• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲8.5
  • 漲幅
    +5.31%
  • 成交量
    274張
  • 產業
    上櫃 電腦及週邊類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.1168.002166.50168.50-0.952-1.71%
2024/12/1800.002154.50153.50-248-4.12%
2024/12/161150.5000.00151.001492.03%
2024/12/1300.002.6155.19153.00-2.648-5.32%
2024/12/1200.001165.00160.50-147-2.10%
2024/12/111162.5000.00162.001482.08%
2024/12/091167.004171.94165.00-349-6.17%
2024/12/062168.251.4166.44163.000.6461.27%
2024/12/051170.503163.50164.00-243-4.60%
2024/12/041.1157.9500.00157.501.1402.71%
2024/12/032157.022156.25156.500410.06%
2024/12/027157.433158.33159.004419.63%
2024/11/2900.0011156.14156.50-1136-29.77%
2024/11/2500.001144.00144.50-140-2.46%
2024/11/190140.000140.00140.00042-0.01%
2024/11/141142.501142.00142.000460.00%
2024/11/133145.173142.67142.500480.00%
2024/11/121145.001144.50146.000500.00%
2024/11/1100.007149.07146.00-754-12.95%
2024/11/0700.003146.33147.00-357-5.21%
2024/11/0600.002146.00143.00-258-3.45%
2024/10/301141.0000.00144.001651.52%
2024/10/291142.0000.00141.501651.52%
2024/10/282145.0000.00146.002663.02%
2024/10/2200.001152.50152.50-169-1.44%
2024/10/213.5151.435.1151.71151.50-1.673-2.19%
2024/10/185156.2000.00154.005746.75%
2024/10/171151.001152.50153.500770.00%
2024/10/111153.001.2150.35150.00-0.293-0.17%
2024/10/0700.004151.25155.00-4119-3.36%
2024/10/011148.001147.50147.5001610.00%
2024/09/301147.001148.00148.0001650.00%
2024/09/2712150.500.1151.07150.0011.91677.07%
2024/09/264150.5000.00149.5041682.40%
2024/09/2500.000.1156.00156.00-0.1169-0.03%
2024/09/231149.5000.00151.0011720.58%
2024/09/200151.0000.00149.0001720.02%
2024/09/190153.0000.00152.5001720.01%
2024/09/1815150.0000.00147.00151758.57%
2024/09/160.1150.3800.00149.500.11770.03%
2024/09/120152.830154.00153.0001850.02%
2024/09/112147.802152.00148.5001860.02%
2024/09/101160.962155.25155.50-1186-0.53%
2024/09/090160.8800.00159.5001890.02%
2024/09/053.1159.4000.00157.503.12031.50%
2024/09/041.1160.102156.50159.50-1214-0.44%
2024/09/0300.003170.00170.00-3220-1.36%
2024/09/021172.003173.33174.00-2231-0.87%
2024/08/302.1174.862170.50170.500.12560.05%
2024/08/2910173.116174.75173.5042591.55%
2024/08/286170.086174.50171.0002590.00%
2024/08/261164.0000.00162.5012700.37%
2024/08/2300.006.1161.50165.00-6.1274-2.21%
2024/08/220.1164.6800.00165.500.12770.02%
2024/08/211163.501165.00163.5002820.00%
2024/08/196164.931165.50165.0052851.76%
2024/08/162164.001165.00164.5012830.35%
2024/08/152165.255163.10161.50-3282-1.06%
2024/08/144160.7500.00158.5042811.42%
2024/08/1300.001163.50162.00-1280-0.36%
2024/08/127160.297162.43165.0002780.00%
2024/08/080146.0000.00148.0002800.00%
2024/08/0700.004146.25150.00-4280-1.42%
2024/08/064134.591137.00139.5032811.08%
2024/08/053148.343146.50146.5002790.01%
2024/08/021162.5000.00162.5012770.36%
2024/07/292167.2400.00166.0022750.73%
2024/07/2600.002171.00170.50-2273-0.73%
2024/07/231175.5000.00175.0012730.37%
2024/07/222169.5000.00172.5022720.73%
2024/07/184176.281180.00178.0032691.13%
2024/07/176189.252188.50187.0042641.51%
2024/07/163193.161188.00188.5022630.76%
2024/07/152190.753191.00194.00-1261-0.38%
2024/07/1212185.332183.50181.50102553.91%
2024/07/1118.2196.724192.00192.0014.22515.66%
2024/07/101201.004206.13207.50-3243-1.23%
2024/07/0911198.2413199.12203.50-2235-0.83%
2024/07/0817212.919.1208.09209.0082273.50%
2024/07/059201.7315203.70204.00-6202-2.95%
2024/07/045178.103182.04185.5021851.06%
2024/07/032173.257172.50172.50-5181-2.76%
2024/07/022169.001.1169.66169.000.91790.49%
2024/07/011173.500.1174.00171.500.91770.52%
2024/06/281170.046.1171.04169.50-5.1176-2.88%
2024/06/274165.010.2163.50163.503.91732.23%
2024/06/261168.000168.95166.0011720.56%
2024/06/2500.000.1165.57165.00-0.1172-0.06%
2024/06/2416165.912.1168.88165.5013.91728.07%
2024/06/212.1171.371174.00170.501.11710.64%
2024/06/200174.001.1174.05176.00-1.1168-0.65%
2024/06/197171.356.1172.40171.500.91640.57%
2024/06/185169.404169.88168.0011590.63%
2024/06/1710.1166.808.4166.43167.501.71571.05%
2024/06/1412167.633169.17166.5091565.76%
2024/06/138171.813.1171.53171.004.91523.21%
2024/06/123168.337176.57177.50-4146-2.73%
2024/06/1110169.505.2173.13171.504.81393.47%
2024/06/076167.753.1166.16166.502.91282.26%
2024/06/067.1175.513.3178.12173.503.91223.15%
2024/06/0513.1178.1713.7176.37179.50-0.6111-0.54%
2024/06/041189.504.5189.50189.50-3.586-4.01%
2024/06/0300.000.2172.50172.50-0.283-0.18%
2024/05/316.4156.557.6156.38157.00-1.282-1.41%
2024/05/304.2147.625150.50146.50-0.875-1.06%
2024/05/292145.515148.20145.00-374-4.01%
2024/05/2814.5152.7511.2148.23147.503.3704.67%
2024/05/276147.8311147.91147.50-566-7.48%
2024/05/246138.921139.00138.005627.99%
2024/05/231137.501138.00138.500600.00%
2024/05/221129.500132.00129.501591.66%
2024/05/200128.5011129.00129.50-1159-18.49%
2024/05/168130.2500.00131.0086013.24%
2024/05/1518129.5814131.29127.504616.49%
2024/05/144126.3800.00126.504586.88%
2024/05/131126.001124.50125.000580.00%
2024/05/101126.001123.50124.500590.00%
2024/05/091121.000.9119.50122.500.1570.15%
2024/05/0800.000.1119.00118.00-0.156-0.16%
2024/05/072118.501119.00117.501561.77%
2024/05/033122.0000.00122.003555.40%
2024/05/021.1121.0500.00121.501.1551.99%
2024/04/301121.5000.00122.501551.81%
2024/04/261122.5000.00122.001541.83%
2024/04/250.1123.003125.00122.50-2.954-5.32%
2024/04/243.1121.6800.00125.003.1545.74%
2024/04/220118.5000.00119.500520.00%
2024/04/1900.000120.50119.000510.00%
2024/04/1800.001124.00123.50-150-1.97%
2024/04/112123.752119.75119.500480.00%
2024/04/1000.001117.00118.00-146-2.13%
2024/04/092116.0000.00115.002474.19%
2024/03/281119.5000.00119.001511.93%
2024/03/2600.001124.50123.00-153-1.86%
2024/03/251118.5000.00119.001521.89%
2024/03/151117.5000.00117.001541.83%
2024/03/140.1118.5000.00118.000.1550.12%
2024/03/130.2118.5000.00116.500.2550.27%
2024/03/120.1121.0000.00121.500.1550.09%
2024/03/0800.001122.50118.50-157-1.75%
2024/03/0700.002122.75122.00-261-3.26%
2024/03/061125.001129.00126.500660.00%
2024/03/052128.2510129.20127.00-865-12.18%
2024/03/041121.501121.00124.000620.00%
2024/03/011119.0000.00119.001621.61%
2024/02/2700.000121.25119.500640.00%
2024/02/2600.001121.50121.00-165-1.52%
2024/02/231121.001122.00120.000670.00%
2024/02/2200.001120.50120.00-173-1.37%
2024/02/1900.000124.50121.000960.00%
2024/02/1600.002119.75121.00-296-2.07%
2024/02/052118.2541.8114.48117.00-39.896-41.26%
2024/02/0239116.811.2111.28118.0037.810037.72%
2024/01/2900.001107.50108.50-1111-0.90%
2024/01/260107.0000.00108.0001110.00%
2024/01/243109.6700.00108.5031122.68%
2024/01/2300.001109.50110.00-1112-0.89%
2024/01/220.1103.0000.00108.500.11120.08%
2024/01/151106.5000.00106.0011110.90%
2024/01/120105.5000.00106.5001110.02%
2023/12/260107.5000.00108.5001140.01%
2023/12/250110.5800.00106.0001140.01%
2023/12/220112.502112.00111.00-2110-1.80%
2023/12/211112.501112.50112.5001080.00%
2023/12/2000.002115.75114.50-2107-1.89%
2023/12/1900.008115.00115.50-8107-7.47%
2023/12/1800.001118.00117.50-1105-0.95%
2023/12/130115.6100.00118.5001040.02%
2023/12/121118.5000.00118.5011040.96%
2023/12/070119.0000.00122.0001010.02%
2023/12/060123.0000.00123.5001000.02%
2023/12/050122.0000.00121.000980.01%
2023/12/042125.7518125.75125.00-1696-16.62%
2023/12/0116131.0000.00131.00169117.59%
2023/11/301120.500.1118.50119.501841.13%
2023/11/291122.001121.50121.500830.00%
2023/11/282120.5000.00121.502822.42%
2023/11/2700.002119.50119.00-281-2.46%
2023/11/241121.501121.00121.000790.00%
2023/11/221126.9411124.91125.00-1075-13.17%
2023/11/216123.584127.50127.002722.75%
2023/11/2015129.707127.71127.0086612.08%
2023/11/178.1120.3616125.00125.00-7.956-14.13%
2023/11/1617109.418114.00114.0094619.45%
2023/11/153106.0000.00104.003407.46%
2023/11/141104.0000.00103.501382.62%
2023/11/131102.0000.00104.501372.69%
2023/11/103103.3300.00101.503348.79%
2023/11/0910.1103.4612103.63105.00-1.928-6.56%
宸曜 相關文章
宸曜 相關影音