024/03/019212.788214.19208.0011740.58%
2024/02/293220.332.1223.07226.000.91640.55%
2024/02/272209.750.1224.00205.501.91581.21%
2024/02/262210.254.7209.92211.50-2.7157-1.68%
2024/02/2300.000.1204.50203.00-0.1155-0.06%
2024/02/221201.0017199.85202.00-16154-10.33%
2024/02/210205.381206.00206.00-1153-0.62%
2024/02/2021206.145204.90207.001615210.50%
2024/02/191193.501190.50195.0001460.00%
2024/02/160.1187.0000.00188.000.11430.03%
2024/02/152184.2500.00187.0021421.40%
2024/02/025.2187.8400.00185.005.21423.68%
2024/02/014191.886.2192.02191.50-2.2141-1.57%
2024/01/313192.330.1188.50189.002.91402.07%
2024/01/301184.500.6185.50187.500.41360.32%
2024/01/291181.0000.00180.5011340.74%
2024/01/240.2179.5000.00182.000.21310.12%
2024/01/230.4178.8600.00178.500.41310.27%
2024/01/220.1181.0600.00181.000.11300.09%
2024/01/1900.001185.00182.00-1128-0.78%
2024/01/181184.500.2184.36184.500.81270.66%
2024/01/170.1175.0000.00178.500.11250.08%
2024/01/160.1179.891181.00180.50-0.9124-0.70%
2024/01/150181.947179.64181.50-7122-5.68%
2024/01/126.1179.236179.75176.000.11190.05%
2024/01/115176.005173.00174.0001130.00%
2024/01/101170.0026169.81172.00-25107-23.20%
2024/01/098165.502.4163.91165.505.61025.47%
2024/01/080.1161.500.8161.73161.00-0.898-0.76%
2024/01/0400.000.2161.00160.50-0.298-0.25%
2024/01/0300.000162.00161.00097-0.05%
2024/01/0200.001.1161.07162.00-1.197-1.11%
2023/12/271160.000.3161.00159.500.7940.74%
2023/12/260160.500.1161.93160.50-0.193-0.07%
2023/12/257.1158.020.4159.63158.506.7937.14%
2023/12/222.1162.290.2164.47161.501.9912.06%
2023/12/210164.0000.00162.500900.01%
2023/12/202163.500164.00163.502902.22%
2023/12/1912164.0800.00163.50128913.36%
2023/12/188.2164.071164.99164.507.2898.02%
2023/12/150.2164.7500.00163.000.2880.23%
2023/12/145165.0000.00165.505875.72%
2023/12/130166.0000.00165.500840.02%
2023/12/1215164.175160.90166.50108411.93%
2023/12/1139161.476157.00163.00338040.84%
2023/12/081166.5000.00164.501751.33%
2023/12/070.1169.0000.00168.500.1710.14%
2023/12/0600.0011166.55166.50-1168-16.03%
2023/12/052168.2600.00168.002663.02%
2023/12/040170.871172.00172.00-163-1.56%
2023/12/0111167.953169.00168.0085813.68%
2023/11/303170.003170.83170.000520.00%
2023/11/298182.148184.63180.500430.03%
衛司特 相關文章
衛司特 相關影音