青新-創 (6951)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 青新-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青新-創

(6951)

股價
72.5
漲跌
▲0.5
漲幅
+0.69%
成交量
74張
產業
上市
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青新-創 (6951)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	1	72.00	0	0.00	72.50	1	88	1.13%
2024/12/17	0	0.00	2	75.60	75.50	-2	82	-2.42%
2024/12/13	1	74.90	0	0.00	76.00	1	82	1.21%
2024/12/11	0	0.00	2	77.10	76.60	-2	82	-2.42%
2024/12/10	3	75.10	4	76.28	77.00	-1	82	-1.21%
2024/12/09	1	77.40	0	0.00	77.50	1	80	1.25%
2024/12/06	1	76.80	0	0.00	78.40	1	79	1.25%
2024/12/05	0	0.00	4	75.50	75.90	-4	78	-5.11%
2024/12/04	1	75.70	0	0.00	75.50	1	78	1.27%
2024/12/03	0	0.00	1	72.90	74.00	-1	78	-1.27%
2024/12/02	3	74.13	0	0.00	73.40	3	78	3.83%
2024/11/26	1	73.00	0	0.00	75.40	1	74	1.34%
2024/11/22	3	71.90	0	0.00	72.40	3	72	4.12%
2024/11/19	2	71.40	0	0.00	71.60	2	74	2.68%
2024/11/15	8	69.73	4	68.50	72.00	4	74	5.35%
2024/11/14	2	70.90	0	0.00	71.20	2	72	2.75%
2024/11/13	7	71.91	0	0.00	71.80	7	73	9.55%
2024/11/12	7	72.16	0	0.00	71.70	7	73	9.50%
2024/11/11	9	70.91	0	0.00	71.50	9	72	12.39%
2024/11/08	13	71.12	2	71.05	69.30	11	71	15.46%
2024/11/06	3	68.63	0	0.00	67.70	3	66	4.50%
2024/11/05	1	69.50	0	0.00	69.20	1	66	1.51%
2024/11/04	1	69.90	0	0.00	69.70	1	66	1.50%
2024/10/30	1	64.00	0	0.00	67.00	1	64	1.56%
2024/10/29	3	64.03	0	0.00	64.00	3	62	4.77%
2024/10/25	0	0.00	1	63.20	63.30	-1	60	-1.65%
2024/10/24	2	64.10	0	0.00	63.10	2	58	3.41%
2024/10/23	0	0.00	1	64.00	64.10	-1	56	-1.76%
2024/10/22	3	62.67	0	0.00	62.90	3	54	5.49%
2024/10/21	2	62.70	0	0.00	62.80	2	54	3.66%
2024/10/17	5	60.94	0	0.00	61.30	5	52	9.60%
2024/10/16	5	59.92	0	0.00	60.10	5	50	9.93%
2024/10/15	3	60.00	0	0.00	60.10	3	49	6.12%
2024/10/14	5	59.84	1	60.00	60.00	4	48	8.21%
2024/10/11	5	59.56	0	0.00	59.40	5	46	10.65%
2024/10/09	15	58.89	0	0.00	58.90	15	47	31.46%
2024/10/07	0	0.00	1	58.80	58.80	-1	49	-2.04%
2024/09/30	0	0.00	1	58.80	58.80	-1	52	-1.92%
2024/09/27	0	0.00	2	58.30	58.50	-2	52	-3.84%
2024/09/13	0	0.00	1	59.40	59.30	-1	59	-1.69%
2024/09/11	0	0.00	1	58.90	58.60	-1	65	-1.53%
2024/09/09	1	58.30	0	0.00	58.90	1	66	1.51%
2024/09/06	0	0.00	1	58.90	59.20	-1	66	-1.50%
2024/08/30	1	58.80	0	0.00	59.00	1	70	1.42%
2024/08/27	0	0.00	1	58.80	59.00	-1	73	-1.36%
2024/08/23	0	0.00	3	58.77	58.50	-3	77	-3.89%
2024/08/22	0	0.00	1	57.70	58.80	-1	77	-1.29%
2024/08/21	2	57.05	0	0.00	57.10	2	75	2.66%
2024/08/19	0	0.00	1	57.00	57.00	-1	76	-1.31%
2024/08/16	1	57.10	0	0.00	57.00	1	80	1.25%
2024/08/15	1	56.50	2	57.10	57.30	-1	82	-1.21%
2024/08/14	0	0.00	1	55.60	56.10	-1	84	-1.19%
2024/08/13	0	0.00	0	56.00	55.40	0	83	-0.04%
2024/08/12	0	0.00	1	55.00	55.20	-1	83	-1.20%
2024/08/09	0	0.00	1	54.00	54.20	-1	83	-1.20%
2024/08/05	3	50.47	0	0.00	49.00	3	79	3.78%
2024/08/02	1	52.40	0	0.00	52.30	1	78	1.28%
2024/08/01	1	53.00	0	0.00	53.00	1	77	1.28%
2024/07/31	1	52.40	1	52.40	52.30	0	77	0.00%
2024/07/29	10	52.83	0	0.00	52.30	10	77	12.92%
2024/07/19	1	53.60	1	53.90	53.90	0	76	0.00%
2024/07/17	1	54.50	2	54.50	54.50	-1	76	-1.31%
2024/07/16	2	54.30	0	0.00	54.20	2	75	2.64%
2024/07/15	0	0.00	1	54.50	54.50	-1	75	-1.33%
2024/07/11	1	53.80	0	0.00	54.30	1	74	1.33%
2024/07/10	2	53.20	0	0.00	53.30	2	74	2.70%
2024/07/09	6	52.90	0	0.00	52.90	6	73	8.17%
2024/07/08	4	53.80	0	0.00	53.30	4	71	5.56%
2024/07/02	1	55.20	0	0.00	55.40	1	68	1.46%
2024/07/01	1	55.70	0	0.00	55.20	1	68	1.47%
2024/06/28	5	55.50	0	0.00	55.80	5	67	7.38%
2024/06/25	1	55.00	0	0.00	55.90	1	65	1.53%
2024/06/21	0	0.00	10	56.30	56.00	-10	62	-16.07%
2024/06/20	0	0.00	10	56.22	56.30	-10	60	-16.42%
2024/06/19	10	54.50	0	0.00	55.90	10	59	16.85%

青新-創相關文章

青新-創相關影音