佑華 (8024)-新光券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
17.70
漲跌
▲0.20
漲幅
+1.14%
成交量
43張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	17.96	17.70	-1	86	-1.17%
2024/12/19	0	0.00	0	18.00	17.50	0	87	0.00%
2024/12/18	0.2	17.75	0	0.00	17.60	0.2	88	0.22%
2024/12/11	1	18.40	0	0.00	18.35	1	88	1.13%
2024/12/10	1	18.65	0	0.00	18.30	1	88	1.13%
2024/11/22	0	18.80	0	0.00	18.50	0	80	0.00%
2024/11/15	0	0.00	0	20.50	19.40	0	81	0.00%
2024/11/14	0	20.90	0	0.00	18.95	0	81	0.00%
2024/11/08	0	20.00	0	0.00	19.70	0	80	0.00%
2024/10/30	0	0.00	7	19.75	19.95	-7	82	-8.52%
2024/10/29	1	19.90	0	0.00	20.10	1	81	1.23%
2024/10/25	1	20.35	1	19.85	19.65	0	79	0.00%
2024/10/24	22	20.72	17.3	20.10	19.85	4.7	77	6.04%
2024/10/21	1.3	19.07	0	0.00	19.10	1.3	56	2.33%
2024/10/16	2	19.35	12	19.31	19.35	-10	57	-17.40%
2024/10/15	2	20.20	36	20.17	20.25	-34	50	-66.84%
2024/10/14	2	18.50	2	18.85	18.45	0	42	0.00%
2024/10/11	1	18.50	1	18.85	18.45	0	43	0.00%
2024/10/07	0	0.00	0	18.05	18.05	0	44	-0.02%
2024/10/04	0	0.00	0.3	17.45	18.00	-0.3	49	-0.62%
2024/09/30	0.3	18.33	0	0.00	18.25	0.3	51	0.61%
2024/09/26	1	18.70	1	18.40	18.65	0	53	0.00%
2024/09/23	2	18.30	0	0.00	18.25	2	64	3.10%
2024/09/20	0	0.00	2	17.70	17.85	-2	65	-3.06%
2024/09/19	2	17.55	0	0.00	17.70	2	70	2.85%
2024/09/05	2	18.13	0	0.00	18.10	2	91	2.19%
2024/09/04	3	17.90	0	0.00	18.15	3	91	3.27%
2024/08/28	0	0.00	0.3	18.30	18.50	-0.3	96	-0.33%
2024/08/27	0	0.00	0	18.80	18.60	0	98	0.00%
2024/08/26	0.3	18.70	0	0.00	18.70	0.3	99	0.32%
2024/08/20	0	0.00	0	18.40	18.65	0	111	0.00%
2024/08/13	0	0.00	0	17.95	18.00	0	114	0.00%
2024/08/08	5	18.20	0	0.00	18.20	5	116	4.28%
2024/08/07	2	18.20	2	18.50	18.50	0	117	0.00%
2024/08/06	10	17.50	0	0.00	17.60	10	116	8.56%
2024/08/05	13	18.34	0	0.00	17.90	13	116	11.19%
2024/08/02	0	0.00	2	19.55	19.70	-2	115	-1.73%
2024/08/01	2	20.00	0	0.00	20.15	2	116	1.71%
2024/07/31	2	20.05	2	20.15	20.15	0	117	0.00%
2024/07/29	8	19.75	0	0.00	19.50	8	117	6.82%
2024/07/26	0	0.00	3	19.65	19.75	-3	118	-2.54%
2024/07/19	0	21.50	15	20.33	20.05	-15	117	-12.77%
2024/07/16	0	0.00	2	21.33	21.30	-2	115	-1.73%
2024/07/10	1	21.20	0	0.00	21.15	1	118	0.84%
2024/07/08	2	22.10	3	21.78	21.70	-1	119	-0.84%
2024/07/04	0	0.00	0.3	20.90	21.10	-0.3	115	-0.27%
2024/07/03	0.3	21.25	0	22.00	21.10	0.3	114	0.26%
2024/07/02	2	21.35	0	0.00	21.15	2	115	1.73%
2024/06/28	6	21.10	7	21.38	21.40	-1	115	-0.87%
2024/06/26	1	21.20	0	0.00	21.25	1	103	0.96%
2024/06/25	2	21.35	2	21.65	21.65	0	101	0.00%
2024/06/24	1	21.10	0	0.00	21.10	1	96	1.03%
2024/06/21	0	0.00	2	20.90	20.95	-2	96	-2.07%
2024/06/19	2	20.90	1	21.30	20.80	1	96	1.03%
2024/06/18	7	21.54	10	21.75	21.30	-3	95	-3.15%
2024/06/17	14	21.59	8	21.58	21.20	6	93	6.41%
2024/06/12	0	0.00	0	20.40	20.35	0	83	0.00%
2024/06/11	0	0.00	0	20.63	20.65	0	83	0.00%
2024/06/07	0	0.00	0	20.70	20.70	0	85	0.00%
2024/06/06	0	0.00	0	20.95	20.70	0	85	0.00%
2024/06/04	0	0.00	0.8	20.35	20.70	-0.8	88	-0.91%
2024/06/03	0	0.00	11	20.75	20.75	-11	90	-12.22%
2024/05/31	18	20.71	6	20.63	20.75	12	90	13.19%
2024/05/30	0.8	20.80	3	20.67	20.55	-2.2	92	-2.36%
2024/05/29	7	20.61	3	20.70	20.75	4	94	4.25%
2024/05/28	0	21.40	2	20.55	20.60	-2	100	-1.99%
2024/05/27	28	20.61	10	20.60	20.55	18	100	17.86%
2024/05/24	0	0.00	2	20.20	20.60	-2	104	-1.92%
2024/05/22	0	0.00	0.3	19.55	19.50	-0.3	107	-0.31%
2024/05/21	0.3	19.15	0	20.50	19.20	0.3	109	0.29%
2024/05/20	5	19.15	0	19.20	19.15	5	123	4.06%
2024/05/15	2	19.15	5	19.20	19.10	-3	128	-2.34%
2024/05/14	0	19.15	0	0.00	19.10	0	129	0.01%
2024/05/08	2.1	19.40	0	19.50	19.30	2.1	174	1.20%
2024/05/07	5	18.90	0	0.00	18.90	5	175	2.85%
2024/04/29	0	19.21	0	0.00	19.10	0	196	0.00%
2024/04/26	2	19.00	2	19.03	19.00	0	198	0.00%
2024/04/24	0	0.00	4	19.13	19.05	-4	198	-2.01%
2024/04/23	4	18.90	0	0.00	18.90	4	199	2.01%
2024/04/22	2	19.05	5	19.03	18.80	-3	199	-1.50%
2024/04/19	6	19.25	3	19.30	19.20	3	199	1.51%
2024/04/18	0	19.90	0	19.90	19.60	0	198	0.00%
2024/04/17	0	20.99	0	0.00	19.75	0	199	0.00%
2024/04/16	0	21.81	0	0.00	19.40	0	199	0.00%
2024/04/15	0	21.24	0	0.00	20.00	0	197	0.00%
2024/04/12	0	0.00	2	20.30	20.15	-2	197	-1.01%
2024/04/11	2	20.25	0	0.00	20.25	2	196	1.02%
2024/04/10	0	22.00	0	0.00	20.50	0	195	0.00%
2024/04/08	0	21.59	0	0.00	20.25	0	198	0.00%
2024/04/03	1	20.35	0	0.00	20.30	1	197	0.51%
2024/04/01	0	21.90	0	0.00	20.65	0	200	0.00%
2024/03/29	0	21.95	0	0.00	20.60	0	201	0.00%
2024/03/28	0	22.00	0	0.00	20.60	0	201	0.00%
2024/03/27	0	21.72	0	0.00	20.55	0	201	0.00%
2024/03/26	2	20.80	0	0.00	20.55	2	201	0.99%
2024/03/25	1	20.85	0	0.00	20.90	1	201	0.50%
2024/03/22	0	0.00	0.2	21.25	21.00	-0.2	202	-0.10%
2024/03/20	0.2	20.55	0	0.00	20.45	0.2	203	0.10%
2024/03/18	4	20.53	4	20.45	20.55	0	207	0.00%
2024/03/15	2	20.95	2	20.85	20.80	0	207	0.00%
2024/03/14	2	21.00	6	21.27	21.00	-4	210	-1.90%
2024/03/13	5	21.22	0	0.00	21.15	5	213	2.34%
2024/03/08	5	21.50	0	0.00	21.50	5	215	2.32%
2024/03/07	4	21.58	4	21.60	21.50	0	214	0.00%
2024/03/06	2	22.00	32	22.01	22.00	-30	213	-14.05%
2024/03/05	0	0.00	2	22.25	22.25	-2	212	-0.94%
2024/03/04	1	22.90	0	0.00	22.85	1	212	0.47%
2024/03/01	9	23.08	10	23.01	22.80	-1	212	-0.47%
2024/02/27	9	23.24	24	23.08	22.50	-15	206	-7.26%
2024/02/26	7	23.05	0	23.20	22.85	7	210	3.33%
2024/02/23	5	22.81	7	22.60	22.50	-2	215	-0.93%
2024/02/22	8	22.33	8	22.41	22.35	0	214	0.00%
2024/02/21	44	22.94	23	22.97	22.65	21	213	9.84%
2024/02/20	2	21.85	0	0.00	21.85	2	201	0.99%
2024/02/19	7	22.48	17	22.40	22.20	-10	200	-4.98%
2024/02/16	12	21.64	2.1	21.82	21.70	9.9	199	4.96%
2024/02/15	2	21.45	2	21.40	21.35	0	197	0.00%
2024/02/05	6.1	21.25	6	21.30	21.25	0.1	197	0.06%
2024/02/02	8	22.31	11	22.05	21.75	-3	194	-1.54%
2024/02/01	37	23.29	30.1	23.12	22.20	6.9	197	3.52%
2024/01/31	13	22.45	21	21.84	22.10	-8	177	-4.51%
2024/01/30	5.1	21.33	5	21.21	21.45	0.1	173	0.04%
2024/01/29	7	22.17	14	22.18	21.50	-7	174	-4.01%
2024/01/26	23	22.09	18	22.05	21.75	5	167	2.99%
2024/01/25	0	21.90	0	0.00	20.70	0	155	0.00%
2024/01/24	0	0.00	0	20.95	20.80	0	160	0.00%
2024/01/22	4	20.38	2	20.40	20.45	2	178	1.12%
2024/01/19	0	0.00	0	20.90	20.40	0	185	0.00%
2024/01/15	0	22.85	0	0.00	21.15	0	340	0.00%
2024/01/11	0	0.00	0	21.00	20.85	0	390	0.00%
2024/01/10	2	20.70	5	20.89	20.85	-3	422	-0.71%
2024/01/09	4	20.95	2	20.90	20.85	2	422	0.47%
2024/01/08	2	21.25	0	0.00	21.25	2	421	0.48%
2024/01/05	2	21.20	2	21.50	21.60	0	420	0.00%
2024/01/03	2	21.35	4	21.45	21.55	-2	421	-0.47%
2024/01/02	2	21.70	1	21.90	21.65	1	420	0.24%
2023/12/29	4	22.03	2	21.90	21.90	2	419	0.48%
2023/12/26	1	22.00	0	0.00	22.10	1	414	0.24%
2023/12/20	5	21.42	2	21.40	21.45	3	412	0.73%
2023/12/19	2	21.60	2	21.28	21.40	0	411	0.00%
2023/12/18	4	21.95	4	21.90	21.85	0	410	0.00%
2023/12/15	4	22.48	0	0.00	22.30	4	408	0.98%
2023/12/14	4	23.06	6	22.91	22.65	-2	407	-0.49%
2023/12/13	0	0.00	2	22.55	22.60	-2	405	-0.49%
2023/12/12	4	22.65	2	22.45	22.45	2	405	0.49%
2023/12/11	2	22.65	4	23.03	22.75	-2	404	-0.49%
2023/12/08	2	22.60	0	0.00	22.60	2	399	0.50%
2023/12/07	0	0.00	0.3	22.15	22.20	-0.3	396	-0.08%
2023/12/06	0	22.50	0	0.00	22.45	0	393	0.00%
2023/12/05	2	21.70	2	21.90	21.90	0	390	0.00%
2023/12/04	4	21.95	3	22.03	22.00	1	390	0.26%
2023/12/01	1	22.15	0	0.00	22.10	1	389	0.26%
2023/11/30	0	22.50	3	22.40	22.30	-3	389	-0.77%
2023/11/29	5	22.45	5	22.29	22.40	0	388	0.00%
2023/11/28	3	21.97	11	22.02	22.25	-8	387	-2.07%
2023/11/27	5	21.74	1	21.60	21.45	4	384	1.04%
2023/11/24	6.3	22.13	0	0.00	22.00	6.3	382	1.65%
2023/11/22	8.3	22.36	10	22.31	22.60	-1.7	370	-0.46%
2023/11/21	0	0.00	2	21.80	21.70	-2	361	-0.55%
2023/11/20	6	21.64	5	21.76	21.75	1	359	0.28%
2023/11/17	2	21.40	0	0.00	21.45	2	356	0.56%
2023/11/14	0	0.00	2	20.75	20.75	-2	351	-0.57%
2023/11/13	2	20.60	0	0.00	20.65	2	352	0.57%
2023/11/10	1	20.70	0	0.00	20.80	1	352	0.28%
2023/11/09	22	20.99	19	20.99	20.85	3	350	0.86%
2023/11/08	5	22.71	5	22.58	22.00	0	339	0.00%
2023/11/07	0	0.00	3	21.80	21.75	-3	332	-0.90%
2023/11/06	8	21.76	9	21.90	21.80	-1	333	-0.30%
2023/11/03	7	21.98	12	21.78	21.75	-5	330	-1.51%
2023/11/01	9	21.82	10	21.73	21.75	-1	325	-0.31%
2023/10/31	9.2	22.29	6	21.87	21.75	3.2	321	0.99%
2023/10/30	6	23.44	7.1	23.08	23.10	-1.1	314	-0.35%
2023/10/27	3	23.12	13	22.96	22.60	-10	306	-3.26%
2023/10/26	8	23.01	2	23.15	22.60	6	298	2.01%
2023/10/25	18	23.79	20	24.07	23.65	-2	288	-0.69%
2023/10/24	14	22.28	17	22.29	22.80	-3	258	-1.16%
2023/10/23	71	24.13	49	24.30	23.00	22	236	9.29%
2023/10/20	27	22.13	22	22.07	22.75	5	146	3.41%
2023/10/19	1	21.60	9	21.21	20.70	-8	107	-7.47%
2023/10/18	26	21.83	19.2	21.93	21.10	6.8	99	6.82%
2023/10/17	1	19.85	1	20.20	20.20	0	67	0.00%
2023/10/12	0	0.00	6	19.80	20.10	-6	73	-8.19%
2023/10/11	6	19.95	0	0.00	19.90	6	73	8.14%
2023/10/06	0.2	22.00	0	0.00	20.35	0.2	73	0.31%
2023/10/04	1	20.05	1	20.20	20.20	0	79	0.00%
2023/10/02	0	20.15	0	0.00	20.25	0	85	0.01%
2023/09/25	0	21.20	0	0.00	21.00	0	137	0.00%
2023/09/13	0	22.30	6	20.45	20.70	-6	183	-3.28%
2023/09/12	6	20.38	0	0.00	20.30	6	191	3.14%
2023/08/29	2	20.00	4	19.89	20.35	-2	208	-0.96%
2023/08/28	2	20.10	0	0.00	20.15	2	208	0.96%
2023/08/16	4	19.90	6	20.03	20.05	-2	214	-0.93%
2023/08/15	0	0.00	6	20.12	20.20	-6	213	-2.81%
2023/08/14	6	20.32	0	0.00	20.00	6	214	2.80%
2023/08/11	6	20.90	9	20.96	20.90	-3	213	-1.40%
2023/08/10	19	21.30	11	21.11	21.00	8	213	3.75%
2023/08/09	0	22.50	0	0.00	21.95	0	211	0.00%
2023/08/08	0	22.55	0	0.00	22.00	0	211	0.00%
2023/08/07	0	22.93	0	0.00	22.05	0	214	0.00%
2023/08/04	3	21.65	12	21.80	21.85	-9	216	-4.15%
2023/08/02	26	22.03	35	22.05	21.80	-9	217	-4.14%
2023/08/01	14	22.56	0	0.00	22.45	14	215	6.49%
2023/07/31	2	22.68	0	0.00	22.65	2	215	0.93%
2023/07/28	0	0.00	2.8	22.72	22.70	-2.8	216	-1.29%
2023/07/27	2	22.30	1.1	22.40	22.30	0.9	214	0.44%
2023/07/26	2.4	22.03	2	22.00	22.25	0.4	215	0.20%
2023/07/25	0	0.00	2	22.20	22.25	-2	216	-0.92%
2023/07/24	2	21.70	0	0.00	21.65	2	217	0.92%
2023/07/21	8	22.34	8	22.36	22.25	0	217	0.00%
2023/07/20	4	22.55	4.7	22.56	22.55	-0.7	220	-0.32%
2023/07/19	10	22.54	8	22.61	22.50	2	221	0.90%
2023/07/18	6	22.60	7	22.70	22.55	-1	225	-0.44%
2023/07/17	7	22.64	7	22.91	22.95	0	228	0.00%
2023/07/14	0	24.00	3	23.02	23.05	-3	235	-1.28%
2023/07/13	3	22.70	1	22.95	22.70	2	260	0.77%
2023/07/12	6.5	22.75	9	22.73	22.70	-2.5	265	-0.96%
2023/07/11	5.8	23.12	0	0.00	22.95	5.8	266	2.19%
2023/07/10	2	23.20	3	23.47	23.25	-1	270	-0.37%
2023/07/07	4.1	23.77	8	23.56	23.55	-3.9	272	-1.43%
2023/07/06	4	24.14	0	0.00	24.05	4	273	1.46%
2023/07/05	0.1	24.50	1	24.55	24.60	-0.9	272	-0.32%
2023/07/04	8	26.83	7.4	27.03	26.85	0.6	265	0.23%
2023/07/03	1	26.15	3.1	26.28	26.60	-2.1	240	-0.88%
2023/06/27	0	0.00	1	25.55	25.55	-1	250	-0.40%
2023/06/26	0	26.45	0	0.00	26.20	0	258	0.00%
2023/06/21	0	0.00	5.8	26.46	26.55	-5.8	346	-1.69%
2023/06/20	12.9	26.13	11	26.44	26.00	1.9	387	0.48%
2023/06/19	7	26.06	4	26.35	25.90	3	382	0.79%
2023/06/16	3	25.13	8	25.16	25.30	-5	370	-1.35%
2023/06/15	1	24.35	1	24.70	24.90	0	363	0.00%
2023/06/14	1	24.35	0	0.00	24.40	1	362	0.28%
2023/06/13	2	24.80	2	25.03	24.70	0	360	0.00%
2023/06/08	0	0.00	20	24.08	23.95	-20	357	-5.59%
2023/05/31	1	23.85	0	0.00	24.35	1	369	0.27%
2023/05/29	5	23.50	0	0.00	23.40	5	367	1.36%
2023/05/25	0	0.00	1	23.25	23.50	-1	366	-0.27%
2023/05/24	0	0.00	10	23.80	23.75	-10	366	-2.73%
2023/05/18	9	23.26	18	23.38	23.30	-9	369	-2.44%
2023/05/17	0	0.00	1	22.95	22.95	-1	368	-0.27%
2023/05/15	0.2	22.55	0	0.00	22.55	0.2	368	0.05%
2023/05/04	0	23.85	0	0.00	23.80	0	371	0.00%
2023/05/03	0	0.00	2	23.93	23.95	-2	373	-0.54%
2023/05/02	1	24.30	0	0.00	24.25	1	373	0.27%
2023/04/27	0	23.95	1	23.80	23.70	-1	378	-0.26%
2023/04/25	0	26.00	1	23.65	23.75	-1	375	-0.27%
2023/04/24	0	25.95	0	0.00	24.70	0	370	0.00%
2023/04/21	0	0.00	1	24.80	24.65	-1	370	-0.27%
2023/04/20	0.2	25.55	3	25.60	25.55	-2.8	366	-0.76%
2023/04/19	4.1	26.20	5	25.94	25.75	-0.9	363	-0.25%
2023/04/18	39	26.59	43	26.31	25.90	-4	354	-1.13%
2023/04/17	2	25.65	8	25.21	25.60	-6	328	-1.83%
2023/04/14	2	25.10	2	25.35	25.10	0	321	0.00%
2023/04/13	2	24.83	28	25.32	24.90	-26	318	-8.17%
2023/04/12	5	24.60	1	24.75	24.75	4	310	1.29%
2023/04/11	14	24.99	1	24.90	24.90	13	306	4.24%
2023/04/10	0	25.52	0	0.00	24.55	0	303	0.00%
2023/04/07	0	24.70	0	0.00	24.45	0	301	0.00%
2023/04/06	0	25.80	0	0.00	24.60	0	297	0.00%
2023/03/31	0	0.00	14	25.16	24.85	-14	295	-4.75%
2023/03/30	16	24.31	0	0.00	24.50	16	286	5.58%
2023/03/29	5	24.15	0	0.00	24.00	5	283	1.76%
2023/03/28	3	23.87	2	24.05	23.80	1	280	0.36%
2023/03/27	19	24.37	8	24.39	24.35	11	275	3.99%
2023/03/24	76	25.52	57	25.73	24.75	19	263	7.21%
2023/03/23	19	24.52	5	24.85	24.85	14	169	8.26%
2023/03/21	0	22.60	2	22.25	22.50	-2	117	-1.70%
2023/03/20	0	22.00	2	22.05	22.15	-2	115	-1.73%
2023/03/17	0	21.98	2	21.80	21.85	-2	115	-1.73%
2023/03/16	0	21.73	0	0.00	21.70	0	116	0.00%
2023/03/15	0	0.00	1	22.10	21.95	-1	115	-0.86%
2023/03/14	1	21.30	2	21.30	21.70	-1	114	-0.87%
2023/03/13	0	21.90	10	21.05	21.45	-10	113	-8.81%
2023/03/09	1	22.20	5	22.48	22.15	-4	116	-3.43%
2023/03/08	3	22.33	1	22.45	22.40	2	115	1.73%
2023/03/07	1	21.85	0	0.00	21.75	1	116	0.86%
2023/03/06	0	22.93	12	21.69	21.70	-12	115	-10.43%
2023/03/02	0	21.90	0	0.00	20.95	0	112	0.00%
2023/02/23	0	22.00	0	22.79	21.15	0	116	-0.01%
2023/02/22	0	21.90	0	0.00	21.20	0	117	0.01%
2023/02/21	0	22.00	0	0.00	21.10	0	122	0.00%
2023/02/20	0	22.15	1	21.05	21.10	-1	127	-0.79%
2023/02/17	0	22.00	0	0.00	20.80	0	130	0.00%
2023/02/15	1	20.75	0	0.00	20.65	1	134	0.75%
2023/02/10	1	20.70	0	0.00	20.85	1	153	0.65%
2023/02/09	1	21.70	2	21.80	21.70	-1	151	-0.66%
2023/02/08	0	23.40	0	0.00	21.80	0	156	0.00%
2023/02/03	0	0.00	3	21.60	21.60	-3	167	-1.80%
2023/02/02	3	21.65	1	21.55	21.70	2	168	1.19%
2023/02/01	1	20.70	0	0.00	21.20	1	166	0.60%
2023/01/13	0	22.80	1	20.60	20.50	-1	173	-0.58%
2023/01/11	0	20.94	0	0.00	20.75	0	182	0.00%
2023/01/10	0	0.00	1	20.95	21.05	-1	185	-0.54%
2023/01/09	4	21.40	0	0.00	21.30	4	191	2.09%
2023/01/05	0	20.85	0	0.00	21.15	0	280	0.00%
2022/12/28	1	20.85	0	0.00	21.20	1	321	0.31%
2022/12/20	0	0.00	2	21.90	21.10	-2	406	-0.49%
2022/12/19	0	21.80	0	0.00	21.80	0	413	0.00%
2022/12/16	0	22.50	0	0.00	22.00	0	418	0.00%
2022/12/15	0	22.48	0	0.00	22.40	0	422	0.00%
2022/12/13	0	0.00	2	22.15	22.20	-2	451	-0.44%
2022/12/09	1	22.50	0	0.00	22.40	1	464	0.22%
2022/12/06	1	23.60	0	0.00	23.45	1	525	0.19%
2022/12/05	0	0.00	3	23.83	23.95	-3	528	-0.57%
2022/12/02	2	23.80	0	0.00	23.95	2	588	0.34%
2022/12/01	0	0.00	4	24.33	24.15	-4	587	-0.68%
2022/11/30	1	24.10	6	23.93	24.10	-5	586	-0.85%
2022/11/29	5	23.46	5	23.26	23.50	0	586	0.00%
2022/11/28	1	22.90	0	0.00	23.00	1	599	0.17%
2022/11/18	7	23.06	2	23.15	22.90	5	624	0.80%
2022/11/17	0	0.00	2	23.20	23.25	-2	622	-0.32%
2022/11/16	0	0.00	7	22.66	22.80	-7	618	-1.13%
2022/11/15	2	22.10	12	22.27	22.25	-10	613	-1.63%
2022/11/14	0	0.00	1	21.80	21.70	-1	613	-0.16%
2022/11/11	8	22.12	4	21.84	21.45	4	614	0.65%
2022/11/10	9	21.94	4	21.78	21.50	5	611	0.82%
2022/11/08	12	21.37	0	0.00	21.00	12	608	1.97%
2022/11/04	2	21.05	3	20.75	21.00	-1	607	-0.16%
2022/11/03	4	20.34	3	20.35	20.55	1	613	0.16%
2022/11/02	1	19.80	4	19.75	20.00	-3	617	-0.49%
2022/11/01	28	19.55	26	19.63	19.70	2	613	0.33%
2022/10/31	10	19.39	10	19.28	19.25	0	609	0.00%
2022/10/28	3	19.25	10	19.02	18.80	-7	607	-1.15%
2022/10/27	14	18.98	6	19.15	19.20	8	609	1.31%
2022/10/26	0	0.00	3	18.85	18.50	-3	609	-0.49%
2022/10/25	0	0.00	2	19.10	18.90	-2	606	-0.33%
2022/10/24	15	19.44	12	19.34	19.40	3	604	0.50%
2022/10/21	2	19.00	2	18.90	18.80	0	599	0.00%
2022/10/20	2	19.00	5	18.94	19.00	-3	597	-0.50%
2022/10/19	20	19.56	20	19.59	19.15	0	599	0.00%
2022/10/18	11	19.11	8	19.10	19.10	3	605	0.49%
2022/10/17	4	18.90	0	0.00	18.90	4	621	0.64%
2022/10/14	17	19.65	11	19.75	19.60	6	617	0.97%
2022/10/13	5	20.78	4	21.04	19.20	1	541	0.18%
2022/10/12	2	21.80	3	21.70	21.20	-1	527	-0.19%
2022/10/11	3	22.37	0	0.00	22.00	3	524	0.57%
2022/10/07	2	22.95	6	22.95	22.75	-4	521	-0.77%
2022/10/06	2	23.15	0	0.00	22.95	2	516	0.39%
2022/10/05	23	23.19	19	23.45	22.95	4	507	0.79%
2022/10/03	2	21.95	5	21.82	22.30	-3	476	-0.63%
2022/09/30	0	0.00	0	21.45	21.55	0	468	0.00%
2022/09/28	15	22.33	3	24.45	21.80	12	448	2.68%
2022/09/27	2	23.85	10	23.26	23.85	-8	431	-1.85%
2022/09/26	0	0.00	0	23.95	23.15	0	410	0.00%
2022/09/23	0	25.05	0	0.00	24.20	0	405	0.00%
2022/09/22	0	25.15	5	24.90	25.10	-5	401	-1.25%
2022/09/21	13	25.30	3	25.25	25.40	10	398	2.51%
2022/09/20	28	25.52	28	25.53	25.50	0	387	0.00%
2022/09/19	4	24.60	14	24.66	24.90	-10	369	-2.70%
2022/09/15	17	24.25	5	25.31	24.00	12	354	3.39%
2022/09/14	4	22.95	2	23.98	24.50	2	336	0.59%
2022/09/13	8	24.25	19.4	23.85	23.80	-11.4	318	-3.58%
2022/09/12	2.4	21.65	0	0.00	22.05	2.4	294	0.81%
2022/09/08	21	23.30	7	23.71	22.00	14	289	4.84%
2022/09/06	1	22.15	3	22.15	22.45	-2	229	-0.87%
2022/09/05	5	22.63	1	22.90	22.60	4	228	1.75%
2022/09/02	1	23.85	38	23.84	23.00	-37	227	-16.30%
2022/09/01	15	24.39	3	24.95	23.50	12	215	5.58%
2022/08/31	10	23.03	16	22.79	23.55	-6	199	-3.01%
2022/08/30	0	0.00	0.3	21.70	22.10	-0.3	192	-0.16%
2022/08/26	0	0.00	0	23.45	22.20	0	197	0.00%
2022/08/24	0.3	22.05	0	0.00	21.90	0.3	204	0.16%
2022/08/19	6	22.68	6	22.85	22.60	0	212	0.00%
2022/08/15	22	22.48	23	22.85	22.40	-1	213	-0.47%
2022/08/10	9	20.96	10	21.04	21.00	-1	200	-0.50%
2022/08/09	10	20.84	9	20.88	20.00	1	191	0.52%
2022/08/08	1	20.75	0	0.00	20.75	1	188	0.53%
2022/08/04	0	0.00	1	19.55	19.85	-1	190	-0.53%
2022/07/29	0	0.00	2	20.85	21.05	-2	195	-1.02%
2022/07/25	22	21.49	13	21.32	20.80	9	193	4.64%
2022/07/22	15	21.10	27	21.92	22.10	-12	181	-6.61%
2022/07/21	3	20.20	0	0.00	20.10	3	165	1.81%
2022/07/15	2	18.65	2	18.80	18.75	0	169	0.00%
2022/07/13	2	17.60	2	17.80	17.60	0	169	0.00%
2022/07/11	0	0.00	1	18.15	18.20	-1	174	-0.57%
2022/07/08	5	18.41	0	0.00	18.05	5	176	2.83%
2022/07/07	0	0.00	3	17.87	17.90	-3	178	-1.68%
2022/07/04	0	0.00	1	18.45	18.10	-1	208	-0.48%
2022/07/01	1	19.15	0	0.00	19.45	1	215	0.46%
2022/06/28	0	0.00	1	22.35	22.20	-1	256	-0.39%
2022/06/21	0	0.00	3	22.35	22.50	-3	510	-0.59%
2022/06/20	3	22.63	3	23.45	21.80	0	520	0.00%
2022/06/16	1	23.55	1	24.00	23.15	0	519	0.00%
2022/06/10	10	24.25	0	0.00	24.20	10	519	1.92%
2022/06/09	11	25.06	5	24.70	24.85	6	515	1.16%
2022/06/08	1	26.00	0	0.00	25.85	1	509	0.20%
2022/06/06	0	26.35	1	25.85	25.80	-1	507	-0.20%
2022/06/02	4	26.24	3	26.10	26.20	1	504	0.20%
2022/05/30	0	0.00	0.1	25.55	25.20	-0.1	493	-0.02%
2022/05/27	0	0.00	1	25.05	24.75	-1	488	-0.20%
2022/05/24	1	25.50	0	0.00	24.90	1	489	0.20%
2022/05/23	0	0.00	1	25.65	25.70	-1	487	-0.21%
2022/05/13	2	24.05	4	24.33	24.20	-2	475	-0.42%
2022/05/11	2.1	24.80	5	24.85	24.80	-2.9	474	-0.61%
2022/05/10	8	24.63	6	24.73	24.80	2	474	0.42%
2022/05/09	2	23.25	2	23.35	23.50	0	469	0.00%
2022/05/06	0	0.00	2	23.75	23.80	-2	470	-0.43%
2022/05/04	0	0.00	1	23.20	23.30	-1	468	-0.21%
2022/05/03	2	22.75	0	0.00	22.95	2	468	0.43%
2022/04/28	0	0.00	1	23.00	23.05	-1	471	-0.21%
2022/04/27	6	22.03	0	0.00	22.80	6	471	1.27%
2022/04/26	1	22.95	0	0.00	22.90	1	468	0.21%
2022/04/25	4	23.36	4	23.40	23.50	0	466	0.00%
2022/04/22	2	24.50	0	0.00	24.55	2	463	0.43%
2022/04/21	0	25.25	12	25.10	25.10	-12	466	-2.57%
2022/04/19	2	24.75	2	25.10	24.50	0	467	0.00%
2022/04/18	1	24.35	2	24.35	24.35	-1	471	-0.21%
2022/04/15	0	0.00	19	24.49	24.25	-19	470	-4.03%
2022/04/14	2	25.25	12	25.05	24.90	-10	481	-2.08%
2022/04/13	0	25.25	0	0.00	25.25	0	483	0.00%
2022/04/12	20	24.78	11	25.42	24.90	9	491	1.83%
2022/04/11	36	25.59	0	0.00	25.00	36	504	7.14%
2022/04/08	6	27.22	3	27.42	27.60	3	498	0.60%
2022/04/07	4	26.83	4	26.50	26.15	0	497	0.00%
2022/04/06	2	27.03	1	27.95	26.70	1	493	0.20%
2022/04/01	9	28.23	6	28.08	27.95	3	489	0.61%
2022/03/31	41	28.50	37	28.64	28.25	4	490	0.82%
2022/03/30	40	29.40	54	29.48	28.75	-14	475	-2.95%
2022/03/29	23	28.84	40	28.76	28.40	-17	430	-3.95%
2022/03/28	22	28.16	30	27.82	28.30	-8	408	-1.96%
2022/03/25	68	28.38	34	28.16	27.50	34	399	8.50%
2022/03/24	55	27.62	79	27.96	28.75	-24	349	-6.87%
2022/03/23	5	25.86	26	26.05	26.15	-21	259	-8.10%
2022/03/22	1	23.75	14	23.88	23.80	-13	257	-5.05%
2022/03/21	4	23.85	4	23.90	24.00	0	258	0.00%
2022/03/17	0	0.00	1	23.20	23.25	-1	269	-0.37%
2022/03/10	0	23.45	1	23.30	23.50	-1	319	-0.31%
2022/03/09	1	22.80	0	0.00	22.90	1	321	0.31%
2022/03/08	1	22.50	0	0.00	22.50	1	325	0.31%
2022/03/07	4	23.20	4	23.05	22.95	0	328	0.00%
2022/03/03	0	0.00	1	24.00	23.95	-1	341	-0.29%
2022/03/02	0	0.00	4	23.85	23.75	-4	357	-1.12%
2022/02/25	0	0.00	1	23.25	23.40	-1	373	-0.27%
2022/02/23	0	26.40	0	0.00	24.30	0	395	0.00%
2022/02/22	0	0.00	3	24.30	24.05	-3	407	-0.74%
2022/02/21	1	24.30	0	0.00	24.30	1	425	0.24%
2022/02/18	0	26.23	0	0.00	24.60	0	513	0.00%
2022/02/17	0	25.20	2	25.15	24.60	-2	581	-0.34%
2022/02/16	1	25.00	1	25.10	24.90	0	611	0.00%
2022/02/15	0	0.00	3	24.65	24.70	-3	624	-0.48%
2022/02/14	6	24.22	2	24.15	24.05	4	627	0.64%
2022/02/10	0	25.30	4	25.68	25.30	-4	645	-0.62%
2022/02/09	3	25.10	0	0.00	25.25	3	651	0.46%
2022/02/08	1	25.25	1	25.10	25.20	0	650	0.00%
2022/01/26	0	0.00	2	23.75	23.75	-2	656	-0.30%
2022/01/25	0	0.00	3	23.52	23.45	-3	666	-0.45%
2022/01/24	0	0.00	1	23.15	23.45	-1	675	-0.15%
2022/01/21	1	24.00	0	0.00	23.65	1	678	0.15%
2022/01/17	0	0.00	2	24.75	25.10	-2	695	-0.29%
2022/01/13	1	25.00	0	0.00	25.00	1	702	0.14%
2022/01/12	1	25.20	7	25.53	25.25	-6	703	-0.85%
2022/01/11	10	25.15	3	25.35	25.05	7	706	0.99%
2022/01/10	9	25.48	0	0.00	25.50	9	704	1.28%
2022/01/07	19	25.63	23	26.37	25.45	-4	705	-0.57%
2022/01/06	8	26.16	2	26.35	26.15	6	695	0.86%
2022/01/05	13	27.00	2	27.65	26.70	11	694	1.58%
2022/01/04	18	28.03	8	28.92	27.45	10	686	1.46%
2022/01/03	7	28.23	26	28.21	28.45	-19	673	-2.82%
2021/12/30	3	27.70	6	27.83	27.80	-3	665	-0.45%
2021/12/29	3	27.30	0	0.00	27.35	3	660	0.45%
2021/12/28	2	27.10	2	27.75	27.25	0	666	0.00%
2021/12/27	2	27.80	6	27.51	27.80	-4	665	-0.60%
2021/12/24	5	27.37	18	27.66	27.30	-13	664	-1.96%
2021/12/23	5	27.06	1	27.30	27.10	4	656	0.61%
2021/12/22	6	27.46	9.1	27.67	27.30	-3.1	662	-0.46%
2021/12/21	6	27.18	14	26.98	27.20	-8	651	-1.23%
2021/12/20	1	26.00	0	0.00	26.20	1	643	0.16%
2021/12/17	18	26.35	5	26.96	26.25	13	647	2.01%
2021/12/16	4	26.94	23	26.89	27.05	-19	643	-2.95%
2021/12/15	1	26.05	1	26.10	26.00	0	642	0.00%
2021/12/14	15	25.96	5	25.76	25.65	10	648	1.54%
2021/12/13	1	26.55	2	26.48	26.60	-1	645	-0.15%
2021/12/10	23	26.85	5	26.90	26.85	18	646	2.78%
2021/12/09	22	27.73	55	27.69	27.30	-33	644	-5.12%
2021/12/08	1	26.60	5	26.71	26.35	-4	623	-0.64%
2021/12/07	3	26.23	3	26.47	26.20	0	629	0.00%
2021/12/03	6	26.26	0	0.00	26.10	6	663	0.90%
2021/12/02	2	26.18	0	0.00	26.10	2	702	0.28%
2021/12/01	0	0.00	12	26.95	26.95	-12	788	-1.52%
2021/11/30	0	0.00	7	26.73	26.55	-7	839	-0.83%
2021/11/29	7	24.81	5	26.01	26.30	2	862	0.23%
2021/11/26	30	26.24	1	25.90	25.85	29	875	3.31%
2021/11/25	0.1	26.70	1	27.10	26.85	-0.9	884	-0.10%
2021/11/24	10	27.02	1	27.25	27.00	9	892	1.01%
2021/11/23	21	27.41	1	27.00	27.00	20	897	2.23%
2021/11/22	8	27.95	11	28.15	28.20	-3	915	-0.33%
2021/11/19	14	27.60	2	27.65	27.55	12	950	1.26%
2021/11/18	23	28.43	47	28.49	28.15	-24	960	-2.50%
2021/11/17	108	30.22	35	29.88	29.05	73	952	7.66%	大買/
2021/11/16	6	29.97	16.3	30.57	30.85	-10.3	877	-1.17%
2021/11/15	17	28.28	11	28.06	28.05	6	825	0.73%
2021/11/12	0	0.00	15.1	27.16	27.10	-15.1	812	-1.86%
2021/11/11	10.1	26.17	5	26.28	26.05	5.1	813	0.63%
2021/11/10	10	26.58	3	27.55	26.55	7	831	0.84%
2021/11/09	3.3	27.10	0	0.00	27.10	3.3	838	0.39%
2021/11/08	2	26.05	4	27.08	27.05	-2	846	-0.24%
2021/11/04	2	26.80	8	27.30	26.80	-6	884	-0.68%
2021/11/03	7	26.04	1	26.20	27.10	6	913	0.66%
2021/11/02	4	27.34	2	28.35	26.60	2	936	0.21%
2021/11/01	2	27.80	0	0.00	28.15	2	948	0.21%
2021/10/28	0	0.00	1	27.20	27.20	-1	997	-0.10%
2021/10/27	0	0.00	1	27.15	27.20	-1	1,108	-0.09%
2021/10/26	0	0.00	4	26.78	26.45	-4	1,149	-0.35%
2021/10/25	0	0.00	1	26.15	26.20	-1	1,185	-0.08%
2021/10/22	1	26.15	0	0.00	26.30	1	1,255	0.08%
2021/10/21	3	26.35	4	26.15	26.05	-1	1,299	-0.08%
2021/10/19	1	24.80	0	0.00	25.30	1	1,450	0.07%
2021/10/18	0	0.00	1	24.40	24.75	-1	1,540	-0.06%
2021/10/15	6	24.04	7	24.42	24.45	-1	1,712	-0.06%
2021/10/14	1	23.00	2	23.55	23.65	-1	1,882	-0.05%
2021/10/13	0	0.00	1	23.70	23.35	-1	2,174	-0.05%
2021/10/12	1	24.50	1	24.90	24.25	0	2,323	0.00%
2021/10/08	7	24.94	6	25.28	24.90	1	2,384	0.04%
2021/10/07	0	0.00	3	24.88	25.15	-3	2,475	-0.12%
2021/10/05	7	22.07	17	23.27	24.20	-10	2,804	-0.36%
2021/10/04	25	24.04	2	24.30	22.90	23	2,915	0.79%
2021/10/01	4	24.25	0	0.00	24.10	4	2,922	0.14%
2021/09/30	0	0.00	3	25.15	25.25	-3	2,918	-0.10%
2021/09/29	4	25.11	1	24.85	24.75	3	2,933	0.10%
2021/09/27	2	26.75	14	26.96	26.60	-12	2,968	-0.40%
2021/09/24	1	25.85	7	26.15	26.30	-6	2,974	-0.20%
2021/09/23	2	25.55	2	25.70	25.45	0	2,973	0.00%
2021/09/22	5	25.25	1	25.65	25.10	4	2,978	0.13%
2021/09/17	2	26.53	4	26.64	26.50	-2	2,975	-0.07%
2021/09/16	0	0.00	3	26.33	26.25	-3	2,976	-0.10%
2021/09/15	11	26.21	0	0.00	26.00	11	2,981	0.37%
2021/09/14	2	26.55	4	27.18	26.60	-2	2,987	-0.07%
2021/09/13	15	26.87	14	26.93	26.75	1	2,992	0.03%
2021/09/10	17	27.07	9	27.04	27.00	8	2,998	0.27%
2021/09/09	6	26.54	16	26.60	26.65	-10	2,997	-0.33%
2021/09/08	19	26.19	17	26.47	26.05	2	2,998	0.07%
2021/09/07	29	26.82	12	26.95	26.65	17	3,003	0.57%
2021/09/06	22	29.97	15	29.61	29.00	7	2,973	0.24%
2021/09/03	10	29.25	23	30.45	31.05	-13	2,915	-0.45%
2021/09/02	8	29.38	5	29.06	28.25	3	2,889	0.10%
2021/09/01	1	29.75	3	29.72	29.55	-2	2,882	-0.07%
2021/08/31	3	29.45	3	29.72	28.85	0	2,867	0.00%
2021/08/30	3	29.33	2	29.33	29.15	1	2,853	0.04%
2021/08/27	5	29.00	4	28.90	28.45	1	2,850	0.04%
2021/08/26	4	28.68	3	28.62	28.60	1	2,854	0.04%
2021/08/25	22	28.23	33	28.12	29.30	-11	2,888	-0.38%
2021/08/24	2	26.88	5	27.07	26.65	-3	2,898	-0.10%
2021/08/23	5	26.16	5	26.38	26.25	0	2,886	0.00%
2021/08/20	7	25.53	12	25.15	25.40	-5	2,886	-0.17%
2021/08/19	9	25.78	4	25.83	24.80	5	2,890	0.17%
2021/08/18	2	24.48	6	24.99	26.75	-4	2,926	-0.14%
2021/08/17	14	25.31	11	25.64	24.75	3	2,941	0.10%
2021/08/16	7	25.05	8	25.64	25.40	-1	2,936	-0.03%
2021/08/13	7	26.78	6	27.22	25.70	1	2,930	0.03%
2021/08/12	12	27.35	26	27.44	27.90	-14	2,933	-0.48%
2021/08/11	27	27.29	17	27.26	26.60	10	2,941	0.34%
2021/08/10	8	27.37	2	27.55	27.15	6	2,929	0.20%
2021/08/09	9	28.32	21	28.88	27.90	-12	2,925	-0.41%
2021/08/06	22	30.83	18	30.65	30.10	4	2,908	0.14%
2021/08/05	12	31.73	11	32.05	31.50	1	2,902	0.03%
2021/08/04	23	32.02	48	32.05	31.70	-25	2,903	-0.86%
2021/08/03	10	31.20	33	31.20	31.45	-23	2,880	-0.80%
2021/08/02	137	31.58	85	31.73	31.45	52	2,884	1.80%	大買/
2021/07/30	31	31.05	41	31.52	30.15	-10	2,789	-0.36%
2021/07/29	49	30.35	46	30.55	30.15	3	2,771	0.11%
2021/07/28	86	29.63	109	29.49	30.80	-23	2,751	-0.84%	大賣/
2021/07/27	41	30.70	39	30.63	29.80	2	2,715	0.07%
2021/07/26	17	32.00	88	32.35	31.70	-71	2,695	-2.63%
2021/07/23	141	32.52	68	32.40	31.30	73	2,662	2.74%	大買/
2021/07/22	90	35.58	126	35.33	34.70	-36	2,562	-1.40%	大賣/
2021/07/21	200	35.89	181	36.15	35.50	19	2,489	0.76%	大買/大賣/
2021/07/20	112	34.37	145.1	34.58	35.00	-33	2,346	-1.41%	大買/大賣/
2021/07/19	262	34.08	357	34.02	33.60	-95	2,217	-4.28%	大買/大賣/
2021/07/16	182	32.51	150	32.59	33.15	32	1,951	1.64%	大買/大賣/
2021/07/15	137	30.35	44	30.52	30.15	93	1,835	5.07%	大買/
2021/07/14	121	28.54	136	28.58	30.85	-15	1,796	-0.84%	大買/大賣/
2021/07/13	179.1	30.67	109	30.07	28.70	70	1,769	3.96%	大買/大賣/
2021/07/12	104	28.95	83.9	29.24	29.70	20.1	1,608	1.25%	大買/
2021/07/09	56.1	25.75	61	26.10	27.00	-5	1,572	-0.31%
2021/07/08	11	24.54	4	24.58	24.55	7	1,534	0.46%
2021/07/07	0	0.00	4	23.98	23.90	-4	1,610	-0.25%
2021/07/06	9	23.99	10	24.40	23.55	-1	1,668	-0.06%
2021/07/05	14	24.81	25	24.96	24.80	-11	1,685	-0.65%
2021/07/02	9	23.13	9	23.38	23.45	0	1,690	0.00%
2021/07/01	6	22.73	6	22.78	22.85	0	1,700	0.00%
2021/06/30	3	23.25	2	23.38	23.35	1	1,736	0.06%
2021/06/29	2	23.70	0	0.00	23.40	2	1,836	0.11%
2021/06/28	3	23.35	3	23.73	23.80	0	2,016	0.00%
2021/06/25	2	24.00	2	23.60	23.40	0	2,059	0.00%
2021/06/24	3	23.40	5	23.65	23.70	-2	2,090	-0.10%
2021/06/23	2	23.45	36	23.60	23.70	-34	2,132	-1.59%
2021/06/22	37	22.58	34	22.65	22.55	3	2,238	0.13%
2021/06/21	12	23.19	17	22.66	22.60	-5	2,323	-0.22%
2021/06/18	7.2	24.29	4	24.35	24.20	3.2	2,376	0.13%
2021/06/17	2	24.43	0	0.00	24.60	2	2,407	0.08%
2021/06/16	33	24.73	28	24.92	24.10	5	2,438	0.21%
2021/06/15	8	24.74	5	24.62	24.45	3	2,464	0.12%
2021/06/11	7	25.00	5	25.23	24.70	2	2,631	0.08%
2021/06/10	17	24.68	18	24.67	24.80	-1	2,706	-0.04%
2021/06/09	13	23.68	29	23.83	23.75	-16	2,768	-0.58%
2021/06/07	11	23.81	8	23.99	23.65	3	2,774	0.11%
2021/06/04	4	24.39	1	24.05	24.05	3	2,778	0.11%
2021/06/03	16	24.85	21	25.09	24.75	-5	2,784	-0.18%
2021/06/02	67	25.07	36	24.97	24.75	31	2,795	1.11%
2021/06/01	6	26.49	14	26.41	26.65	-8	2,751	-0.29%
2021/05/28	2	24.10	6	24.43	24.25	-4	2,767	-0.14%
2021/05/27	5	24.06	18	24.16	24.00	-13	2,851	-0.46%
2021/05/26	74	24.99	43	24.57	24.55	31	2,897	1.07%
2021/05/25	41	25.22	30	25.39	26.00	11	2,897	0.38%
2021/05/24	2	23.83	2	23.73	23.65	0	2,962	0.00%
2021/05/21	1	23.20	9	23.17	23.65	-8	3,139	-0.25%
2021/05/20	38	23.36	27	22.90	22.20	11	3,147	0.35%
2021/05/19	1	24.30	1	23.80	24.50	0	3,162	0.00%
2021/05/18	3	21.00	4	21.44	22.85	-1	3,168	-0.03%
2021/05/17	4	20.88	3	21.38	20.80	1	3,177	0.03%
2021/05/14	1	22.60	1	22.95	23.10	0	3,196	0.00%
2021/05/13	7	21.36	10.1	21.97	22.90	-3.1	3,232	-0.09%
2021/05/12	11	23.02	16	22.89	22.15	-5	3,247	-0.15%
2021/05/11	3	24.23	5	24.53	24.60	-2	3,267	-0.06%
2021/05/10	47	27.04	41	26.83	26.00	6	3,292	0.18%
2021/05/07	2	24.13	11	25.23	26.40	-9	3,321	-0.27%
2021/05/06	45	25.40	40	24.69	24.00	5	3,393	0.15%
2021/05/05	16	24.67	15	25.23	25.45	1	3,383	0.03%
2021/05/04	14	22.51	14	22.39	23.15	0	3,394	0.00%
2021/05/03	17	25.06	14	24.57	24.25	3	3,408	0.09%
2021/04/29	14	26.66	1	27.00	26.65	13	3,416	0.38%
2021/04/28	13	27.01	4	27.14	26.80	9	3,474	0.26%
2021/04/27	9	28.05	12	28.14	27.90	-3	3,560	-0.08%
2021/04/26	16	28.16	19	28.29	28.80	-3	3,606	-0.08%
2021/04/23	53	26.94	47	26.92	27.70	6	3,876	0.15%
2021/04/22	18.1	27.29	7	26.31	26.20	11.1	3,841	0.29%
2021/04/21	46	27.60	51	27.78	28.10	-5	3,828	-0.13%
2021/04/20	19	28.77	38	29.03	28.90	-19	3,812	-0.50%
2021/04/19	46	29.55	65	29.32	28.60	-19	3,820	-0.50%
2021/04/16	37	30.16	40	30.28	29.80	-3	3,772	-0.08%
2021/04/15	81	29.33	63	29.82	30.50	18	3,766	0.48%
2021/04/14	103	28.72	92.1	28.57	28.90	11	3,691	0.30%	大買/
2021/04/13	162	31.44	144	31.58	31.40	18	3,639	0.49%	大買/大賣/
2021/04/12	43	36.15	27	35.95	34.85	16	3,580	0.45%
2021/04/09	32	40.14	26	39.50	38.70	6	3,543	0.17%
2021/04/08	39	41.16	44	41.16	41.00	-5	3,514	-0.14%
2021/04/07	12	40.18	11	40.44	41.00	1	3,491	0.03%
2021/04/06	18.1	39.74	16	39.93	40.20	2.1	3,488	0.06%
2021/04/01	119.1	42.02	67	41.57	40.10	52.1	3,461	1.51%	大買/
2021/03/31	42.1	42.04	63	42.42	43.15	-20.9	3,366	-0.62%
2021/03/30	43	38.76	39	39.10	39.25	4	3,194	0.13%
2021/03/29	53	38.07	41	38.24	38.85	12	3,197	0.38%
2021/03/26	57	38.21	58	38.46	38.00	-1	3,184	-0.03%
2021/03/25	126	39.32	105	39.14	38.20	21	3,164	0.66%	大買/大賣/
2021/03/24	98	37.79	121	37.54	39.50	-23	3,075	-0.75%	大賣/
2021/03/23	43	36.12	55	35.95	36.50	-12	2,986	-0.40%
2021/03/22	30	34.54	33	34.75	35.45	-3	2,924	-0.10%
2021/03/19	8	33.92	12	34.18	34.50	-4	2,895	-0.14%
2021/03/18	38	33.91	40	33.92	34.25	-2	2,907	-0.07%
2021/03/17	148.1	36.23	144	36.64	33.70	4.1	2,869	0.14%	大買/大賣/
2021/03/16	97	36.05	65	36.13	36.70	32	2,740	1.17%
2021/03/15	96	31.48	84	32.64	33.40	12	2,691	0.45%
2021/03/12	6	30.58	11	30.80	30.40	-5	2,604	-0.19%
2021/03/11	50	31.02	48	30.89	30.90	2	2,600	0.08%
2021/03/10	7	30.65	8	30.93	30.90	-1	2,585	-0.04%
2021/03/09	16	31.23	32	30.84	30.80	-16	2,641	-0.61%
2021/03/08	24	31.16	34	31.29	31.55	-10	2,628	-0.38%
2021/03/05	16	30.35	13	30.34	30.20	3	2,621	0.11%
2021/03/04	21	31.76	19	31.84	31.30	2	2,609	0.08%
2021/03/03	28	30.93	34	30.99	31.80	-6	2,580	-0.23%
2021/03/02	60	32.54	47	32.36	31.80	13	2,536	0.51%
2021/02/26	34	28.84	36	29.67	31.00	-2	2,442	-0.08%
2021/02/25	57	28.35	82.6	28.35	28.40	-25.6	2,380	-1.08%
2021/02/24	53	30.43	84	29.69	28.90	-31	2,331	-1.33%
2021/02/23	149	32.51	76	31.80	31.90	73	2,234	3.27%	大買/
2021/02/22	16	30.34	3	30.32	30.35	13	2,046	0.64%
2021/02/19	16	27.20	13	27.51	27.60	3	2,022	0.15%
2021/02/18	10	24.31	7	24.73	25.10	3	1,980	0.15%
2021/02/17	4	22.03	7	22.15	22.85	-3	1,957	-0.15%
2021/02/05	6	20.82	17	21.00	20.80	-11	1,931	-0.57%
2021/02/04	28	22.97	42	21.70	21.00	-14	1,898	-0.74%
2021/02/03	19	22.71	35	22.13	23.20	-16	1,849	-0.87%
2021/02/02	25	20.91	25	21.06	21.10	0	1,810	0.00%
2021/02/01	23	21.87	33	21.64	20.95	-10	1,765	-0.57%
2021/01/29	43	24.57	23	24.43	23.25	20	1,722	1.16%
2021/01/28	57	23.70	45	23.90	24.60	12	1,664	0.72%
2021/01/27	17	24.00	3	24.48	24.55	14	1,571	0.89%
2021/01/26	11	21.80	1	21.70	22.35	10	1,547	0.65%
2021/01/25	17	18.97	16	19.56	20.35	1	1,515	0.07%
2021/01/22	18	18.23	19	18.15	18.50	-1	1,465	-0.07%
2021/01/21	55	18.30	84	18.21	18.20	-29	1,426	-2.03%
2021/01/20	46	17.82	104	17.73	18.15	-58	1,356	-4.28%	大賣/
2021/01/19	118.8	16.68	95	16.56	17.40	23.8	1,253	1.90%	大買/
2021/01/18	108.2	15.60	62	15.70	15.85	46.2	1,186	3.89%	大買/
2021/01/15	0	0.00	13	15.03	14.90	-13	884	-1.47%
2021/01/14	0	0.00	3	14.25	14.80	-3	874	-0.34%
2021/01/13	0	0.00	21	14.09	14.30	-21	858	-2.45%
2021/01/12	7	14.40	27	14.55	14.10	-20	836	-2.39%
2021/01/11	15	14.60	17	14.79	14.50	-2	803	-0.25%
2021/01/08	32	14.73	7	14.69	14.75	25	783	3.19%
2021/01/07	2	13.70	54	13.68	13.90	-52	739	-7.03%
2021/01/06	7	13.29	23	13.49	13.60	-16	722	-2.22%
2021/01/05	54	14.04	159	13.73	13.95	-105	691	-15.19%	大賣/鉅額交易
2021/01/04	15	13.64	15	13.45	13.75	0	658	0.00%
2020/12/31	0	12.70	41	12.74	12.50	-41	632	-6.48%
2020/12/30	17	13.04	37	12.89	12.70	-20	624	-3.20%
2020/12/29	26	12.77	31	12.78	12.85	-5	613	-0.82%
2020/12/28	76	12.55	34	12.32	12.50	42	591	7.10%
2020/12/25	35	11.65	21	11.89	11.50	14	569	2.46%
2020/12/24	67	11.84	0	0.00	11.70	67	558	11.99%
2020/12/23	69	12.06	52	12.13	12.20	17	544	3.12%
2020/12/22	23	11.98	24	11.94	11.95	-1	508	-0.20%
2020/12/21	20	11.58	58	11.71	12.00	-38	483	-7.86%
2020/12/18	93	11.27	76	11.10	11.45	17	455	3.73%
2020/12/17	0	0.00	8	10.56	10.60	-8	423	-1.89%
2020/12/16	8	10.73	1	10.85	10.55	7	418	1.67%
2020/12/15	6	10.70	31	10.64	10.70	-25	410	-6.10%
2020/12/11	0	0.00	4	10.50	10.35	-4	344	-1.16%
2020/12/10	27	10.82	35	11.04	10.60	-8	322	-2.48%
2020/12/09	22	10.93	170.1	10.67	11.00	-148.1	274	-53.92%	大賣/鉅額交易
2020/12/08	2	9.98	2	10.10	10.00	0	214	0.00%
2020/12/07	30	10.15	26	10.15	10.10	4	209	1.91%
2020/12/04	1	10.05	0	0.00	9.87	1	199	0.50%
2020/12/03	7	9.91	5	9.94	9.95	2	193	1.03%
2020/12/02	0	0.00	2	9.91	9.86	-2	121	-1.64%
2020/11/27	2	9.60	0	0.00	9.51	2	89	2.22%
2020/11/24	0	0.00	4	9.39	9.37	-4	77	-5.14%
2020/11/23	5	9.11	6	9.20	9.25	-1	77	-1.29%
2020/11/19	0	9.21	1	9.24	9.20	-1	102	-0.97%
2020/11/16	9	9.09	4	9.15	9.15	5	110	4.52%
2020/11/13	1	9.15	0	0.00	9.22	1	107	0.93%
2020/10/14	0	0.00	2	9.60	9.60	-2	115	-1.73%
2020/10/06	0	0.00	3	9.42	9.36	-3	143	-2.09%
2020/09/28	3	9.12	3	9.26	9.26	0	157	0.00%
2020/09/25	6	9.61	6	9.73	9.22	0	164	0.00%
2020/09/24	3	9.61	6	9.74	9.60	-3	156	-1.92%
2020/09/21	1	9.53	5	9.66	9.60	-4	153	-2.61%
2020/09/17	3	9.58	11	9.68	9.64	-8	150	-5.31%
2020/09/16	5	9.33	5	9.42	9.41	0	146	0.00%
2020/09/09	0	0.00	1	9.36	9.46	-1	150	-0.67%
2020/09/04	10	9.44	20	9.70	9.43	-10	155	-6.42%
2020/08/21	86	9.06	0	0.00	9.10	86	127	67.55%
2020/08/20	4	9.08	0	0.00	9.23	4	124	3.22%
2020/08/18	5	9.46	0	0.00	9.33	5	121	4.10%
2020/08/17	0	0.00	3	9.80	9.72	-3	120	-2.48%
2020/08/12	10	9.63	1	9.78	9.66	9	123	7.32%
2020/08/11	10	9.65	3	9.77	9.77	7	122	5.73%
2020/08/10	3	9.70	3	9.82	9.86	0	121	0.00%
2020/08/07	5	9.70	7	9.84	9.83	-2	122	-1.63%
2020/08/06	0	0.00	5	9.85	9.85	-5	122	-4.10%
2020/07/30	0	0.00	3	9.85	9.85	-3	123	-2.42%
2020/07/29	4	9.55	0	0.00	9.77	4	124	3.21%
2020/07/28	3	9.73	0	0.00	9.79	3	124	2.41%
2020/07/27	3	9.73	2	10.00	9.90	1	126	0.79%
2020/07/24	0	0.00	1	9.99	9.86	-1	128	-0.78%
2020/07/23	0	0.00	5	10.04	9.99	-5	129	-3.88%
2020/07/22	2	9.78	2	9.89	9.89	0	129	0.00%
2020/07/20	0	0.00	1	9.95	9.95	-1	129	-0.77%
2020/07/17	11	9.82	0	0.00	9.94	11	129	8.48%
2020/07/16	0	0.00	1	9.84	9.99	-1	129	-0.77%
2020/07/14	1	10.15	3	10.15	9.92	-2	131	-1.52%
2020/07/13	6	9.84	20	10.02	10.00	-14	131	-10.66%
2020/07/10	116	9.66	0	0.00	9.74	116	121	95.33%	大買/鉅額交易
2020/07/09	0	0.00	2	10.15	10.05	-2	128	-1.56%
2020/07/08	0	0.00	7	9.94	9.97	-7	125	-5.58%
2020/07/07	8	9.60	0	0.00	9.77	8	124	6.44%
2020/07/06	5	10.03	27	10.14	10.10	-22	120	-18.20%
2020/07/03	0	0.00	34	9.61	9.87	-34	111	-30.36%
2020/06/19	5	9.20	7	9.59	9.10	-2	105	-1.90%
2020/06/15	10	8.53	0	0.00	8.94	10	109	9.17%
2020/06/12	4	8.60	0	0.00	8.62	4	105	3.80%
2020/06/03	2	8.99	0	0.00	9.11	2	110	1.81%
2020/05/29	53	8.90	0	0.00	9.08	53	108	49.01%
2020/05/28	85	9.05	5	9.10	9.11	80	108	73.79%
2020/05/27	3	8.90	0	0.00	9.03	3	106	2.81%
2020/05/26	3	8.77	0.7	8.77	8.86	2.3	106	2.16%
2020/05/25	0	0.00	2	8.93	8.94	-2	106	-1.88%
2020/05/21	0	0.00	3	9.05	8.80	-3	104	-2.86%
2020/05/14	0	0.00	13	8.45	8.43	-13	104	-12.42%
2020/05/12	9	8.44	0	0.00	8.36	9	103	8.74%
2020/05/11	4	8.50	0	0.00	8.59	4	102	3.91%
2020/04/15	6	7.89	6	8.00	8.08	0	90	0.00%
2020/04/14	6	8.47	0	0.00	8.47	6	76	7.88%
2020/02/26	5	10.00	0	0.00	10.05	5	78	6.33%
2020/02/20	7	10.00	2	10.10	10.10	5	83	6.00%
2020/02/18	5	10.00	0	0.00	10.10	5	83	6.02%
2020/02/14	2	10.10	0	0.00	10.15	2	82	2.44%
2020/02/11	0	0.00	3	10.20	10.20	-3	86	-3.46%
2020/02/06	2	10.25	0	0.00	10.30	2	87	2.29%
2020/01/30	18	10.45	0	0.00	10.10	18	90	19.90%
2020/01/17	0	0.00	6	10.80	10.75	-6	90	-6.64%
2020/01/13	0	0.00	0	10.60	10.60	0	93	0.00%
2020/01/10	0	0.00	2	10.65	10.65	-2	96	-2.07%
2020/01/07	4	10.45	6	10.53	10.55	-2	102	-1.95%
2020/01/06	4	10.50	4	10.75	10.55	0	102	0.00%
2019/12/30	3	11.05	0	0.00	11.00	3	127	2.35%
2019/12/26	15	11.34	14	11.16	11.00	1	151	0.66%
2019/12/25	0	0.00	11	10.76	10.85	-11	136	-8.08%
2019/12/23	4	10.50	4	10.60	10.60	0	213	0.00%
2019/12/20	3	10.45	1	10.50	10.60	2	216	0.92%
2019/12/19	3	10.50	0	0.00	10.50	3	218	1.37%
2019/12/18	3	10.50	0	0.00	10.60	3	222	1.35%
2019/12/17	0	0.00	2	10.65	10.65	-2	229	-0.87%
2019/12/16	2	10.50	0	0.00	10.50	2	229	0.87%
2019/12/06	0	10.50	0	0.00	10.50	0	226	0.00%
2019/12/02	0	0.00	2	10.50	10.50	-2	232	-0.86%
2019/11/29	0	0.00	0.1	10.40	10.50	-0.1	232	-0.04%
2019/11/27	0	0.00	0.7	10.50	10.55	-0.7	231	-0.30%
2019/11/25	0	0.00	2	10.53	10.60	-2	230	-0.87%
2019/11/18	5	10.30	0	0.00	10.55	5	225	2.22%
2019/11/14	0	0.00	1	10.45	10.55	-1	223	-0.45%
2019/11/12	2	10.45	0	0.00	10.40	2	223	0.90%
2019/10/31	6	10.90	0	0.00	10.95	6	224	2.67%
2019/10/29	3	11.10	0	0.00	11.20	3	222	1.35%
2019/10/15	6	11.00	0	0.00	11.00	6	205	2.91%
2019/10/03	0	0.00	2	11.25	11.50	-2	174	-1.15%
2019/10/01	0	0.00	1	11.40	11.50	-1	144	-0.69%
2019/09/27	74	11.69	72	11.61	11.65	2	136	1.46%
2019/09/26	2	12.75	6	12.00	12.75	-4	105	-3.80%
2019/09/25	6	11.60	0	0.00	11.60	6	56	10.57%
2019/09/20	0	0.00	1	11.00	11.40	-1	47	-2.11%
2019/09/05	0	0.00	8	10.50	10.70	-8	34	-23.45%
2019/09/04	0	10.50	0	0.00	10.50	0	31	0.00%
2019/09/02	2	10.35	2	10.50	10.50	0	31	0.00%
2019/08/30	0	0.00	1	10.45	10.50	-1	31	-3.15%
2019/08/29	0	0.00	2	10.45	10.45	-2	31	-6.29%
2019/08/22	0	0.00	4	10.53	10.60	-4	32	-12.31%
2019/08/14	8	10.15	0	0.00	10.20	8	30	26.24%
2019/08/13	0	0.00	4	10.15	10.20	-4	30	-13.19%
2019/08/08	4	10.10	2	10.25	10.15	2	31	6.28%
2019/08/05	0	10.20	0	0.00	10.10	0	36	0.00%
2019/08/02	3	10.00	4	10.30	10.15	-1	35	-2.78%
2019/08/01	2	10.20	0	0.00	10.30	2	33	6.05%
2019/07/31	3	10.30	0	0.00	10.40	3	32	9.18%
2019/07/22	4	10.35	0	0.00	10.40	4	34	11.67%
2019/07/12	1	10.40	0	0.00	10.45	1	35	2.84%
2019/04/29	10	10.40	0	0.00	10.60	10	76	13.00%
2019/04/26	8	10.50	0	0.00	10.60	8	76	10.51%
2019/04/23	0	0.00	3	10.65	10.65	-3	76	-3.94%
2019/04/17	0	0.00	10	10.80	10.80	-10	74	-13.35%
2019/04/08	3	10.65	0	0.00	10.70	3	73	4.07%
2019/03/20	3	10.70	0	0.00	10.70	3	68	4.38%
2019/03/18	1	10.60	0	0.00	10.60	1	68	1.46%
2019/03/14	4	10.58	0	0.00	10.75	4	67	5.96%
2019/03/12	2	10.80	0	0.00	10.85	2	64	3.09%
2019/03/11	5	10.69	7	10.93	10.85	-2	60	-3.30%
2019/03/08	0	0.00	3	10.50	10.50	-3	55	-5.43%
2019/03/07	5	10.59	0	0.00	10.65	5	56	8.92%
2019/03/06	0	0.00	9	10.84	10.75	-9	54	-16.38%
2019/03/05	2	10.60	1	10.80	10.75	1	40	2.50%
2019/03/04	7	10.76	8	10.85	10.80	-1	38	-2.61%
2018/12/24	0	0.00	1	10.40	10.40	-1	40	-2.44%
2018/12/05	0	0.00	4	10.25	10.45	-4	46	-8.53%
2018/11/30	4	10.35	0	0.00	10.25	4	47	8.43%
2018/11/29	15	10.41	10	10.43	10.40	5	47	10.59%
2018/10/11	0	0.00	49	9.53	9.69	-49	76	-63.64%
2018/10/09	3	10.55	0	0.00	10.55	3	73	4.09%
2018/09/28	4	10.85	0	0.00	10.90	4	69	5.74%
2018/09/20	2	11.05	0	0.00	11.00	2	70	2.86%
2018/08/31	0	0.00	5	11.40	11.40	-5	113	-4.40%
2018/08/24	2	11.90	0	0.00	11.75	2	121	1.64%
2018/08/21	0	0.00	2	11.30	11.30	-2	119	-1.67%
2018/08/13	5	11.00	2	11.15	11.15	3	149	2.01%
2018/08/03	0	0.00	4	11.00	11.20	-4	163	-2.45%
2018/08/01	0	0.00	3	11.25	11.20	-3	165	-1.82%
2018/07/31	1	11.50	12	11.37	11.25	-11	166	-6.62%
2018/07/05	2	11.00	0	0.00	10.85	2	248	0.81%
2018/07/03	0	0.00	1	11.05	11.15	-1	263	-0.38%
2018/06/26	2	11.25	0	0.00	11.30	2	578	0.35%
2018/06/22	2	11.85	1	11.75	11.80	1	618	0.16%
2018/06/20	1	12.05	0	0.00	12.00	1	678	0.15%
2018/06/19	5	13.20	5	12.60	12.30	0	765	0.00%
2018/06/14	0	0.00	1	12.30	12.20	-1	754	-0.13%
2018/06/11	2	12.35	0	0.00	12.10	2	754	0.27%
2018/06/08	1	12.35	1	12.60	12.10	0	752	0.00%
2018/06/07	2	12.50	13	12.08	12.55	-11	748	-1.47%
2018/06/06	6	11.90	0	0.00	11.90	6	741	0.81%
2018/06/05	0	0.00	2	11.85	11.95	-2	740	-0.27%
2018/06/04	18	11.59	0	0.00	11.60	18	739	2.44%
2018/06/01	3	11.43	0	0.00	11.45	3	743	0.40%
2018/05/30	5	11.30	0	0.00	11.40	5	744	0.67%
2018/05/29	5	11.40	2	11.45	11.35	3	743	0.40%
2018/05/28	1	11.55	2	11.80	11.65	-1	743	-0.13%
2018/05/25	17	11.99	0	0.00	11.90	17	739	2.30%
2018/05/24	0	0.00	1	11.05	11.35	-1	717	-0.14%
2018/05/23	0	0.00	2	10.90	11.05	-2	714	-0.28%
2018/05/22	0	0.00	12	10.98	10.95	-12	714	-1.68%
2018/05/21	10	11.01	32	11.10	11.05	-22	714	-3.08%
2018/05/18	5	11.00	2	11.00	11.00	3	713	0.42%
2018/05/17	3	11.03	1	11.10	10.95	2	714	0.28%
2018/05/16	13	10.83	0	0.00	10.80	13	711	1.83%
2018/05/14	11	10.60	0	0.00	10.70	11	705	1.56%
2018/05/11	9	10.70	0	0.00	10.70	9	703	1.28%
2018/05/09	0	0.00	71	10.98	10.95	-71	699	-10.16%
2018/05/08	0	0.00	39	11.17	11.05	-39	698	-5.58%
2018/05/04	20	11.08	1	10.95	11.10	19	698	2.72%
2018/05/03	10	10.90	0	0.00	11.15	10	696	1.44%
2018/05/02	62	11.01	0	0.00	11.00	62	694	8.93%
2018/04/30	0	0.00	5	11.30	11.30	-5	686	-0.73%
2018/04/27	30	11.38	0	0.00	11.25	30	686	4.37%
2018/04/23	0	0.00	3	12.50	12.50	-3	696	-0.43%
2018/04/20	0	0.00	1	12.40	12.15	-1	692	-0.14%
2018/04/19	6	12.50	5	12.60	12.30	1	691	0.14%
2018/04/18	3	12.05	3	12.65	12.65	0	679	0.00%
2018/04/17	3	11.60	0	0.00	11.50	3	672	0.45%
2018/04/16	1	11.85	2	12.25	11.90	-1	666	-0.15%
2018/04/13	2	13.15	1	12.90	12.75	1	650	0.15%
2018/04/11	0	12.90	0	0.00	12.85	0	644	0.00%
2018/04/10	0	13.00	10	13.15	13.00	-10	639	-1.56%
2018/04/09	10	13.53	14	13.68	13.40	-4	632	-0.63%
2018/04/03	12	14.14	13	14.25	14.00	-1	623	-0.16%
2018/04/02	24	15.01	13	15.13	14.75	11	604	1.82%
2018/03/31	2	14.58	12	14.52	14.75	-10	575	-1.74%
2018/03/30	90	15.75	71	15.41	14.30	19	543	3.50%
2018/03/29	59	14.80	75	14.80	15.10	-16	411	-3.89%
2018/03/28	7	13.64	2	13.15	13.75	5	304	1.64%
2018/03/27	1	12.80	9	12.53	12.50	-8	272	-2.94%
2018/03/26	15	13.20	9	12.73	12.70	6	260	2.30%
2018/03/23	1	12.60	9	13.33	12.60	-8	243	-3.29%
2018/03/22	20	14.01	130	14.12	14.00	-110	199	-55.27%	大賣/鉅額交易
2018/03/21	0	0.00	3	12.47	13.00	-3	110	-2.71%
2018/03/19	0	11.15	0	0.00	11.75	0	96	0.00%
2018/03/15	1	12.05	4	11.83	11.85	-3	96	-3.12%
2018/03/02	3	10.95	0	0.00	10.95	3	81	3.68%
2018/02/26	0	0.00	20	11.03	11.25	-20	81	-24.50%
2018/02/23	0	11.15	0	0.00	11.15	0	81	0.00%
2018/02/22	0	11.15	0	0.00	11.05	0	81	0.00%
2018/02/21	20	10.85	0	0.00	10.95	20	81	24.49%
2018/02/12	0	10.50	0	0.00	10.60	0	80	0.00%
2018/02/05	0	0.00	15	11.20	11.30	-15	81	-18.51%
2018/02/02	0	0.00	23	11.44	11.40	-23	80	-28.52%
2018/02/01	0	11.60	37	11.46	11.50	-37	87	-42.53%
2018/01/30	0	0.00	4	11.45	11.45	-4	116	-3.44%
2018/01/26	0	0.00	2	11.30	11.35	-2	123	-1.62%
2018/01/25	0	0.00	7	11.32	11.30	-7	128	-5.46%
2018/01/22	84	11.56	0	0.00	11.65	84	130	64.60%
2018/01/16	0	11.35	0	0.00	11.35	0	107	0.00%
2018/01/11	4	11.20	0	0.00	11.25	4	105	3.78%