金山電 (8042)-新光券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股▲0.29%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	58.2	46.00	147.6	45.99	45.70	-89.4	1,650	-5.41%	大賣/
2024/12/10	150	48.48	118	49.07	46.35	32	1,594	2.01%	大買/大賣/
2024/12/09	160.1	53.09	78.6	52.00	51.30	81.5	1,493	5.45%	大買/
2024/12/06	91.9	57.09	89.5	57.22	56.90	2.4	1,415	0.17%
2024/12/05	132	56.53	129.9	56.50	57.00	2.1	1,165	0.18%	大買/大賣/
2024/12/04	12	51.52	85	52.41	53.20	-73	871	-8.38%
2024/12/03	120	49.34	72	49.63	48.40	48	785	6.11%	大買/
2024/12/02	78.1	48.39	89.1	48.54	48.50	-10.9	619	-1.76%
2024/11/29	180.4	45.48	161	46.54	45.80	19.4	435	4.45%	大買/大賣/
2024/11/28	22	44.04	25.2	43.76	44.45	-3.2	198	-1.59%
2024/11/27	68	42.88	63.1	40.55	40.45	4.9	120	4.07%
2024/11/26	32	43.41	70.4	43.19	43.20	-38.4	100	-38.33%
2024/11/25	2	41.55	6.2	40.50	42.10	-4.2	43	-9.65%
2024/11/22	2	38.30	6.1	38.27	38.30	-4.1	29	-13.80%
2024/11/19	0	34.80	0	0.00	34.55	0	21	0.14%
2024/11/18	0	34.85	0	0.00	34.65	0	21	0.00%
2024/11/12	0	34.83	0	0.00	34.55	0	22	0.03%
2024/11/08	0	34.85	1.6	34.65	35.05	-1.5	21	-7.07%
2024/11/04	0	34.95	0.1	34.90	34.80	-0.1	28	-0.28%
2024/10/29	0	34.90	1	34.70	34.75	-1	35	-2.81%
2024/10/28	0.1	35.10	0	0.00	34.75	0.1	35	0.31%
2024/10/23	0	34.70	2	34.50	34.65	-2	37	-5.33%
2024/10/22	0.1	34.80	2	34.58	34.65	-1.9	37	-5.16%
2024/10/18	0.2	34.75	2	34.63	34.65	-1.8	40	-4.32%
2024/10/17	0	34.90	0	34.85	34.75	0	41	0.02%
2024/10/16	0	35.15	0	0.00	34.70	0	44	0.05%
2024/10/14	0.3	37.45	0.4	35.41	35.10	-0.1	45	-0.21%
2024/10/11	0	0.00	1.2	35.42	35.35	-1.2	46	-2.49%
2024/10/09	0	35.62	0	0.00	35.50	0	47	0.03%
2024/10/08	0	0.00	0.1	35.80	35.75	-0.1	47	-0.21%
2024/10/07	0	0.00	0	35.20	35.95	0	48	-0.04%
2024/10/01	5	35.65	5.3	34.89	35.05	-0.3	49	-0.63%
2024/09/30	0	0.00	0.1	35.05	34.95	-0.1	49	-0.20%
2024/09/27	0.1	35.15	4.3	35.02	34.90	-4.2	49	-8.49%
2024/09/26	0	0.00	7	35.00	34.90	-7	49	-14.04%
2024/09/25	0.1	35.10	1	35.10	35.00	-1	50	-1.95%
2024/09/24	0	35.58	0	35.10	35.00	0	50	-0.01%
2024/09/20	2	34.01	0	0.00	34.90	2	51	3.91%
2024/09/19	1	35.00	0	34.95	34.95	1	50	1.96%
2024/09/13	0	34.50	0	0.00	34.20	0	52	0.05%
2024/09/12	0.1	34.51	0	0.00	34.35	0.1	53	0.13%
2024/09/09	0.1	34.05	0	0.00	34.50	0.1	53	0.19%
2024/09/06	0	34.45	0	0.00	34.05	0	54	0.05%
2024/09/05	1.2	34.28	0.9	34.40	34.15	0.2	54	0.43%
2024/09/04	0.3	34.63	0	0.00	34.25	0.3	54	0.59%
2024/09/03	0	0.00	0.1	35.00	34.60	-0.1	55	-0.11%
2024/08/30	0.2	35.00	0	0.00	34.70	0.2	56	0.39%
2024/08/29	0	34.70	0	0.00	34.70	0	56	0.00%
2024/08/26	2	34.45	0	34.50	34.40	2	58	3.38%
2024/08/21	0	34.40	0	0.00	34.25	0	62	0.02%
2024/08/20	0	34.35	0	34.40	34.45	0	62	-0.02%
2024/08/19	0.1	34.50	0	0.00	34.20	0.1	61	0.16%
2024/08/16	1	33.90	0	0.00	33.90	1	61	1.65%
2024/08/14	0	36.50	0	0.00	33.90	0	61	0.00%
2024/08/13	0.2	33.77	0	0.00	33.75	0.2	61	0.37%
2024/08/12	0	33.75	0	0.00	33.55	0	61	0.02%
2024/08/09	0.2	33.24	26	33.23	33.20	-25.8	61	-41.86%
2024/08/08	3.9	34.13	233	32.66	32.85	-229.1	60	-378.39%	大賣/鉅額交易
2024/08/07	1	34.60	0	0.00	34.50	1	55	1.80%
2024/08/06	0.3	33.18	0	0.00	33.80	0.3	55	0.49%
2024/08/05	1.2	34.36	26	33.99	32.80	-24.8	54	-45.61%
2024/08/02	8.5	34.74	178.3	34.58	34.85	-169.8	52	-324.12%	大賣/鉅額交易
2024/08/01	0	35.47	0	0.00	34.95	0	47	0.09%
2024/07/31	0.3	35.68	0	0.00	35.35	0.3	46	0.74%
2024/07/30	0.6	35.33	0	0.00	35.20	0.6	46	1.29%
2024/07/29	5.1	34.98	0	0.00	34.85	5.1	45	11.25%
2024/07/26	0	35.80	0	35.80	35.30	0	44	0.00%
2024/07/23	0.1	35.65	0	0.00	35.65	0.1	44	0.13%
2024/07/22	1.1	35.41	0	0.00	35.30	1.1	45	2.33%
2024/07/19	4	36.79	5	36.69	36.70	-1	43	-2.31%
2024/07/18	7.7	37.52	2	37.43	37.30	5.7	42	13.24%
2024/07/17	1	37.41	6.7	37.27	37.25	-5.6	42	-13.37%
2024/07/16	2.3	35.85	1	36.60	36.45	1.3	41	3.27%
2024/07/15	1	35.85	0	0.00	35.75	1	39	2.52%
2024/07/12	2	35.88	0	0.00	35.85	2	40	5.11%
2024/07/11	0	36.05	0	0.00	35.90	0	39	0.05%
2024/07/10	0.1	36.00	0	0.00	35.85	0.1	38	0.18%
2024/07/09	0.1	36.35	0	0.00	35.80	0.1	38	0.26%
2024/07/08	12.4	36.24	10	36.01	36.35	2.4	38	6.19%
2024/07/05	0	36.18	0	0.00	36.10	0	37	0.09%
2024/07/04	0.1	35.90	0	0.00	36.00	0.1	36	0.27%
2024/07/03	0.2	35.96	0	0.00	35.70	0.2	36	0.59%
2024/07/02	0	35.75	0	0.00	35.50	0	37	0.08%
2024/06/28	1	35.87	0	0.00	35.80	1	36	2.84%
2024/06/27	3	36.00	0	0.00	35.85	3	36	8.31%
2024/06/26	0	36.90	0	37.15	36.90	0	35	0.05%
2024/06/25	0.2	36.80	0	0.00	37.10	0.2	35	0.59%
2024/06/24	1	37.01	0.4	37.20	36.85	0.7	34	1.95%
2024/06/21	0	37.10	4	36.20	36.90	-4	34	-11.54%
2024/06/20	0.3	36.00	0	0.00	36.20	0.3	33	0.87%
2024/06/19	4	35.95	1	36.15	35.90	3	33	8.87%
2024/06/18	1	36.45	0	0.00	36.10	1	33	2.96%
2024/06/17	0.1	36.30	0.1	36.25	36.30	0	33	-0.10%
2024/06/14	2	36.08	1	36.35	36.35	1	33	3.09%
2024/06/13	1.2	36.03	0	0.00	36.00	1.2	33	3.62%
2024/06/12	0	36.15	0	0.00	35.90	0	33	0.04%
2024/06/11	4	36.00	0	0.00	36.05	4	32	12.13%
2024/06/07	3	36.00	0	0.00	35.95	3	35	8.54%
2024/06/06	0.1	36.30	0	36.85	36.05	0.1	34	0.17%
2024/06/05	1.1	36.99	1	37.00	36.55	0.1	34	0.32%
2024/06/04	0	37.20	0	0.00	37.00	0	34	0.06%
2024/06/03	1.1	37.26	1	37.40	37.25	0.1	33	0.23%
2024/05/31	2	37.25	4	37.15	37.10	-2	33	-5.96%
2024/05/30	3	37.40	0.5	37.35	36.90	2.5	33	7.56%
2024/05/29	15.8	36.43	0	0.00	36.95	15.8	31	50.54%
2024/05/28	0	35.75	0	0.00	35.70	0	29	0.07%
2024/05/27	0.1	35.73	1	35.60	35.55	-0.9	29	-3.16%
2024/05/24	0.1	35.60	0	0.00	35.45	0.1	28	0.17%
2024/05/23	0	35.60	0	0.00	35.40	0	28	0.07%
2024/05/22	1.2	35.84	1	35.85	35.60	0.2	28	0.55%
2024/05/21	1	35.75	1	35.75	35.75	0	28	0.00%
2024/05/17	1.1	35.62	1	35.60	35.50	0.1	28	0.35%
2024/05/16	1	35.95	1	35.95	35.60	0	29	0.00%
2024/05/15	0.1	35.62	0	0.00	35.55	0.1	28	0.51%
2024/05/14	0.1	35.80	0	0.00	35.65	0.1	28	0.17%
2024/05/13	1	35.85	1	35.85	35.85	0	28	0.10%
2024/05/10	1	36.00	1	36.00	35.70	0	28	0.10%
2024/05/09	1	36.05	1	36.05	35.50	0	29	0.00%
2024/05/08	1	35.55	1	35.55	35.70	0	29	0.02%
2024/05/07	1.1	36.02	1	36.05	35.50	0.1	29	0.34%
2024/05/06	1.2	36.34	1	36.40	35.75	0.2	29	0.59%
2024/05/03	0.1	36.43	0	0.00	35.95	0.1	28	0.47%
2024/05/02	1.1	35.82	1	35.80	35.80	0.1	28	0.35%
2024/04/29	0	34.90	0	0.00	34.95	0	28	0.12%
2024/04/26	0.1	34.80	5	34.57	34.65	-4.9	27	-17.51%
2024/04/25	1	34.90	3	34.80	34.75	-2	27	-7.27%
2024/04/23	0	35.43	0	0.00	34.95	0	26	0.17%
2024/04/22	2.1	35.73	1	35.85	35.65	1.1	26	4.04%
2024/04/19	5	34.96	6	35.06	34.70	-1	24	-3.98%
2024/04/18	3	35.47	0	0.00	35.45	3	24	12.45%
2024/04/17	1	35.55	1	35.55	35.55	0	24	0.00%
2024/04/16	4.3	35.57	4	35.73	35.55	0.3	24	1.24%
2024/04/15	4	36.01	4	36.01	35.95	0	24	0.02%
2024/04/12	2	35.83	1	35.85	35.80	1	24	4.13%
2024/04/11	1	36.05	1	36.05	36.05	0	24	0.08%
2024/04/10	4.2	35.74	5	35.50	35.70	-0.8	24	-3.38%
2024/04/09	1.1	35.66	0	0.00	35.90	1.1	24	4.27%
2024/04/08	1.1	35.47	0	0.00	35.30	1.1	25	4.25%
2024/04/03	9	35.76	12	35.17	35.70	-3	24	-12.03%
2024/04/02	2	35.50	1	35.55	35.30	1	26	3.80%
2024/04/01	1	35.35	1.1	35.36	35.35	0	29	-0.14%
2024/03/29	1	35.50	0	0.00	35.35	1	33	2.96%
2024/03/28	2	35.43	1	35.30	35.70	1	35	2.84%
2024/03/27	1	35.55	0	35.70	35.45	1	36	2.71%
2024/03/26	3	35.40	1	35.30	35.55	2	36	5.53%
2024/03/25	0	35.49	0	0.00	35.25	0	36	0.03%
2024/03/22	3	35.25	2	35.25	35.25	1	36	2.80%
2024/03/21	0	35.68	0	0.00	35.30	0	36	0.01%
2024/03/20	0	36.63	0	0.00	35.35	0	36	0.01%
2024/03/19	0.1	35.95	0	0.00	35.50	0.1	36	0.28%
2024/03/18	1	36.00	1.3	35.94	35.65	-0.3	36	-0.78%
2024/03/15	3	36.03	3	36.03	35.70	0	37	0.00%
2024/03/14	5.2	35.94	3	36.12	35.75	2.2	37	5.91%
2024/03/13	2	35.93	2	35.93	35.65	0	37	0.02%
2024/03/12	1	36.05	1	36.05	36.00	0	34	0.00%
2024/03/11	2	36.15	2	36.15	36.10	0	34	0.01%
2024/03/08	0	36.85	0	36.80	36.40	0	34	0.00%
2024/03/07	4	36.64	3	36.65	36.50	1	34	2.79%
2024/03/06	1	36.70	1	36.70	36.55	0	34	0.11%
2024/03/05	0	0.00	0.3	37.05	36.80	-0.3	35	-0.74%
2024/03/04	2.1	36.86	2	36.85	36.85	0.1	35	0.28%
2024/03/01	0	0.00	0.2	37.30	36.75	-0.2	35	-0.43%
2024/02/29	0	37.30	0.1	37.10	36.80	-0.1	36	-0.26%
2024/02/27	3	36.83	3	36.83	36.60	0	36	-0.03%
2024/02/26	1	36.66	1.3	36.76	36.65	-0.3	36	-0.76%
2024/02/23	1.1	36.77	1.3	36.80	36.65	-0.2	36	-0.46%
2024/02/22	2.1	36.83	1	36.85	36.80	1.1	37	2.80%
2024/02/21	2	37.15	2	37.15	36.90	0	38	0.01%
2024/02/20	1.3	36.99	1	36.95	36.95	0.3	38	0.78%
2024/02/19	2.1	36.95	2	36.95	36.95	0.1	38	0.26%
2024/02/16	1	36.90	1	36.90	36.90	0	38	0.00%
2024/02/15	1	36.95	1	36.95	36.95	0	38	0.00%
2024/02/05	3	36.38	3	36.38	36.50	0	38	0.01%
2024/02/02	1.4	36.68	2.1	36.58	36.30	-0.7	38	-1.88%
2024/02/01	1	36.55	1	36.55	36.55	0	38	0.00%
2024/01/31	2	36.35	1	36.40	36.35	1	38	2.63%
2024/01/30	2.1	36.35	2	36.35	36.30	0.1	38	0.20%
2024/01/29	2.2	36.65	2	36.65	36.35	0.2	38	0.43%
2024/01/26	2	36.92	2	36.93	36.40	0	39	0.01%
2024/01/25	1	36.45	1	36.45	36.40	0	39	0.07%
2024/01/24	1.1	36.52	1	36.50	36.50	0.1	39	0.28%
2024/01/22	0	37.18	0	0.00	36.80	0	38	0.06%
2024/01/19	1	36.95	0	0.00	36.85	1	38	2.57%
2024/01/18	4	37.51	2	37.83	37.20	2	39	5.11%
2024/01/17	9	37.28	0	0.00	37.35	9	39	22.78%
2024/01/16	5	37.30	0	0.00	37.35	5	39	12.74%
2024/01/15	3	37.52	4	37.35	37.45	-1	39	-2.55%
2024/01/12	5	36.94	0	36.95	37.35	5	39	12.76%
2024/01/10	3.1	37.67	0	0.00	37.40	3.1	39	7.92%
2024/01/09	8.2	38.08	0	0.00	38.05	8.2	39	20.73%
2024/01/05	9	38.47	5	38.38	38.40	4	39	10.15%
2024/01/04	7	38.70	1.1	38.81	38.80	5.9	38	15.27%
2024/01/03	1	39.20	1	39.15	39.00	0	38	0.01%
2024/01/02	16	38.94	5	38.26	39.10	11	38	28.70%
2023/12/29	17	39.09	9	38.47	39.20	8	37	21.30%
2023/12/28	53.1	38.90	16	38.84	39.45	37.1	37	99.83%
2023/12/27	137	39.77	12	39.33	39.45	125	35	353.12%	大買/鉅額交易
2023/12/26	113.1	38.99	33.1	39.01	39.00	80	31	251.94%	大買/
2023/12/25	66	36.86	9	37.33	37.55	57	27	205.57%
2023/12/22	1.2	35.87	3	36.05	36.15	-1.9	25	-7.15%
2023/12/21	0.1	35.60	0	0.00	35.35	0.1	24	0.41%
2023/12/20	1.1	35.73	1	35.75	35.45	0.1	24	0.51%
2023/12/19	1	35.70	1	35.70	35.40	0	24	0.00%
2023/12/18	1.1	35.56	0	0.00	35.50	1.1	24	4.37%
2023/12/15	3	35.72	4.1	35.69	35.60	-1.1	24	-4.42%
2023/12/14	1	35.70	1	35.70	35.65	0	24	0.00%
2023/12/13	1	35.80	1	35.80	35.45	0	24	0.13%
2023/12/12	1	35.95	1	35.95	35.40	0	24	0.00%
2023/12/11	2	35.75	6	35.53	35.40	-4	23	-16.74%
2023/12/08	3	35.67	2	35.78	35.40	1	24	4.18%
2023/12/07	1	36.05	1	36.05	35.40	0	24	0.00%
2023/12/06	1	35.75	1	35.75	35.40	0	23	0.00%
2023/12/05	2	35.58	2	35.58	35.40	0	24	0.00%
2023/12/04	2	35.38	1	35.45	35.45	1	24	4.11%
2023/12/01	0.2	35.65	1	35.45	35.50	-0.8	25	-3.19%
2023/11/30	2	35.28	1	35.30	35.35	1	25	4.04%
2023/11/29	2	35.25	0	0.00	35.20	2	25	7.94%
2023/11/28	5	34.89	1	34.95	35.20	4	25	15.98%
2023/11/27	2	34.88	20	34.69	34.80	-18	25	-71.95%
2023/11/24	5	34.60	0	0.00	34.80	5	24	20.51%
2023/11/22	0.1	35.20	0	35.25	34.95	0.1	23	0.23%
2023/11/21	0.4	35.19	0	0.00	34.95	0.4	23	1.52%
2023/11/20	3	34.49	2	34.45	34.40	1	22	4.47%
2023/11/17	1	34.75	1	34.75	34.50	0	21	0.00%
2023/11/16	2.5	34.61	2	34.60	34.60	0.5	21	2.39%
2023/11/15	2.1	34.77	3	34.75	34.55	-0.9	21	-4.26%
2023/11/14	5	34.80	14	34.58	34.75	-9	21	-42.32%
2023/11/13	3	34.90	2	34.93	34.85	1	20	4.88%
2023/11/10	1	34.85	1	34.85	34.85	0	20	0.00%
2023/11/09	1	34.90	1	34.90	34.90	0	21	0.00%
2023/11/08	2.2	34.94	2	34.95	34.95	0.2	21	1.06%
2023/11/07	1	34.80	1	34.70	34.80	0	21	0.00%
2023/11/06	1	34.70	1	34.65	34.75	0	21	0.00%
2023/11/03	3	34.93	2	35.15	34.65	1	20	4.77%
2023/11/02	2	35.05	2	35.05	34.95	0	20	0.00%
2023/11/01	2	35.08	2	35.08	34.85	0	20	0.00%
2023/10/31	2	35.15	2	35.15	35.05	0	20	0.00%
2023/10/30	1	35.20	1	35.20	35.10	0	20	0.07%
2023/10/27	2.1	35.05	2	35.05	35.05	0.1	20	0.35%
2023/10/26	3	35.22	2	35.30	35.05	1	21	4.76%
2023/10/25	1	35.15	1	35.15	35.10	0	20	0.00%
2023/10/24	0	35.00	0	0.00	35.00	0	20	0.01%
2023/10/23	2.1	35.07	2	35.08	35.10	0.1	20	0.29%
2023/10/20	2.1	34.97	2	34.75	35.05	0.1	20	0.27%
2023/10/19	2	35.13	2	35.13	35.10	0	20	0.00%
2023/10/18	1.2	35.18	1	35.15	35.15	0.2	20	0.74%
2023/10/17	5	35.30	6	35.32	35.20	-1	20	-4.82%
2023/10/16	2	35.33	2	35.33	35.15	0	21	0.00%
2023/10/12	0	35.51	0	0.00	35.45	0	22	0.18%
2023/10/11	2	35.05	2	35.05	34.95	0	22	0.00%
2023/10/06	1	35.20	1	35.20	34.75	0	22	0.00%
2023/10/05	3	35.12	3	35.12	35.00	0	22	0.13%
2023/10/04	1	34.90	1	34.90	34.90	0	22	0.20%
2023/10/03	2	35.13	2	35.13	34.80	0	22	0.02%
2023/10/02	2	35.10	2	35.10	34.90	0	23	0.00%
2023/09/28	7	34.96	4	35.00	35.00	3	23	12.79%
2023/09/26	2.1	34.99	1	35.20	35.20	1.1	23	4.70%
2023/09/25	2	35.10	1	35.20	35.20	1	23	4.26%
2023/09/22	1	35.45	1	35.45	35.00	0	23	0.00%
2023/09/20	4	35.21	3	35.27	35.20	1	23	4.25%
2023/09/18	4	35.36	1	35.45	35.45	3	24	12.06%
2023/09/15	0	0.00	0.3	35.45	35.45	-0.3	25	-1.18%
2023/09/14	1	35.45	1	35.45	35.20	0	25	0.00%
2023/09/13	0	0.00	1	35.35	35.15	-1	25	-3.98%
2023/09/12	4.1	35.35	2	35.55	35.00	2.1	25	8.27%
2023/09/11	0	35.00	0	0.00	34.90	0	25	0.11%
2023/09/08	1	34.95	1	34.95	34.95	0	25	0.00%
2023/09/07	0.1	34.95	0	0.00	34.80	0.1	25	0.20%
2023/09/06	2.1	35.18	2	35.18	34.80	0.1	25	0.20%
2023/09/05	1	35.40	1	35.40	34.85	0	24	0.00%
2023/09/04	2.1	35.37	2	35.38	34.80	0.1	23	0.34%
2023/08/31	2	34.93	2	34.92	34.85	0	22	-0.18%
2023/08/30	14.1	35.43	1	35.40	34.80	13.1	22	57.12%
2023/08/29	2	35.20	2	35.20	34.90	0	22	0.00%
2023/08/28	2	35.20	2	35.20	34.95	0	22	0.00%
2023/08/25	1	35.10	1	35.10	34.90	0	22	0.00%
2023/08/23	2	35.60	2	35.60	35.55	0	21	0.02%
2023/08/22	1	36.00	1	36.00	35.40	0	21	0.00%
2023/08/21	1	35.60	1	35.60	35.35	0	22	0.00%
2023/08/18	1	35.55	1	35.55	35.35	0	22	0.00%
2023/08/17	3	35.28	2	35.50	35.30	1	22	4.36%
2023/08/16	1	35.70	1	35.70	35.20	0	23	0.00%
2023/08/15	1	35.77	0	0.00	35.20	1	23	4.44%
2023/08/14	2	35.10	1	35.05	35.05	1	23	4.18%
2023/08/11	2	35.27	2	35.28	35.10	0	23	0.17%
2023/08/10	1	35.60	1	35.60	35.05	0	23	0.07%
2023/08/09	1	35.75	1	35.75	35.75	0	23	0.00%
2023/08/08	1	35.90	1.1	35.91	35.90	-0.1	23	-0.40%
2023/08/07	5.1	36.07	2	36.25	35.95	3.1	23	13.10%
2023/08/04	2	36.33	2	36.33	36.15	0	23	0.00%
2023/08/02	3	35.95	2	35.90	35.80	1	23	4.24%
2023/08/01	1	36.15	2	36.03	36.05	-1	24	-4.02%
2023/07/31	3	36.27	1	36.25	36.00	2	27	7.29%
2023/07/28	0.1	35.95	0	0.00	36.35	0.1	27	0.22%
2023/07/27	1	35.85	1.1	35.86	35.55	0	27	-0.15%
2023/07/26	3	35.90	3	35.90	35.60	0	28	0.00%
2023/07/25	5	35.47	6	35.18	35.55	-1	28	-3.54%
2023/07/24	4	35.60	4	35.60	35.20	0	28	0.00%
2023/07/21	0.1	35.60	1	35.90	35.45	-0.9	28	-3.15%
2023/07/20	3	35.78	3	35.78	35.30	0	28	0.16%
2023/07/19	1.1	35.14	0	0.00	35.05	1.1	29	3.54%
2023/07/18	3	35.88	3	35.88	35.10	0	29	0.00%
2023/07/17	4	36.08	1	36.30	35.90	3	28	10.41%
2023/07/14	2	36.23	1	36.35	36.35	1	28	3.49%
2023/07/13	1	36.65	2	36.58	36.50	-1	28	-3.50%
2023/07/12	2	36.70	2	36.70	36.50	0	28	0.00%
2023/07/10	1	37.70	1	37.70	36.65	0	29	0.00%
2023/07/07	2	37.18	4	37.03	36.80	-2	29	-6.83%
2023/07/06	2	37.13	2	37.13	37.30	0	28	0.00%
2023/07/05	2	36.90	1	36.85	36.70	1	28	3.53%
2023/07/04	1	37.10	1	37.10	36.90	0	28	0.00%
2023/07/03	2	37.30	2	37.30	37.15	0	28	0.00%
2023/06/30	2.1	37.33	1	37.15	37.05	1.1	28	3.77%
2023/06/28	1	36.60	1	36.60	36.35	0	28	0.00%
2023/06/27	2	36.68	2	36.68	36.25	0	28	0.00%
2023/06/26	3.1	36.32	2	36.30	36.00	1.1	28	3.62%
2023/06/21	0	0.00	0	38.50	37.90	0	27	0.00%
2023/06/19	1	38.05	0	0.00	38.00	1	27	3.65%
2023/06/16	3	38.15	0	0.00	38.15	3	27	10.88%
2023/06/15	2	38.63	3	38.57	38.50	-1	27	-3.67%
2023/06/14	1	38.90	1	38.90	38.45	0	27	0.00%
2023/06/13	3	38.57	3	38.57	38.45	0	27	0.00%
2023/06/12	1	38.80	1	38.80	38.60	0	27	0.00%
2023/06/09	1	38.30	1	38.30	38.30	0	27	0.00%
2023/06/08	3.7	38.55	0	0.00	38.40	3.7	26	13.76%
2023/06/07	1	39.54	1	39.55	38.70	0	26	0.06%
2023/06/06	1	39.15	1	39.15	38.60	0	26	0.03%
2023/06/05	1	39.10	3	39.23	39.30	-2	27	-7.36%
2023/06/02	1	39.45	1	39.45	39.35	0	27	0.00%
2023/05/31	2	39.33	2.8	39.23	39.25	-0.8	27	-3.02%
2023/05/30	1	39.45	1.1	39.42	39.00	-0.1	27	-0.22%
2023/05/29	1	38.80	1	38.80	38.85	0	27	0.00%
2023/05/26	2	38.88	3	38.85	38.90	-1	27	-3.74%
2023/05/25	2.1	38.68	2	38.68	38.55	0.1	27	0.37%
2023/05/24	2	38.90	1	39.30	38.75	1	27	3.69%
2023/05/23	2	39.43	2	39.43	39.15	0	26	0.00%
2023/05/22	1	39.30	1	39.30	38.70	0	26	0.00%
2023/05/19	2	39.43	2	39.42	38.85	0	26	-0.07%
2023/05/18	5	39.47	3	39.72	39.10	2	27	7.26%
2023/05/17	3	39.80	3	39.80	39.65	0	26	0.00%
2023/05/16	2	39.65	2	39.65	39.10	0	26	0.00%
2023/05/15	3	40.05	3	40.05	39.15	0	26	0.00%
2023/05/12	2	39.88	2	39.88	39.65	0	26	0.00%
2023/05/11	2	39.90	2	39.90	39.85	0	26	0.00%
2023/05/10	5	39.59	1	39.95	39.70	4	26	14.92%
2023/05/09	3	40.72	4	40.81	40.05	-1	26	-3.74%
2023/05/08	4.1	40.47	7	40.92	40.25	-3	26	-11.03%
2023/05/05	5	40.14	3.4	40.61	40.05	1.6	25	6.30%
2023/05/04	2	39.00	3	38.98	39.15	-1	23	-4.33%
2023/05/03	0	0.00	4	38.48	38.45	-4	22	-17.73%
2023/05/02	1	37.85	5	37.93	37.95	-4	21	-18.25%
2023/04/28	1	37.65	1	37.65	37.65	0	21	0.00%
2023/04/27	0	37.80	3	37.30	37.45	-3	21	-13.74%
2023/04/26	1	37.30	0	0.00	37.30	1	21	4.64%
2023/04/25	1	37.30	3	37.23	37.30	-2	21	-9.22%
2023/04/24	4	37.83	2	37.73	37.50	2	21	9.30%
2023/04/21	0	37.15	0	0.00	36.95	0	20	0.00%
2023/04/20	1	37.16	1	37.15	37.15	0	20	0.02%
2023/04/19	1	37.20	1	37.20	37.10	0	21	0.00%
2023/04/18	2	36.80	0	0.00	36.95	2	21	9.45%
2023/04/17	0	0.00	1	37.25	36.80	-1	21	-4.74%
2023/04/14	1	37.05	1	37.05	36.90	0	20	0.00%
2023/04/13	0.1	37.20	0	0.00	36.90	0.1	20	0.50%
2023/04/12	0	37.05	0	0.00	37.15	0	20	0.10%
2023/04/11	1.8	36.97	1	36.95	36.90	0.8	20	3.89%
2023/04/10	0	37.30	0	37.20	36.90	0	24	0.00%
2023/04/07	0	37.20	1	36.90	36.85	-1	33	-2.96%
2023/04/06	5	37.01	7	36.99	36.90	-2	39	-5.20%
2023/03/31	1	37.25	3	37.22	37.20	-2	39	-5.11%
2023/03/30	0	37.10	1	37.20	37.15	-1	39	-2.56%
2023/03/29	0	37.53	1	36.95	36.95	-1	38	-2.57%
2023/03/28	0.1	37.01	0	0.00	36.90	0.1	38	0.32%
2023/03/27	0	37.89	0	0.00	36.95	0	38	0.10%
2023/03/24	0	37.77	0	0.00	37.10	0	38	0.01%
2023/03/22	0	37.75	0	0.00	36.85	0	37	0.01%
2023/03/21	0.1	36.97	0	0.00	36.90	0.1	37	0.14%
2023/03/20	1	37.25	1	37.25	37.05	0	37	0.01%
2023/03/17	3	37.73	3	37.73	37.05	0	37	0.01%
2023/03/16	2	37.60	2	37.60	37.25	0	37	0.02%
2023/03/15	2	37.35	2	37.35	37.30	0	37	0.00%
2023/03/14	1	37.35	1	37.35	37.35	0	37	0.00%
2023/03/13	2	37.60	2	37.60	37.60	0	37	0.01%
2023/03/10	2	37.68	3	37.52	37.50	-1	38	-2.61%
2023/03/09	0.1	37.80	2	37.58	37.35	-2	38	-5.09%
2023/03/08	0	37.55	1.1	37.31	37.35	-1	38	-2.75%
2023/03/07	2.1	37.20	3	37.10	37.20	-0.9	37	-2.51%
2023/03/06	2.1	36.54	0	0.00	36.80	2.1	37	5.52%
2023/03/03	2	36.98	2	36.90	36.55	0	37	0.02%
2023/03/02	5	36.83	2	36.95	36.65	3	36	8.23%
2023/03/01	1	36.45	1	36.45	36.45	0	36	0.01%
2023/02/24	1	36.60	3	36.53	36.40	-2	36	-5.44%
2023/02/23	1	36.85	1	36.85	36.70	0	36	0.01%
2023/02/22	1	36.95	1	36.95	36.75	0	35	0.00%
2023/02/21	0	37.04	0	0.00	36.60	0	35	0.01%
2023/02/20	0	36.63	0	0.00	35.80	0	35	0.01%
2023/02/17	0	36.04	0	0.00	35.65	0	35	0.01%
2023/02/16	2	36.05	2	36.20	35.80	0	34	0.13%
2023/02/14	1	35.35	1	35.35	35.30	0	34	0.00%
2023/02/10	2	35.23	2	35.23	35.20	0	34	0.00%
2023/02/09	2	35.25	2	35.25	35.30	0	34	0.00%
2023/02/08	1	35.15	1	35.15	35.15	0	34	0.00%
2023/02/07	1	35.25	1	35.25	34.95	0	34	0.00%
2023/02/06	1	35.40	1	35.40	34.80	0	34	0.00%
2023/02/03	4	35.28	1	35.50	35.05	3	33	8.89%
2023/02/02	0	35.30	0	0.00	35.15	0	33	0.00%
2023/02/01	2	35.22	2	35.23	35.05	0	34	0.00%
2023/01/31	1	35.15	1	35.15	35.05	0	34	0.00%
2023/01/30	3	35.02	2	35.28	34.50	1	36	2.76%
2023/01/17	3.1	34.84	3	34.84	34.65	0	36	0.06%
2023/01/16	1	34.95	1	34.95	34.60	0	36	0.00%
2023/01/13	0	35.28	0	0.00	34.85	0	36	0.04%
2023/01/12	2	35.33	3	35.18	34.90	-1	36	-2.76%
2023/01/09	4	35.56	4	35.56	35.15	0	36	0.00%
2023/01/06	1	34.95	1	34.95	34.90	0	36	0.00%
2023/01/05	1	35.35	1.1	35.31	35.00	-0.1	35	-0.28%
2023/01/04	0	35.30	0	0.00	35.10	0	35	0.00%
2023/01/03	2	35.40	2	35.38	35.20	0	35	0.00%
2022/12/30	1	35.35	1	35.35	35.35	0	35	0.00%
2022/12/29	3	35.67	1	35.70	35.65	2	35	5.62%
2022/12/28	2.1	35.99	2	36.00	35.85	0.1	35	0.20%
2022/12/26	2	35.60	1	35.60	35.60	1	31	3.14%
2022/12/23	0	0.00	4	35.50	35.90	-4	22	-17.56%
2022/12/22	1	35.15	1	35.15	35.15	0	17	0.00%
2022/12/21	2	35.30	2	35.30	35.25	0	17	0.00%
2022/12/20	2	35.48	2	35.48	35.35	0	17	0.00%
2022/12/19	2	35.53	1	35.65	35.40	1	17	5.82%
2022/12/16	1.2	36.01	1	35.95	35.80	0.2	17	0.93%
2022/12/15	1	35.90	1	35.90	35.90	0	17	0.01%
2022/12/14	1	35.95	1	35.95	35.70	0	17	0.00%
2022/12/13	1	35.80	1	35.80	35.55	0	17	0.12%
2022/12/09	3	36.35	3	36.35	36.30	0	18	0.00%
2022/12/08	2	36.50	3	36.53	36.10	-1	18	-5.48%
2022/12/07	1	36.80	1	36.80	35.90	0	17	0.00%
2022/12/05	2	36.17	2	36.18	36.15	0	20	0.19%
2022/12/02	1	35.85	1	35.85	35.75	0	20	0.00%
2022/12/01	1	35.85	1	35.85	35.60	0	20	0.00%
2022/11/30	1	35.40	1	35.40	35.30	0	19	0.22%
2022/11/29	1	35.30	1	35.30	35.30	0	19	0.00%
2022/11/28	1	35.35	2	34.83	35.35	-1	19	-5.05%
2022/11/25	1	35.15	1	35.15	35.00	0	19	0.00%
2022/11/24	3	35.15	3	35.15	35.05	0	19	0.00%
2022/11/23	2	35.25	2	35.25	35.20	0	19	0.00%
2022/11/22	1	34.95	1	34.95	34.95	0	19	0.01%
2022/11/21	2	35.28	2	35.28	35.10	0	20	0.00%
2022/11/17	1	35.30	1	35.30	35.30	0	20	0.00%
2022/11/16	1	35.25	1	35.25	35.20	0	20	0.00%
2022/11/14	3	35.25	1	35.65	35.05	2	21	9.46%
2022/11/11	2	35.68	2	35.68	35.20	0	21	0.00%
2022/11/10	1	35.20	1	35.20	35.20	0	21	0.00%
2022/11/07	2	34.80	2	34.80	34.70	0	22	0.00%
2022/11/04	0	37.00	0	0.00	34.15	0	22	0.00%
2022/11/03	1	34.05	1	34.05	34.05	0	21	0.00%
2022/11/01	2.1	33.62	1	33.75	33.75	1.1	22	4.73%
2022/10/31	2	33.50	1	33.50	33.50	1	22	4.45%
2022/10/28	13.1	33.17	1	33.85	33.10	12.1	22	53.92%
2022/10/27	2.1	34.00	1	34.00	34.00	1.1	20	5.07%
2022/10/25	1	35.45	1	35.45	35.50	0	19	0.00%
2022/10/24	4	35.43	2	35.55	35.30	2	19	10.31%
2022/10/21	3	35.90	3	35.92	35.85	0	19	0.00%
2022/10/20	1	36.45	1	36.45	36.45	0	18	0.01%
2022/10/19	6	36.30	3	36.30	36.30	3	19	15.75%
2022/10/17	3	36.28	1	36.35	36.25	2	18	10.60%
2022/10/14	2	36.61	1	36.90	36.30	1	18	5.42%
2022/10/13	2	36.33	1	36.35	36.30	1	18	5.31%
2022/10/12	3	36.57	2	36.58	36.55	1	18	5.35%
2022/10/11	3	36.62	4	36.41	36.60	-1	18	-5.32%
2022/10/07	2	36.75	0	0.00	36.75	2	18	11.02%
2022/10/05	1	36.75	1	36.75	36.60	0	18	0.01%
2022/10/04	1	36.65	4	36.66	36.65	-3	18	-16.28%
2022/10/03	1	35.90	1	35.90	35.80	0	17	0.00%
2022/09/30	1	35.95	1	35.95	35.95	0	18	0.00%
2022/09/29	4	36.29	2.1	36.56	36.25	1.9	18	10.19%
2022/09/28	2	36.40	3	36.05	36.35	-1	19	-5.02%
2022/09/27	2	36.88	1	36.90	36.85	1	19	5.03%
2022/09/26	7	36.17	1.2	36.74	36.85	5.8	20	28.49%
2022/09/23	1	36.90	1	36.90	36.90	0	21	0.01%
2022/09/22	6	37.03	3	37.07	37.00	3	23	12.95%
2022/09/20	5	37.50	1	37.60	37.50	4	23	17.35%
2022/09/19	14	37.07	0	0.00	37.60	14	23	60.70%
2022/09/16	7	37.48	1	38.30	37.70	6	22	26.55%
2022/09/15	1	37.90	1	37.90	37.90	0	22	0.00%
2022/09/14	8.1	37.53	0	0.00	37.70	8.1	24	33.20%
2022/09/13	5	37.90	1	38.80	37.70	4	24	16.54%
2022/09/12	7	37.57	1	37.80	37.80	6	24	24.68%
2022/09/08	0	37.75	0	0.00	37.45	0	21	0.00%
2022/09/06	1	37.80	0	0.00	37.80	1	21	4.60%
2022/09/05	10	37.97	0	0.00	38.00	10	22	44.91%
2022/09/02	1	38.20	0	0.00	38.20	1	22	4.54%
2022/08/31	1	38.65	1	38.65	38.65	0	22	0.00%
2022/08/30	3	38.60	1	38.60	38.60	2	22	8.80%
2022/08/29	5	37.95	0	0.00	38.00	5	22	21.92%
2022/08/26	10	38.01	1	38.25	38.05	9	22	39.64%
2022/08/25	0	0.00	1	38.00	38.05	-1	22	-4.42%
2022/08/23	0	38.45	2	38.00	37.90	-2	22	-8.71%
2022/08/19	1	37.40	1	37.40	37.50	0	23	0.00%
2022/08/18	0	0.00	1	36.50	36.50	-1	23	-4.28%
2022/08/17	0	0.00	1	36.50	36.40	-1	23	-4.32%
2022/08/15	1	35.90	0	0.00	35.30	1	22	4.39%
2022/08/12	2	35.45	0	0.00	35.30	2	22	8.98%
2022/08/11	0.1	35.40	0	0.00	35.30	0.1	21	0.46%
2022/08/10	0.2	35.50	0	0.00	35.20	0.2	21	0.93%
2022/08/09	0.1	35.50	0	0.00	35.35	0.1	22	0.45%
2022/08/05	1	35.10	1	35.10	35.00	0	21	0.00%
2022/08/04	1	35.20	1	35.20	35.25	0	21	0.00%
2022/08/03	1.1	35.30	1	35.30	35.30	0.1	21	0.33%
2022/08/02	1	35.40	1	35.40	35.20	0	22	0.04%
2022/08/01	0	35.65	0	0.00	35.40	0	23	0.04%
2022/07/29	0.2	35.40	0	0.00	35.35	0.2	23	0.84%
2022/07/26	1.2	35.48	0	0.00	35.50	1.2	24	5.00%
2022/07/25	2	35.70	2	35.70	35.45	0	24	0.02%
2022/07/22	0.1	35.92	0	0.00	35.35	0.1	25	0.52%
2022/07/21	1	35.80	1	35.80	35.80	0	25	0.00%
2022/07/20	1	35.65	1	35.65	35.65	0	26	0.11%
2022/07/19	1	35.50	0.3	36.00	35.65	0.7	26	2.62%
2022/07/18	1	35.85	1	35.85	35.35	0	27	0.07%
2022/07/14	1	35.45	1	35.45	35.40	0	28	0.00%
2022/07/13	1	37.73	1	37.50	35.40	0	28	0.12%
2022/07/12	1.1	35.81	1	35.85	35.00	0.1	28	0.32%
2022/07/11	0	35.40	0	0.00	35.40	0	28	0.09%
2022/07/08	1	35.40	0	0.00	35.40	1	28	3.54%
2022/07/07	0	0.00	3	35.37	35.40	-3	28	-10.68%
2022/07/06	1	36.20	0	0.00	36.00	1	28	3.58%
2022/07/05	0	36.63	0	36.65	36.50	0	26	0.05%
2022/07/04	7.1	36.78	0	0.00	36.50	7.1	26	26.45%
2022/07/01	0.2	37.41	4	37.13	36.90	-3.8	26	-14.38%
2022/06/30	2.1	37.06	2	37.38	37.30	0.1	25	0.20%
2022/06/28	1	38.50	0	0.00	38.60	1	24	4.09%
2022/06/27	0	38.86	0	0.00	38.90	0	24	0.16%
2022/06/24	0	0.00	1	38.55	38.50	-1	25	-3.90%
2022/06/23	1	38.08	0	0.00	38.50	1	27	3.75%
2022/06/22	2.1	38.41	0	0.00	38.55	2.1	28	7.32%
2022/06/21	0	39.20	0	0.00	38.75	0	26	0.00%
2022/06/20	0	39.30	0	0.00	38.45	0	26	0.07%
2022/06/16	0.1	39.79	0	0.00	39.25	0.1	27	0.20%
2022/06/14	1.1	38.64	1	39.20	39.50	0.1	27	0.47%
2022/06/13	1	39.95	0	0.00	39.95	1	27	3.69%
2022/06/10	0.2	40.00	0	0.00	39.75	0.2	29	0.50%
2022/06/08	0.1	39.85	0	0.00	39.60	0.1	30	0.21%
2022/06/07	0.3	39.89	0	0.00	39.85	0.3	30	0.87%
2022/06/06	1	39.95	0	0.00	39.95	1	30	3.30%
2022/06/02	0	39.80	0	0.00	39.50	0	31	0.13%
2022/05/30	0	39.85	0	0.00	39.70	0	33	0.04%
2022/05/27	0.3	39.94	2	39.75	39.80	-1.7	33	-5.00%
2022/05/26	0.3	39.75	0	0.00	39.35	0.3	33	0.92%
2022/05/25	2	39.33	0	0.00	39.45	2	33	5.90%
2022/05/24	0.1	39.30	0	0.00	39.20	0.1	34	0.29%
2022/05/20	0.1	39.15	0	0.00	38.85	0.1	34	0.14%
2022/05/17	3	39.00	0	0.00	39.00	3	36	8.23%
2022/05/13	0	0.00	0	39.15	38.90	0	36	0.00%
2022/05/12	2.1	38.72	0	0.00	38.70	2.1	36	5.68%
2022/05/11	2	38.50	0	0.00	38.50	2	36	5.42%
2022/05/10	0	38.80	0	0.00	38.60	0	37	0.01%
2022/05/09	1	38.90	0	0.00	38.55	1	36	2.74%
2022/05/06	20	39.15	0	0.00	39.35	20	35	55.71%
2022/05/04	1	39.85	0	0.00	39.85	1	35	2.78%
2022/04/29	2.1	40.22	0	0.00	40.45	2.1	36	5.78%
2022/04/27	2	40.15	2.1	40.02	40.15	-0.1	37	-0.16%
2022/04/25	0	41.00	0	0.00	41.00	0	37	0.12%
2022/04/21	0.5	41.60	0	0.00	41.10	0.5	37	1.46%
2022/04/19	0.2	41.39	0	0.00	41.35	0.2	36	0.55%
2022/04/15	0	41.75	1	41.50	41.45	-1	36	-2.72%
2022/04/14	0	43.50	0	0.00	41.45	0	38	0.01%
2022/04/12	1	41.55	0	0.00	41.55	1	42	2.33%
2022/04/11	0	0.00	1	41.60	41.50	-1	43	-2.29%
2022/04/07	0	0.00	1	42.00	41.55	-1	44	-2.30%
2022/04/06	0	45.43	0	0.00	42.00	0	44	0.01%
2022/04/01	1.1	42.13	0	0.00	42.00	1.1	45	2.48%
2022/03/31	4	43.26	0	0.00	43.15	4	45	8.81%
2022/03/30	15	43.15	1	42.90	43.50	14	45	30.51%
2022/03/29	1	43.15	1	43.70	43.65	0	46	0.00%
2022/03/28	0.1	43.35	0	0.00	42.85	0.1	46	0.21%
2022/03/25	2	41.60	0	0.00	41.70	2	44	4.49%
2022/03/24	0	42.00	0	0.00	41.60	0	44	0.00%
2022/03/23	0	41.40	0	0.00	41.30	0	45	0.01%
2022/03/22	1.3	41.80	0	0.00	41.60	1.3	45	2.77%
2022/03/21	0	41.95	0	42.00	42.00	0	46	0.01%
2022/03/17	0	44.70	0	0.00	41.50	0	48	0.00%
2022/03/15	3.1	41.55	0	0.00	41.55	3.1	48	6.36%
2022/03/14	3	41.55	0	0.00	41.55	3	47	6.36%
2022/03/11	0	42.90	1	42.00	42.00	-1	47	-2.08%
2022/03/10	2	42.13	0	0.00	42.10	2	48	4.15%
2022/03/08	0.4	42.00	0	0.00	42.05	0.4	62	0.63%
2022/03/07	11	42.60	1	42.60	42.60	10	62	16.05%
2022/03/04	3	42.55	0	0.00	42.60	3	61	4.86%
2022/03/03	3	42.55	0	0.00	42.90	3	62	4.84%
2022/03/02	2	42.75	0	0.00	42.70	2	65	3.10%
2022/03/01	0	43.60	0	0.00	43.60	0	70	0.00%
2022/02/25	3	43.23	0	0.00	43.10	3	71	4.23%
2022/02/24	5	43.29	0	0.00	43.60	5	70	7.08%
2022/02/23	1	43.90	0	0.00	43.90	1	70	1.42%
2022/02/22	0	45.00	0	0.00	43.60	0	71	0.00%
2022/02/21	0	48.00	0	0.00	43.80	0	71	0.00%
2022/02/17	2	44.18	0	0.00	44.45	2	71	2.81%
2022/02/16	1	44.10	0	0.00	44.10	1	71	1.40%
2022/02/14	0	47.75	0	0.00	44.20	0	71	0.00%
2022/02/07	0	45.50	0	43.65	44.35	0	73	0.00%
2022/01/26	5	43.65	0.1	43.90	43.70	4.9	74	6.64%
2022/01/25	3	43.83	0	0.00	43.80	3	74	4.01%
2022/01/24	1	44.30	0	0.00	44.30	1	74	1.34%
2022/01/21	3	44.45	7	44.45	44.50	-4	74	-5.35%
2022/01/20	2	44.95	0	0.00	44.80	2	74	2.68%
2022/01/19	2	45.50	0	0.00	45.40	2	74	2.71%
2022/01/17	2	45.98	0	0.00	45.90	2	73	2.72%
2022/01/14	0	46.80	2	45.83	46.20	-2	73	-2.73%
2022/01/13	3	46.80	0	0.00	46.80	3	72	4.11%
2022/01/12	0	0.00	1	46.30	46.80	-1	72	-1.37%
2022/01/11	1	46.40	0	0.00	46.35	1	73	1.36%
2022/01/07	2	46.80	11	46.82	46.65	-9	73	-12.24%
2022/01/05	1	47.00	0	0.00	47.10	1	72	1.41%
2022/01/03	0.1	46.85	0	47.45	47.00	0.1	67	0.10%
2021/12/30	2.1	47.38	1.1	47.41	47.55	1	67	1.43%
2021/12/29	1	47.40	0	0.00	47.50	1	66	1.50%
2021/12/27	0	0.00	1	47.95	47.60	-1	68	-1.46%
2021/12/24	2	46.95	3	47.47	47.35	-1	68	-1.46%
2021/12/23	7.2	46.92	0	0.00	46.90	7.2	68	10.63%
2021/12/22	8	47.00	1	47.15	47.00	7	67	10.32%
2021/12/21	23	46.98	3	47.23	47.15	20	67	29.57%
2021/12/20	1	46.40	3	47.00	47.00	-2	67	-2.94%
2021/12/17	9	46.69	0	0.00	46.55	9	68	13.18%
2021/12/16	28.3	47.07	2	47.20	47.00	26.3	68	38.16%
2021/12/15	6	46.99	1	47.45	46.95	5	68	7.27%
2021/12/14	2	46.95	0.2	46.90	47.00	1.8	69	2.64%
2021/12/13	4	47.70	2.2	47.60	47.60	1.8	69	2.57%
2021/12/10	1	47.10	1	47.55	47.05	0	67	0.00%
2021/12/09	1	47.20	3	47.22	47.05	-2	68	-2.93%
2021/12/08	2	46.80	0	46.90	46.80	2	68	2.88%
2021/12/07	0.2	47.05	0	0.00	47.05	0.2	67	0.23%
2021/12/06	6	47.44	2	47.70	47.40	4	67	5.99%
2021/12/03	7.1	48.26	1	48.55	48.10	6.1	67	9.01%
2021/12/02	18	49.30	22.3	49.37	47.70	-4.3	65	-6.53%
2021/12/01	1.1	46.51	0	0.00	46.55	1.1	53	1.98%
2021/11/30	1	47.45	0	0.00	46.80	1	54	1.83%
2021/11/29	0	46.60	3	46.93	47.35	-3	54	-5.47%
2021/11/26	0	0.00	1	47.65	48.00	-1	54	-1.83%
2021/11/25	2	48.40	6.5	48.12	48.80	-4.5	51	-8.73%
2021/11/24	2	46.78	1	46.65	46.65	1	46	2.14%
2021/11/23	2	46.15	0	0.00	46.20	2	47	4.22%
2021/11/19	1	46.00	0	0.00	46.05	1	48	2.08%
2021/11/15	1	46.20	1	46.25	46.20	0	52	-0.01%
2021/11/12	0.1	46.35	0.2	46.35	46.20	-0.1	53	-0.17%
2021/11/10	0	0.00	0.1	46.51	46.60	-0.1	58	-0.17%
2021/11/09	1	46.11	3	46.60	46.60	-2	59	-3.34%
2021/11/05	0	0.00	0.1	46.00	46.00	-0.1	60	-0.11%
2021/11/03	1	45.99	1.1	46.22	46.00	0	64	-0.05%
2021/11/02	3	46.17	0	0.00	45.60	3	67	4.46%
2021/10/28	1	46.60	0.1	47.00	46.65	0.9	70	1.27%
2021/10/26	0	46.75	2.1	47.00	46.75	-2	72	-2.81%
2021/10/25	1	46.50	0	0.00	46.50	1	73	1.37%
2021/10/21	0	47.00	0	0.00	46.70	0	80	0.04%
2021/10/20	0	0.00	6	46.83	46.80	-6	83	-7.20%
2021/10/19	0	0.00	1	46.50	46.45	-1	85	-1.17%
2021/10/18	1	45.70	2	45.85	45.90	-1	88	-1.13%
2021/10/15	0	0.00	1	46.20	46.00	-1	94	-1.05%
2021/10/05	2	45.95	3	47.20	46.75	-1	151	-0.66%
2021/10/04	2	46.55	0	0.00	46.20	2	184	1.08%
2021/10/01	1	47.80	1	47.50	47.25	0	185	0.00%
2021/09/30	4	48.39	2	48.43	48.35	2	188	1.06%
2021/09/29	1	48.80	0	0.00	48.40	1	196	0.51%
2021/09/27	3	49.58	1	49.05	49.05	2	203	0.99%
2021/09/23	1	49.15	1	49.20	48.90	0	212	0.01%
2021/09/22	0	0.00	1	48.60	48.60	-1	214	-0.47%
2021/09/15	0	47.60	0	0.00	47.50	0	218	0.01%
2021/09/14	0.7	47.75	0	0.00	47.70	0.7	220	0.33%
2021/09/13	0	47.00	0	0.00	47.50	0	222	0.01%
2021/09/08	0	0.00	7	47.41	47.00	-7	229	-3.06%
2021/09/06	0	0.00	3	48.00	47.60	-3	234	-1.28%
2021/09/03	0	0.00	2	48.50	48.30	-2	234	-0.85%
2021/09/02	2	48.20	0	0.00	48.05	2	236	0.85%
2021/09/01	1	48.00	4	49.34	48.50	-3	237	-1.26%
2021/08/27	0	0.00	1.1	48.23	48.05	-1.1	239	-0.45%
2021/08/26	0	0.00	1	47.75	47.85	-1	239	-0.42%
2021/08/24	0	0.00	5	46.50	46.50	-5	240	-2.08%
2021/08/23	0	0.00	6	45.67	45.95	-6	243	-2.46%
2021/08/18	2	44.75	3	45.60	45.10	-1	244	-0.41%
2021/08/12	1	46.75	3	47.17	47.25	-2	243	-0.82%
2021/08/11	0.1	46.50	0.1	46.50	46.55	0	245	0.01%
2021/08/09	6.2	48.69	0	0.00	48.00	6.2	255	2.40%
2021/08/06	1	50.70	3	50.87	50.10	-2	262	-0.76%
2021/08/05	2	49.95	9	50.38	49.95	-7	264	-2.64%
2021/08/04	3.1	49.56	2.1	49.77	50.20	1	289	0.35%
2021/08/03	1	49.10	1	49.80	49.30	0	301	0.00%
2021/07/30	3.3	48.89	1	48.85	48.80	2.3	308	0.73%
2021/07/29	1	49.10	0	0.00	49.00	1	310	0.32%
2021/07/28	3	49.10	1	49.10	48.70	2	314	0.64%
2021/07/27	3	50.13	7	50.70	49.80	-4	328	-1.22%
2021/07/26	3	50.67	3	50.73	50.50	0	335	0.00%
2021/07/23	0.1	50.10	2	50.50	50.20	-2	339	-0.57%
2021/07/22	6.1	50.33	2	50.10	50.10	4.1	347	1.17%
2021/07/21	8	50.20	1	51.35	49.55	7	352	1.98%
2021/07/20	5.1	49.85	4	50.13	49.80	1.1	363	0.29%
2021/07/19	15	51.53	4	51.80	51.00	11	371	2.96%
2021/07/16	1	49.90	1	49.95	50.00	0	378	0.00%
2021/07/15	7	50.14	1	50.10	50.00	6	381	1.57%
2021/07/14	1	49.86	5	49.90	49.90	-4	388	-1.03%
2021/07/13	4.2	52.00	3	51.90	51.00	1.2	394	0.29%
2021/07/12	12.1	54.21	11.3	54.16	53.40	0.8	409	0.19%
2021/07/09	14.4	52.52	23.2	53.50	53.80	-8.8	387	-2.27%
2021/07/08	0	0.00	1	49.80	49.50	-1	377	-0.27%
2021/07/07	0	0.00	3	49.93	49.00	-3	428	-0.70%
2021/07/06	4	51.15	3	51.47	49.50	1	485	0.21%
2021/07/05	2	49.98	5	49.76	50.50	-3	563	-0.53%
2021/07/02	1	48.70	2	48.95	48.75	-1	612	-0.17%
2021/07/01	4.1	49.20	2	50.10	48.90	2.1	623	0.33%
2021/06/30	4.1	49.94	7	50.12	50.50	-2.9	635	-0.46%
2021/06/29	3	48.50	0	0.00	48.35	3	678	0.44%
2021/06/28	15	48.88	0	0.00	48.95	15	716	2.09%
2021/06/24	0.1	49.40	1	49.90	49.60	-1	726	-0.13%
2021/06/23	0.1	48.59	15	49.19	49.15	-15	726	-2.06%
2021/06/21	3	48.27	1	48.10	48.00	2	727	0.27%
2021/06/18	5.1	50.59	5	51.50	49.30	0.1	739	0.01%
2021/06/17	12	48.82	3	49.50	49.70	9	744	1.21%
2021/06/16	3	51.38	3	48.80	48.75	0	745	0.00%
2021/06/15	0	0.00	1	47.50	49.45	-1	750	-0.13%
2021/06/10	0	0.00	2	47.45	47.00	-2	753	-0.27%
2021/06/09	4	46.43	0	0.00	46.45	4	755	0.53%
2021/06/08	1	47.10	0	0.00	47.50	1	756	0.13%
2021/06/07	0.1	47.05	0	0.00	47.50	0.1	760	0.01%
2021/06/04	5	48.36	2	48.10	48.10	3	762	0.39%
2021/06/03	0.1	49.60	0	0.00	49.10	0.1	766	0.01%
2021/06/02	5	49.02	0	0.00	49.05	5	770	0.65%
2021/06/01	0.1	49.45	18.1	49.44	50.00	-18.1	773	-2.34%
2021/05/26	8	45.97	0	0.00	46.00	8	777	1.03%
2021/05/25	1	46.75	3	46.77	46.30	-2	780	-0.26%
2021/05/24	0	0.00	1	45.30	45.20	-1	781	-0.13%
2021/05/21	0	0.00	2	45.45	44.90	-2	785	-0.25%
2021/05/18	0.1	44.20	2.1	44.25	44.65	-2	792	-0.26%
2021/05/17	2	39.40	10	41.30	40.85	-8	791	-1.01%
2021/05/14	1	42.55	15	43.37	42.55	-14	781	-1.79%
2021/05/13	0	0.00	5	40.05	41.80	-5	773	-0.65%
2021/05/12	8	40.99	17	42.42	40.75	-9	769	-1.18%
2021/05/11	7	45.00	0	0.00	44.75	7	743	0.94%
2021/05/10	4	47.73	6	47.66	47.45	-2	733	-0.27%
2021/05/07	7	48.54	5	48.02	49.35	2	734	0.27%
2021/05/06	6	46.62	0	0.00	46.60	6	736	0.82%
2021/05/05	5.1	47.22	9	48.17	47.15	-3.9	735	-0.53%
2021/05/04	8	45.87	13	46.50	47.00	-5	734	-0.68%
2021/05/03	15	50.99	8.3	50.78	50.30	6.7	724	0.93%
2021/04/29	7	53.61	7	54.33	53.60	0	724	0.00%
2021/04/28	12	54.93	15	55.23	54.60	-3	721	-0.42%
2021/04/27	3	55.53	1	55.20	55.80	2	715	0.28%
2021/04/26	11	56.84	17.1	55.70	56.80	-6.1	710	-0.86%
2021/04/23	3	52.90	4.1	51.54	53.60	-1.1	696	-0.16%
2021/04/22	18.1	53.65	31.1	54.17	52.90	-13	690	-1.88%
2021/04/21	5	55.48	5	55.04	54.90	0	682	0.00%
2021/04/20	4.1	55.17	5.1	54.91	54.80	-1	682	-0.15%
2021/04/19	6.1	54.45	35	54.02	54.20	-28.9	678	-4.27%
2021/04/16	21	55.67	17	55.76	55.40	4	672	0.60%
2021/04/15	11	56.93	5	56.88	57.40	6	652	0.92%
2021/04/14	35.1	58.11	25.1	57.89	56.90	10	645	1.55%
2021/04/13	62	59.62	64	59.47	59.30	-2	628	-0.31%
2021/04/12	81.1	59.31	88	59.12	57.10	-6.9	579	-1.19%
2021/04/09	149.3	61.22	95.4	61.42	61.90	53.8	521	10.32%	大買/
2021/04/08	73	57.52	47	57.73	57.80	26	440	5.91%
2021/04/07	31	53.37	25	53.23	52.60	6	389	1.54%
2021/04/06	8	54.06	47.1	54.05	53.90	-39.1	386	-10.11%
2021/04/01	105.1	52.81	25.2	53.20	52.80	79.9	393	20.33%	大買/
2021/03/31	30	49.33	25.1	49.94	51.50	4.9	358	1.36%
2021/03/30	3	46.97	0	0.00	46.90	3	349	0.86%
2021/03/29	0	46.00	3	46.22	46.10	-3	348	-0.86%
2021/03/26	3.1	45.74	6.1	45.65	46.05	-3.1	347	-0.88%
2021/03/25	1	45.35	1	45.60	45.50	0	345	0.00%
2021/03/24	4	45.33	5	45.27	45.40	-1	345	-0.29%
2021/03/23	15.1	45.74	15	45.90	45.40	0.1	346	0.03%
2021/03/22	19	47.33	9	47.09	46.95	10	335	2.98%
2021/03/19	1	46.45	3	46.47	46.45	-2	332	-0.60%
2021/03/18	6.9	46.30	6.1	46.27	46.25	0.8	333	0.25%
2021/03/17	0	0.00	2	45.60	45.45	-2	328	-0.61%
2021/03/16	1	45.60	2.1	45.79	45.45	-1.1	331	-0.32%
2021/03/15	10	45.30	0	0.00	45.30	10	338	2.96%
2021/03/12	1	45.20	0	0.00	45.20	1	337	0.30%
2021/03/11	1.1	45.65	0.1	45.60	45.65	0.9	340	0.27%
2021/03/10	1.1	45.18	1.4	45.24	45.35	-0.2	341	-0.06%
2021/03/09	1	45.30	4	45.00	45.15	-3	342	-0.88%
2021/03/08	1	44.90	12	44.88	44.65	-11	341	-3.23%
2021/03/05	0	0.00	5	45.10	45.15	-5	341	-1.46%
2021/03/04	0	0.00	24	44.96	44.85	-24	343	-6.99%
2021/03/03	0	44.30	0	0.00	44.25	0	348	0.00%
2021/02/26	7	44.49	1.2	44.53	44.60	5.8	362	1.60%
2021/02/25	3	44.03	2	43.95	44.50	1	390	0.26%
2021/02/24	2	44.33	4	44.48	44.15	-2	458	-0.44%
2021/02/23	0	0.00	1	45.20	45.00	-1	498	-0.20%
2021/02/22	15	45.00	7	45.02	45.10	8	496	1.61%
2021/02/19	1	43.35	8.1	43.58	43.85	-7.1	491	-1.44%
2021/02/18	2	43.15	2	43.20	43.45	0	513	0.00%
2021/02/17	0.1	43.30	0	0.00	43.45	0.1	514	0.02%
2021/02/05	1	42.31	1	42.55	42.10	0	513	0.01%
2021/02/04	1	42.30	0	0.00	42.40	1	513	0.19%
2021/02/03	0	0.00	0.1	42.40	42.40	-0.1	514	-0.02%
2021/02/02	3	42.35	3	42.35	42.40	0	516	0.00%
2021/02/01	2	41.70	1	42.60	42.40	1	517	0.19%
2021/01/29	6	43.44	4	42.65	42.60	2	517	0.39%
2021/01/28	4	43.84	7	44.74	43.85	-3	514	-0.58%
2021/01/26	1	44.45	1	44.80	43.70	0	523	0.00%
2021/01/25	2	44.55	4	44.97	44.55	-2	529	-0.38%
2021/01/22	10	44.18	16.2	44.23	43.95	-6.2	523	-1.18%
2021/01/21	1	42.20	2	42.15	42.25	-1	514	-0.19%
2021/01/20	1	42.35	1	42.50	42.25	0	516	0.00%
2021/01/19	3	42.48	2	42.43	42.65	1	537	0.19%
2021/01/18	5.1	42.38	4.1	42.38	42.40	1	560	0.17%
2021/01/15	11	43.87	12	43.25	43.05	-1	558	-0.18%
2021/01/14	1	44.65	1	44.10	44.30	0	553	0.00%
2021/01/13	5	43.92	4	44.24	44.30	1	549	0.18%
2021/01/12	1	44.25	0	0.00	43.80	1	545	0.18%
2021/01/11	2.4	45.00	2	45.35	44.90	0.4	541	0.08%
2021/01/08	0.2	44.00	2	44.38	44.10	-1.9	537	-0.34%
2021/01/07	5	43.75	0	0.00	44.30	5	534	0.94%
2021/01/06	9	43.83	2.3	44.00	43.70	6.7	531	1.26%
2021/01/05	14	44.52	3	44.93	44.10	11	525	2.10%
2021/01/04	3	44.75	4	45.25	44.80	-1	521	-0.19%
2020/12/31	6	44.83	22	45.18	44.30	-16	519	-3.08%
2020/12/30	22.2	45.06	2	45.00	45.00	20.2	515	3.92%
2020/12/29	1	46.29	2.2	45.42	45.30	-1.1	511	-0.22%
2020/12/28	7	47.17	3.1	47.37	46.30	3.9	501	0.77%
2020/12/25	4	45.08	17	45.14	45.40	-13	477	-2.72%
2020/12/24	29	44.96	33	44.67	44.05	-4	464	-0.86%
2020/12/23	0	0.00	14.2	42.65	43.00	-14.2	432	-3.27%
2020/12/22	2	41.53	0	0.00	41.15	2	426	0.47%
2020/12/21	10	42.08	0	0.00	42.10	10	422	2.36%
2020/12/18	3	42.47	3	42.60	42.35	0	421	0.00%
2020/12/17	9	42.43	1	42.45	42.85	8	419	1.91%
2020/12/16	5.4	42.48	0	0.00	42.45	5.4	415	1.29%
2020/12/15	2	42.70	2	44.00	42.30	0	414	0.00%
2020/12/14	0	0.00	2	43.65	43.40	-2	432	-0.46%
2020/12/10	0	0.00	0.1	44.00	43.00	-0.1	449	-0.03%
2020/12/09	4	43.64	5	43.89	43.70	-1	445	-0.22%
2020/12/08	3	42.08	4	42.34	42.10	-1	434	-0.23%
2020/12/07	2	42.20	5	42.26	42.45	-3	430	-0.70%
2020/12/04	3.1	41.61	5	42.50	41.80	-1.9	426	-0.45%
2020/12/03	0.1	42.90	1	42.45	42.50	-0.9	421	-0.21%
2020/12/02	1	43.10	8.1	43.09	43.10	-7.1	418	-1.70%
2020/12/01	7	43.09	0	0.00	43.10	7	415	1.68%
2020/11/30	6	43.45	1	43.15	43.15	5	410	1.22%
2020/11/27	6	43.43	8	43.90	43.65	-2	405	-0.49%
2020/11/26	1	44.05	1	44.00	43.65	0	397	0.00%
2020/11/25	15	44.23	0	43.65	43.65	15	399	3.75%
2020/11/24	19	44.52	48	44.71	43.55	-29	390	-7.43%
2020/11/23	95	44.65	131.1	45.18	45.20	-36.1	359	-10.06%	大賣/
2020/11/20	17.2	40.66	28.9	40.87	42.25	-11.7	289	-4.06%
2020/11/19	0	0.00	5	38.54	38.45	-5	246	-2.03%
2020/11/18	4	38.13	5	38.34	38.20	-1	245	-0.42%
2020/11/17	6	38.68	17	38.02	38.60	-11	245	-4.47%
2020/11/16	1	37.85	3	38.00	37.55	-2	232	-0.86%
2020/11/13	6	37.41	0.1	37.55	37.55	5.9	243	2.44%
2020/11/12	2	37.80	8	37.90	37.85	-6	242	-2.49%
2020/11/11	7	37.66	2	37.75	37.50	5	241	2.07%
2020/11/10	7	37.51	19	37.88	37.50	-12	240	-5.00%
2020/11/09	23	37.79	3	37.72	37.60	20	237	8.42%
2020/11/06	1	37.65	1	38.05	37.55	0	236	0.00%
2020/11/04	2	38.18	2	37.85	37.50	0	235	0.00%
2020/11/03	2	38.85	15.4	38.66	38.80	-13.4	230	-5.78%
2020/11/02	24	37.33	28	37.29	37.70	-4	216	-1.85%
2020/10/30	1.9	36.28	1	36.15	35.90	0.9	208	0.42%
2020/10/29	11	36.40	1	36.45	36.55	10	206	4.83%
2020/10/28	0	0.00	3	37.12	36.50	-3	205	-1.46%
2020/10/27	87	37.35	24	37.68	37.50	63	201	31.23%
2020/10/26	0	37.60	16.4	37.18	37.60	-16.4	177	-9.24%
2020/10/23	1	34.20	0	0.00	34.20	1	151	0.66%
2020/10/16	0	0.00	4	33.80	34.10	-4	155	-2.57%
2020/10/12	1	34.05	0	0.00	33.95	1	158	0.63%
2020/10/08	1	34.45	1	34.45	34.20	0	159	0.00%
2020/09/29	0	0.00	1	34.25	34.40	-1	180	-0.55%
2020/09/28	0	0.00	3	34.20	34.20	-3	184	-1.63%
2020/09/25	0	0.00	2	34.30	34.30	-2	186	-1.07%
2020/09/24	0	0.00	1	34.50	34.40	-1	190	-0.53%
2020/09/21	0	0.00	5	35.30	35.25	-5	202	-2.46%
2020/09/18	0	0.00	14	35.78	35.60	-14	203	-6.88%
2020/09/17	0	0.00	4	35.69	35.75	-4	204	-1.96%
2020/09/16	3	35.15	7	35.05	35.20	-4	183	-2.18%
2020/09/15	0	0.00	0.4	35.30	34.85	-0.4	173	-0.20%
2020/09/14	10	34.76	1	34.85	34.70	9	159	5.63%
2020/09/11	1	34.40	1	34.50	34.55	0	161	0.00%
2020/09/10	0	37.30	2	34.50	34.50	-2	163	-1.21%
2020/09/08	2	35.70	0	0.00	35.80	2	169	1.18%
2020/09/04	2	35.93	0	0.00	36.05	2	176	1.13%
2020/09/01	2	36.60	0	0.00	36.10	2	180	1.11%
2020/08/31	5	36.90	3	36.97	36.70	2	180	1.11%
2020/08/28	0	0.00	1	36.10	36.35	-1	174	-0.57%
2020/08/25	9	36.14	0	0.00	36.00	9	175	5.13%
2020/08/24	0	0.00	2	36.20	36.05	-2	176	-1.13%
2020/08/20	9	36.87	20	36.27	36.15	-11	174	-6.31%
2020/08/19	5.2	36.24	1	36.00	36.20	4.2	164	2.54%
2020/08/18	0	0.00	0.2	35.50	35.15	-0.2	153	-0.11%
2020/08/17	0	0.00	1	35.15	35.25	-1	154	-0.65%
2020/08/13	0	0.00	3	34.57	34.60	-3	154	-1.94%
2020/08/12	1	35.20	0	0.00	34.55	1	156	0.64%
2020/08/10	1	35.45	1	35.35	35.45	0	161	0.00%
2020/08/06	0	0.00	1	36.00	35.65	-1	167	-0.60%
2020/08/04	0	0.00	8	35.15	35.20	-8	177	-4.50%
2020/07/28	1	35.10	2	35.05	34.80	-1	292	-0.34%
2020/07/27	1	34.80	0	0.00	35.15	1	293	0.34%
2020/07/23	2	35.30	1	35.60	35.40	1	294	0.34%
2020/07/20	1	35.00	0	0.00	35.00	1	293	0.34%
2020/07/15	0	0.00	2	35.30	35.40	-2	291	-0.69%
2020/07/14	1	35.30	0	0.00	35.30	1	292	0.34%
2020/07/13	3	35.60	0	0.00	35.55	3	291	1.03%
2020/07/10	1	35.95	18	36.13	35.80	-17	291	-5.83%
2020/07/09	2	36.70	2	37.00	36.55	0	289	0.00%
2020/07/08	1	37.20	7	37.16	37.15	-6	285	-2.10%
2020/07/07	1	36.50	0	0.00	36.80	1	276	0.36%
2020/07/06	0	0.00	2	36.75	36.70	-2	273	-0.73%
2020/07/03	3	36.53	1	36.60	36.50	2	274	0.73%
2020/07/02	2	36.70	3	36.73	36.50	-1	272	-0.37%
2020/07/01	4	36.54	3	36.10	36.80	1	267	0.37%
2020/06/24	0	0.00	1	35.65	35.60	-1	262	-0.38%
2020/06/22	2	35.95	0	0.00	35.70	2	265	0.75%
2020/06/19	1	36.00	4	35.96	35.85	-3	266	-1.13%
2020/06/18	2	36.03	0	0.00	35.95	2	267	0.75%
2020/06/17	5	36.33	7	36.30	36.40	-2	267	-0.75%
2020/06/16	0	0.00	1	36.30	36.20	-1	269	-0.37%
2020/06/15	0	0.00	4	36.19	36.20	-4	276	-1.45%
2020/06/12	3	33.75	4	35.15	36.50	-1	274	-0.36%
2020/06/04	0	0.00	5	34.60	34.80	-5	280	-1.78%
2020/06/03	0	0.00	3.3	34.52	34.45	-3.3	281	-1.18%
2020/06/01	0	0.00	2	34.35	34.30	-2	280	-0.71%
2020/05/28	0	0.00	3	33.27	33.20	-3	278	-1.08%
2020/05/27	0	0.00	1	33.20	33.10	-1	277	-0.36%
2020/05/26	1	32.90	2	33.15	33.20	-1	279	-0.36%
2020/05/25	6	32.82	0	0.00	32.90	6	278	2.15%
2020/05/21	1	34.10	0	0.00	33.90	1	279	0.36%
2020/05/20	0	0.00	2	33.85	33.60	-2	279	-0.72%
2020/05/19	5	33.40	1	33.20	33.40	4	278	1.44%
2020/05/18	3	32.95	1	33.20	32.80	2	276	0.72%
2020/05/15	1	34.50	0	0.00	33.20	1	274	0.36%
2020/05/14	0	0.00	2	34.60	34.15	-2	271	-0.74%
2020/05/13	3	35.38	0	0.00	35.50	3	267	1.12%
2020/05/12	0	0.00	1	35.00	35.45	-1	265	-0.38%
2020/05/11	5	36.50	3	36.67	35.90	2	262	0.76%
2020/05/08	0	0.00	8	36.41	36.25	-8	257	-3.11%
2020/05/07	63.1	38.24	82.1	38.11	37.25	-19	240	-7.91%
2020/05/06	16	35.78	34.1	35.80	35.80	-18.1	169	-10.69%
2020/05/04	9	30.86	0	0.00	31.00	9	146	6.14%
2020/04/16	16	31.54	0	0.00	31.30	16	170	9.38%
2020/04/15	7	31.69	1	31.65	31.60	6	171	3.49%
2020/04/13	4	30.63	0	0.00	30.75	4	173	2.30%
2020/04/10	1	31.05	0	0.00	31.00	1	176	0.57%
2020/04/08	1	31.70	0	0.00	31.90	1	183	0.54%
2020/04/07	0	31.80	0	0.00	30.00	0	182	0.00%
2020/04/06	0	0.00	1	29.40	29.30	-1	185	-0.54%
2020/03/31	1	30.00	0	0.00	29.60	1	188	0.53%
2020/03/30	0	0.00	4	28.95	29.85	-4	197	-2.03%
2020/03/27	0	0.00	5	29.64	28.95	-5	200	-2.49%
2020/03/26	0	0.00	1	28.05	28.10	-1	197	-0.51%
2020/03/20	0	0.00	7	26.87	27.10	-7	197	-3.55%
2020/03/19	0	0.00	1	25.25	25.20	-1	193	-0.52%
2020/03/17	1	28.50	2	28.63	28.35	-1	185	-0.54%
2020/03/16	1	29.60	5	29.95	29.60	-4	183	-2.18%
2020/03/11	0	0.00	1	32.55	32.00	-1	172	-0.58%
2020/03/10	0	0.00	1	32.20	32.70	-1	173	-0.58%
2020/03/09	1	32.55	8	32.30	32.45	-7	176	-3.98%
2020/02/25	0	0.00	5	33.70	35.00	-5	192	-2.60%
2020/02/24	0	0.00	5	33.92	33.80	-5	188	-2.65%
2020/02/20	1	33.95	0	0.00	33.95	1	192	0.52%
2020/02/19	1	34.20	0	0.00	33.95	1	192	0.52%
2020/02/17	4	34.00	1	33.90	33.90	3	196	1.53%
2020/02/13	6	34.18	0	0.00	34.20	6	196	3.05%
2020/02/12	15	34.20	0	0.00	34.25	15	200	7.49%
2020/02/07	5	33.41	0.1	34.05	33.40	4.9	199	2.48%
2020/02/06	5	33.35	0	0.00	33.80	5	202	2.47%
2020/02/05	2	33.35	1	32.95	33.20	1	201	0.50%
2020/02/04	0	0.00	3	31.55	32.65	-3	199	-1.50%
2020/01/31	0.1	32.75	5	32.62	32.20	-4.9	191	-2.55%
2020/01/30	3	32.40	14	32.83	32.50	-11	186	-5.90%
2020/01/17	7	35.64	0	0.00	35.45	7	179	3.89%
2020/01/16	1	35.55	0	0.00	35.55	1	176	0.57%
2020/01/13	2	35.00	0	0.00	35.30	2	176	1.13%
2020/01/09	5	34.98	0	0.00	35.15	5	176	2.84%
2020/01/06	1	35.45	5	35.46	35.30	-4	183	-2.18%
2020/01/03	22	35.93	19	35.65	35.60	3	194	1.54%
2020/01/02	4	35.85	3	35.70	35.55	1	189	0.53%
2019/12/31	4	35.99	4	35.73	35.75	0	188	0.00%
2019/12/27	5	36.02	0	0.00	36.00	5	184	2.71%
2019/12/26	0	0.00	4	36.00	36.00	-4	184	-2.17%
2019/12/25	0	0.00	1	36.15	36.15	-1	184	-0.54%
2019/12/23	4	35.68	1	35.60	35.60	3	173	1.73%
2019/12/19	11	35.88	4	35.78	35.75	7	170	4.10%
2019/12/18	0	0.00	3	35.58	35.75	-3	167	-1.79%
2019/12/16	2	35.50	0	0.00	35.50	2	166	1.20%
2019/12/13	1	35.30	0	0.00	35.50	1	172	0.58%
2019/12/12	0	0.00	2	35.93	35.65	-2	174	-1.15%
2019/12/06	0	0.00	3	36.00	35.65	-3	170	-1.76%
2019/12/05	0	0.00	1	35.75	35.70	-1	169	-0.59%
2019/12/04	7	36.16	1	36.00	35.80	6	168	3.56%
2019/12/03	3	35.70	1	35.45	36.45	2	163	1.22%
2019/12/02	1	35.35	4	35.10	35.25	-3	152	-1.97%
2019/11/29	2	35.00	4	35.09	35.10	-2	150	-1.33%
2019/11/27	1	35.50	3	35.25	35.30	-2	149	-1.34%
2019/11/26	3	34.35	2	35.05	35.10	1	148	0.67%
2019/11/22	1	34.00	1	34.05	34.00	0	144	0.00%
2019/11/21	0	0.00	2	34.20	34.20	-2	145	-1.38%
2019/11/18	0	0.00	3	34.20	34.05	-3	144	-2.08%
2019/11/15	3	33.70	10	34.07	34.20	-7	147	-4.76%
2019/11/14	4	33.73	1.1	33.72	33.85	2.9	145	2.02%
2019/11/12	0	0.00	1	33.85	33.80	-1	149	-0.67%
2019/11/11	5	33.90	0	0.00	33.85	5	150	3.33%
2019/11/08	3	34.05	1	34.05	34.10	2	145	1.37%
2019/11/07	2	34.25	0	0.00	34.20	2	147	1.35%
2019/11/06	2	34.30	1	34.50	34.30	1	148	0.67%
2019/11/05	1	34.80	3	34.55	34.80	-2	145	-1.37%
2019/11/04	1	34.35	0	0.00	34.55	1	146	0.68%
2019/10/30	1	34.65	0	0.00	34.85	1	149	0.67%
2019/10/29	1	34.80	0	0.00	34.85	1	150	0.67%
2019/10/28	1	34.90	0	0.00	34.90	1	152	0.66%
2019/10/25	1	34.95	1	34.95	34.95	0	152	0.00%
2019/10/23	0	0.00	3	35.08	34.90	-3	153	-1.96%
2019/10/22	1	34.70	1	34.70	34.85	0	152	0.00%
2019/10/21	0	0.00	2	34.30	34.40	-2	153	-1.30%
2019/10/18	5	34.50	0	0.00	34.45	5	152	3.27%
2019/10/16	5	34.78	0	0.00	34.75	5	151	3.29%
2019/10/15	0.1	35.25	0	0.00	34.90	0.1	151	0.04%
2019/10/14	3	35.43	2	35.40	35.10	1	150	0.66%
2019/10/09	3	35.57	1	34.85	35.75	2	140	1.42%
2019/10/08	2	34.50	2	34.55	34.50	0	127	0.00%
2019/10/07	1	34.50	0	0.00	34.55	1	128	0.78%
2019/10/02	1.1	34.46	0	0.00	34.50	1.1	132	0.83%
2019/09/20	0	0.00	1	34.65	34.45	-1	133	-0.75%
2019/09/19	3	34.60	0	0.00	34.65	3	134	2.23%
2019/09/18	4	35.05	0	0.00	34.80	4	135	2.96%
2019/09/10	0.1	34.50	1	34.30	34.50	-0.9	131	-0.67%
2019/09/09	0	0.00	1	34.45	34.35	-1	130	-0.77%
2019/08/20	0	0.00	2	34.28	34.10	-2	130	-1.53%
2019/08/19	0	0.00	1	33.35	33.45	-1	127	-0.78%
2019/08/15	0	0.00	7	33.31	33.50	-7	130	-5.38%
2019/08/14	0	0.00	1	34.10	33.80	-1	128	-0.78%
2019/08/08	0	0.00	1	34.40	34.35	-1	129	-0.77%
2019/08/02	0	0.00	19	35.06	35.05	-19	130	-14.56%
2019/07/25	0	0.00	8	35.18	35.15	-8	140	-5.68%
2019/07/24	2	35.00	0	0.00	35.05	2	141	1.42%
2019/07/23	2	35.20	0	0.00	35.00	2	143	1.40%
2019/07/22	1	35.15	1	35.35	35.05	0	144	0.00%
2019/07/19	2.1	35.48	0	0.00	35.35	2.1	146	1.45%
2019/07/18	17	35.49	0	0.00	35.40	17	158	10.71%
2019/07/17	0.2	35.40	0	0.00	35.40	0.2	175	0.11%
2019/07/15	4	35.05	0	0.00	35.05	4	183	2.18%
2019/07/11	2	35.20	2	35.20	35.05	0	189	0.00%
2019/07/10	4	36.65	2	36.55	36.45	2	188	1.06%
2019/07/09	0	0.00	1	36.95	36.55	-1	186	-0.54%
2019/07/08	1	37.00	1	37.10	37.00	0	186	0.00%
2019/07/05	0	0.00	1	37.20	37.30	-1	187	-0.53%
2019/07/04	1.1	37.38	2	37.48	37.00	-0.9	189	-0.48%
2019/07/03	1	37.00	0	0.00	37.00	1	191	0.52%
2019/07/01	1	36.55	0	0.00	36.40	1	196	0.51%
2019/06/28	0	0.00	2	36.03	36.05	-2	197	-1.01%
2019/06/27	0	0.00	1	35.80	35.75	-1	199	-0.50%
2019/06/26	0	0.00	1	35.20	35.25	-1	199	-0.50%
2019/06/24	1.1	35.32	0	0.00	35.30	1.1	200	0.55%
2019/06/21	1	35.20	1	35.35	34.60	0	201	0.00%
2019/06/20	1	35.20	0	0.00	35.35	1	203	0.49%
2019/06/19	0	0.00	2	34.95	34.85	-2	205	-0.97%
2019/06/17	2	34.85	0	0.00	34.90	2	209	0.96%
2019/06/14	2	34.55	4	34.68	34.80	-2	211	-0.94%
2019/06/13	1	34.95	0	0.00	34.60	1	213	0.47%
2019/06/12	5	34.71	4	34.50	34.95	1	215	0.46%
2019/06/11	1	34.10	0	0.00	34.25	1	219	0.46%
2019/06/10	1	34.15	66	34.17	34.15	-65	220	-29.52%
2019/06/06	0.1	35.00	6	34.40	34.15	-5.9	219	-2.69%
2019/06/05	3	34.15	27	34.48	34.10	-24	220	-10.90%
2019/06/04	0	0.00	3	34.55	34.40	-3	222	-1.35%
2019/05/31	0	0.00	1	35.00	34.75	-1	233	-0.43%
2019/05/29	2	34.13	1	34.50	34.50	1	239	0.42%
2019/05/27	0	0.00	1	34.50	34.50	-1	243	-0.41%
2019/05/23	12	34.00	15	35.01	35.00	-3	248	-1.21%
2019/05/21	1	35.10	2	35.80	35.45	-1	252	-0.40%
2019/05/20	1	35.60	1	36.00	35.45	0	254	0.00%
2019/05/17	1	35.90	0	0.00	35.55	1	256	0.39%
2019/05/16	2	36.05	4	36.00	36.00	-2	257	-0.78%
2019/05/15	1	36.75	0	0.00	36.75	1	259	0.39%
2019/05/14	2	36.35	3	36.27	36.40	-1	269	-0.37%
2019/05/10	0	0.00	1	37.50	37.40	-1	272	-0.37%
2019/05/09	2	37.78	0	0.00	37.45	2	271	0.74%
2019/05/07	5	38.40	0	0.00	38.40	5	270	1.85%
2019/05/06	1	38.10	0	0.00	38.10	1	273	0.37%
2019/05/03	1	39.05	1	39.25	39.05	0	270	0.00%
2019/05/02	8	39.13	0	0.00	39.25	8	270	2.96%
2019/04/29	1	38.30	2	37.85	38.00	-1	262	-0.38%
2019/04/26	1	38.50	4	38.40	38.35	-3	260	-1.15%
2019/04/25	1	39.00	1	38.60	39.10	0	259	0.00%
2019/04/24	13	39.92	18	39.56	39.30	-5	257	-1.95%
2019/04/23	10	39.81	8	39.53	40.00	2	244	0.82%
2019/04/22	3	38.82	2	38.45	38.65	1	227	0.44%
2019/04/18	1	38.00	1	37.90	37.85	0	219	0.00%
2019/04/17	1	37.90	2	38.00	37.90	-1	219	-0.46%
2019/04/15	1	37.35	0	0.00	37.20	1	214	0.47%
2019/04/11	1	38.20	0	0.00	37.75	1	213	0.47%
2019/04/10	1	38.20	2	38.15	38.10	-1	210	-0.47%
2019/04/09	0	39.70	0	0.00	37.80	0	209	0.00%
2019/04/08	4	37.91	0	0.00	37.90	4	207	1.93%
2019/04/02	0	0.00	4	37.38	37.25	-4	203	-1.97%
2019/04/01	0	37.50	9	37.09	37.10	-9	201	-4.46%
2019/03/29	2	36.95	5	37.04	37.00	-3	198	-1.51%
2019/03/28	8	36.47	0	0.00	36.55	8	199	4.02%
2019/03/27	0	0.00	14	36.90	36.80	-14	200	-6.99%
2019/03/26	0.1	37.00	2	36.65	36.60	-1.9	199	-0.95%
2019/03/25	6	36.55	1	36.45	36.30	5	200	2.49%
2019/03/22	2	37.00	1	37.00	36.95	1	196	0.51%
2019/03/21	19	37.09	3	37.17	37.05	16	194	8.23%
2019/03/20	3	37.28	0	0.00	37.25	3	192	1.56%
2019/03/19	2	37.55	1	37.60	37.40	1	194	0.51%
2019/03/14	0	0.00	1	38.50	37.95	-1	194	-0.51%
2019/03/12	0	37.95	0	0.00	37.75	0	201	0.00%
2019/03/08	1	37.90	0	0.00	37.40	1	230	0.43%
2019/03/07	0	0.00	2	38.50	38.05	-2	258	-0.77%
2019/03/06	3	38.97	1	38.95	38.90	2	258	0.77%
2019/03/05	8	38.35	7	38.18	38.45	1	254	0.39%
2019/03/04	6	38.09	0	0.00	38.00	6	255	2.35%
2019/02/27	3	38.02	10	38.00	38.05	-7	253	-2.76%
2019/02/26	0	0.00	3	38.32	38.40	-3	251	-1.19%
2019/02/25	0	38.35	1	38.35	38.30	-1	250	-0.40%
2019/02/22	1	38.15	0	0.00	38.25	1	251	0.40%
2019/02/21	1	38.25	1	38.75	38.25	0	251	0.00%
2019/02/20	1	38.55	1	38.60	38.40	0	250	0.00%
2019/02/19	1	38.31	0	0.00	38.45	1	251	0.40%
2019/02/18	1	37.95	0	0.00	37.95	1	259	0.39%
2019/02/15	6	38.02	2	37.90	37.90	4	257	1.55%
2019/02/14	1	38.40	1	38.50	38.35	0	256	0.00%
2019/02/13	1	38.35	0	0.00	38.30	1	255	0.39%
2019/02/12	0.3	37.45	0	0.00	37.45	0.3	247	0.12%
2019/01/30	1	37.15	0	0.00	37.20	1	241	0.41%
2019/01/29	0	0.00	1	36.60	37.15	-1	243	-0.41%
2019/01/25	10	37.10	0	0.00	37.25	10	251	3.97%
2019/01/24	0	0.00	1	36.50	36.60	-1	254	-0.39%
2019/01/23	0	0.00	4	36.15	36.15	-4	256	-1.56%
2019/01/22	2	36.10	1	36.25	36.10	1	257	0.39%
2019/01/21	0	0.00	1	36.10	36.00	-1	259	-0.38%
2019/01/17	0	0.00	4	35.93	35.90	-4	275	-1.45%
2019/01/16	1	35.65	2	35.70	35.70	-1	278	-0.36%
2019/01/15	6	35.30	0	0.00	35.30	6	279	2.15%
2019/01/11	0	0.00	5	35.80	35.50	-5	282	-1.77%
2019/01/10	1	35.90	0	0.00	35.80	1	284	0.35%
2019/01/09	1	35.95	1	36.30	36.05	0	287	0.00%
2019/01/07	0	0.00	8	36.50	36.25	-8	294	-2.72%
2018/12/28	1	35.50	0	0.00	35.60	1	332	0.30%
2018/12/27	2	35.65	0	0.00	35.65	2	343	0.58%
2018/12/25	6	35.53	2	35.70	35.70	4	345	1.16%
2018/12/24	0	0.00	2	36.20	36.20	-2	347	-0.58%
2018/12/22	0	0.00	1	36.10	36.10	-1	349	-0.29%
2018/12/20	3	36.57	1	36.40	36.40	2	351	0.57%
2018/12/17	1	37.70	0	0.00	37.55	1	351	0.28%
2018/12/14	1	37.00	1	37.00	37.75	0	354	0.00%
2018/12/12	1	37.95	2	37.95	38.65	-1	358	-0.28%
2018/12/11	1	37.20	0	0.00	37.35	1	357	0.28%
2018/12/10	3	36.95	5	36.67	36.75	-2	361	-0.55%
2018/12/06	2	39.20	0	0.00	38.05	2	363	0.55%
2018/12/05	1	39.55	1	39.60	39.75	0	359	0.00%
2018/12/04	1	41.00	3	41.65	40.90	-2	365	-0.55%
2018/12/03	6	41.93	11	41.72	41.70	-5	371	-1.34%
2018/11/30	8	39.78	2	39.45	39.75	6	351	1.71%
2018/11/27	0	0.00	1	36.00	36.65	-1	323	-0.31%
2018/11/26	3	35.77	6	35.67	35.60	-3	323	-0.93%
2018/11/23	0	0.00	1	35.50	35.50	-1	327	-0.31%
2018/11/22	1	35.95	1	36.80	35.95	0	333	0.00%
2018/11/19	0	0.00	48	34.85	35.30	-48	350	-13.69%
2018/11/16	7	33.86	4	34.19	34.00	3	351	0.85%
2018/11/15	54	34.18	11	34.17	33.90	43	351	12.24%
2018/11/14	0	0.00	5	35.72	35.55	-5	342	-1.46%
2018/11/13	1	34.50	2	34.78	35.20	-1	351	-0.28%
2018/11/12	12	35.57	7	35.51	35.30	5	360	1.39%
2018/11/09	2	36.78	15	36.45	36.60	-13	377	-3.45%
2018/11/08	2	37.20	1	37.40	37.05	1	428	0.23%
2018/11/06	1	36.70	4	37.03	36.70	-3	450	-0.67%
2018/11/05	0	0.00	1	37.30	37.55	-1	455	-0.22%
2018/11/02	9	37.13	8	37.08	36.80	1	460	0.22%
2018/11/01	20	36.12	3	36.25	36.35	17	461	3.69%
2018/10/31	3	34.62	4	34.85	34.80	-1	462	-0.22%
2018/10/30	1	33.95	4	34.48	33.95	-3	477	-0.63%
2018/10/29	2	33.75	19	34.00	34.10	-17	485	-3.50%
2018/10/26	0	0.00	11	33.72	33.55	-11	495	-2.22%
2018/10/25	22	33.71	1	34.60	33.00	21	493	4.25%
2018/10/24	1	36.15	0	0.00	35.85	1	495	0.20%
2018/10/23	1	37.00	0	0.00	36.40	1	511	0.20%
2018/10/18	0	0.00	1	37.50	37.00	-1	543	-0.18%
2018/10/17	8	37.57	9	37.55	37.50	-1	554	-0.18%
2018/10/16	2	37.13	4	38.03	37.00	-2	562	-0.36%
2018/10/15	2	36.48	20	36.76	36.85	-18	573	-3.14%
2018/10/12	4	36.33	5	36.39	36.20	-1	578	-0.17%
2018/10/11	7	36.79	7	36.84	36.65	0	591	0.00%
2018/10/09	1	40.60	2	40.80	40.70	-1	594	-0.17%
2018/10/08	1	40.10	2	40.93	41.30	-1	607	-0.16%
2018/10/05	7	42.71	6	42.15	41.30	1	627	0.16%
2018/10/03	2	44.65	1	44.80	44.65	1	655	0.15%
2018/10/02	9	45.24	5	45.32	45.30	4	668	0.60%
2018/10/01	1	44.85	0	0.00	44.80	1	688	0.15%
2018/09/28	2	44.60	0	0.00	44.65	2	726	0.28%
2018/09/27	4	44.60	0	0.00	44.60	4	792	0.50%
2018/09/26	1	45.00	0	0.00	44.95	1	821	0.12%
2018/09/25	1	45.00	5	45.31	45.00	-4	884	-0.45%
2018/09/21	0	0.00	7	45.20	45.05	-7	969	-0.72%
2018/09/20	3	44.73	0	0.00	44.70	3	998	0.30%
2018/09/18	2	45.45	1	45.60	45.45	1	1,149	0.09%
2018/09/17	1	46.10	1	46.20	46.20	0	1,202	0.00%
2018/09/14	1	45.15	3	45.78	45.95	-2	1,270	-0.16%
2018/09/13	1	44.55	0	0.00	44.65	1	1,339	0.07%
2018/09/11	1	45.10	0	0.00	45.20	1	1,476	0.07%
2018/09/10	1	45.00	3	45.48	44.70	-2	1,618	-0.12%
2018/09/07	6	45.78	4	45.06	44.65	2	1,666	0.12%
2018/09/06	1	47.40	0	0.00	47.50	1	1,667	0.06%
2018/09/05	2	47.70	2	48.20	47.50	0	1,688	0.00%
2018/09/04	1	47.65	2	47.83	47.55	-1	1,721	-0.06%
2018/09/03	5	47.62	1	47.90	47.15	4	1,792	0.22%
2018/08/31	1	48.75	0.1	49.00	48.80	0.9	1,816	0.05%
2018/08/30	0	0.00	1.9	49.76	49.35	-1.9	1,842	-0.10%
2018/08/29	2	48.90	4	49.16	49.25	-2	1,866	-0.11%
2018/08/28	2	48.70	4	48.90	48.70	-2	1,879	-0.11%
2018/08/27	0	0.00	14	48.58	48.80	-14	1,893	-0.74%
2018/08/24	7	47.54	2	46.88	46.90	5	1,914	0.26%
2018/08/23	11	48.25	3	48.18	48.10	8	1,967	0.41%
2018/08/22	2	49.13	1	48.90	48.90	1	2,008	0.05%
2018/08/21	5	49.67	5	49.74	49.60	0	2,067	0.00%
2018/08/20	1	49.60	4	49.76	49.75	-3	2,264	-0.13%
2018/08/17	20	49.38	7	50.44	49.00	13	2,377	0.55%
2018/08/16	5	48.87	14	49.71	50.20	-9	2,371	-0.38%
2018/08/15	39	50.22	24	50.42	49.75	15	2,359	0.64%
2018/08/14	4	55.18	10	54.90	55.20	-6	2,321	-0.26%
2018/08/13	22	54.12	19	54.25	54.30	3	2,336	0.13%
2018/08/10	4	58.08	21	58.51	57.70	-17	2,338	-0.73%
2018/08/09	4	58.25	3	58.40	58.20	1	2,340	0.04%
2018/08/08	4	58.58	0	0.00	58.50	4	2,339	0.17%
2018/08/07	1	59.60	4	59.70	59.50	-3	2,343	-0.13%
2018/08/06	15	59.92	12	59.80	59.50	3	2,344	0.13%
2018/08/03	9	58.82	2	58.60	58.30	7	2,341	0.30%
2018/08/02	20	58.75	3	58.53	58.30	17	2,344	0.73%
2018/08/01	3	59.63	6	59.58	59.40	-3	2,340	-0.13%
2018/07/31	12	59.70	12	59.63	59.70	0	2,342	0.00%
2018/07/30	13	59.76	30	59.64	59.70	-17	2,361	-0.72%
2018/07/27	10	61.65	17	61.47	61.40	-7	2,360	-0.30%
2018/07/26	3	61.00	8	60.93	60.80	-5	2,358	-0.21%
2018/07/25	8	61.74	4	61.75	61.20	4	2,357	0.17%
2018/07/24	2	60.10	4	60.83	61.50	-2	2,352	-0.09%
2018/07/23	5	59.74	5	59.70	59.70	0	2,360	0.00%
2018/07/20	7	60.03	2	60.15	59.50	5	2,358	0.21%
2018/07/19	3	60.67	5	60.48	60.40	-2	2,349	-0.09%
2018/07/18	29	61.42	5	60.82	60.70	24	2,355	1.02%
2018/07/17	8.3	61.27	9	60.78	60.20	-0.7	2,349	-0.03%
2018/07/16	13	62.63	10	62.44	62.00	3	2,335	0.13%
2018/07/13	13	63.68	11	63.90	63.40	2	2,341	0.09%
2018/07/12	6	65.98	6	66.07	66.40	0	2,331	0.00%
2018/07/11	12	66.12	5	66.48	65.10	7	2,322	0.30%
2018/07/10	10	66.62	6	66.73	66.60	4	2,331	0.17%
2018/07/09	14	67.19	6	67.68	66.80	8	2,329	0.34%
2018/07/06	25	68.89	19	68.65	67.50	6	2,318	0.26%
2018/07/05	30	69.55	37	69.91	68.20	-7	2,310	-0.30%
2018/07/04	17	68.18	30	68.32	67.60	-13	2,248	-0.58%
2018/07/03	45.1	68.47	13	68.45	67.50	32.1	2,229	1.44%
2018/07/02	42	71.35	35	71.25	70.40	7	2,179	0.32%
2018/06/29	37	69.32	25	69.38	69.80	12	2,129	0.56%
2018/06/28	25	69.26	25	69.47	68.10	0	2,111	0.00%
2018/06/27	31	71.17	64	71.26	70.50	-33	2,063	-1.60%
2018/06/26	35	69.61	46	69.43	70.00	-11	1,975	-0.56%
2018/06/25	50.1	70.57	48	70.31	69.00	2.1	1,931	0.11%
2018/06/22	28	69.44	40.2	69.68	70.00	-12.2	1,876	-0.65%
2018/06/21	37	69.85	68	69.58	68.50	-31	1,821	-1.70%
2018/06/20	45	67.52	101	67.63	67.50	-56	1,767	-3.17%	大賣/
2018/06/19	136	69.78	81	69.44	69.30	55	1,742	3.16%	大買/
2018/06/15	33	66.24	61	66.22	67.00	-28	1,627	-1.72%
2018/06/14	6	64.63	4	65.00	64.30	2	1,580	0.13%
2018/06/13	11	65.36	26	66.45	64.60	-15	1,593	-0.94%
2018/06/12	39	66.58	13	66.85	66.40	26	1,594	1.63%
2018/06/11	48	67.73	44	67.80	67.70	4	1,595	0.25%
2018/06/08	19	65.32	18	65.78	65.80	1	1,572	0.06%
2018/06/07	6	65.57	22	65.72	65.10	-16	1,570	-1.02%
2018/06/06	22	64.63	15	64.97	64.50	7	1,550	0.45%
2018/06/05	4	63.58	12	63.68	63.40	-8	1,529	-0.52%
2018/06/04	46.2	65.14	20	64.80	64.20	26.2	1,523	1.72%
2018/06/01	36	64.61	36	64.27	64.10	0	1,518	0.00%
2018/05/31	39	66.82	20	66.50	65.00	19	1,502	1.26%
2018/05/30	16	68.06	32	68.08	68.20	-16	1,470	-1.09%
2018/05/29	28	68.16	25	68.34	67.40	3	1,444	0.21%
2018/05/28	114	70.89	133	70.66	70.20	-19	1,393	-1.36%	大買/大賣/
2018/05/25	79	66.68	110	65.41	67.20	-31	1,216	-2.55%	大賣/
2018/05/24	1	61.90	5	61.54	61.80	-4	1,167	-0.34%
2018/05/23	0	0.00	30	61.93	61.50	-30	1,216	-2.47%
2018/05/22	18	62.90	2	63.20	62.60	16	1,233	1.30%
2018/05/21	11	62.45	9	62.57	62.30	2	1,264	0.16%
2018/05/18	29	61.75	8	61.74	61.10	21	1,264	1.66%
2018/05/17	5	60.38	7	60.57	60.00	-2	1,268	-0.16%
2018/05/16	3	60.50	9	60.48	60.40	-6	1,274	-0.47%
2018/05/15	4	60.85	1	60.70	60.90	3	1,286	0.23%
2018/05/14	4	61.73	2	61.70	61.40	2	1,321	0.15%
2018/05/11	20	61.51	20	62.70	61.10	0	1,341	0.00%
2018/05/10	15	63.07	21	62.52	62.60	-6	1,347	-0.45%
2018/05/09	3	62.33	6	62.35	61.70	-3	1,362	-0.22%
2018/05/08	7	61.87	2	61.60	61.50	5	1,383	0.36%
2018/05/07	49	62.03	37	62.31	62.30	12	1,401	0.86%
2018/05/04	13	60.42	7	60.44	60.70	6	1,406	0.43%
2018/05/03	3	59.47	20	59.70	59.00	-17	1,445	-1.18%
2018/05/02	2	60.50	1	61.10	60.40	1	1,454	0.07%
2018/04/30	6	61.27	5	60.86	60.70	1	1,501	0.07%
2018/04/27	8	60.55	7	61.29	61.80	1	1,560	0.06%
2018/04/26	2	61.10	2	62.20	60.20	0	1,632	0.00%
2018/04/25	2	61.80	2	62.75	62.10	0	1,652	0.00%
2018/04/24	5	62.66	6	62.58	62.10	-1	1,686	-0.06%
2018/04/23	10	65.65	30	65.21	64.50	-20	1,702	-1.17%
2018/04/20	2	64.75	7	64.83	64.90	-5	1,732	-0.29%
2018/04/19	15	64.71	12	64.63	64.70	3	1,829	0.16%
2018/04/18	7	63.04	8	63.19	63.70	-1	1,851	-0.05%
2018/04/17	8	63.43	12	63.25	62.60	-4	1,915	-0.21%
2018/04/16	21	64.02	4	64.75	64.60	17	1,961	0.87%
2018/04/13	29	63.52	3	63.97	64.00	26	2,008	1.29%
2018/04/12	2.2	62.76	1	62.20	62.90	1.2	2,044	0.06%
2018/04/11	51	61.65	12	62.10	61.50	39	2,102	1.85%
2018/04/10	13.5	64.11	8	63.71	64.10	5.5	2,240	0.25%
2018/04/09	1	63.30	14	64.12	63.30	-13	2,407	-0.54%
2018/04/03	11.1	64.81	0	0.00	64.10	11.1	2,436	0.46%
2018/04/02	19	66.40	29	66.51	65.50	-10	2,505	-0.40%
2018/03/31	6	68.10	8	68.20	68.00	-2	2,536	-0.08%
2018/03/30	5	66.84	4	67.15	67.10	1	2,573	0.04%
2018/03/29	1	66.20	2	66.10	65.70	-1	2,620	-0.04%
2018/03/28	3	66.40	0	0.00	65.70	3	2,778	0.11%
2018/03/27	12	66.98	6	67.53	66.90	6	2,887	0.21%
2018/03/26	21	67.26	0	0.00	67.00	21	2,968	0.71%
2018/03/23	15	67.38	9	67.31	67.10	6	2,977	0.20%
2018/03/22	41	70.38	15.7	70.15	68.50	25.3	3,022	0.84%
2018/03/21	5	69.90	1	69.80	69.60	4	3,110	0.13%
2018/03/20	7	69.41	7	69.63	69.60	0	3,143	0.00%
2018/03/19	6	70.03	2	69.85	69.20	4	3,203	0.12%
2018/03/16	5	69.10	13	69.82	70.30	-8	3,191	-0.25%
2018/03/15	7	69.74	4	70.13	69.60	3	3,188	0.09%
2018/03/14	5	69.98	29	70.20	69.80	-24	3,209	-0.75%
2018/03/13	7	69.23	33	68.82	69.50	-26	3,208	-0.81%
2018/03/12	3	67.97	10	68.33	68.10	-7	3,205	-0.22%
2018/03/09	6	68.15	2	68.10	67.80	4	3,227	0.12%
2018/03/08	3	68.07	1	68.40	67.90	2	3,251	0.06%
2018/03/07	10	68.40	18	68.51	67.60	-8	3,284	-0.24%
2018/03/06	7	69.63	4	69.65	69.10	3	3,333	0.09%
2018/03/05	21	70.61	5	70.10	68.80	16	3,388	0.47%
2018/03/02	10	70.38	2	70.20	70.00	8	3,516	0.23%
2018/03/01	4	69.60	8	69.55	70.50	-4	3,533	-0.11%
2018/02/27	19	70.30	1	71.40	69.20	18	3,622	0.50%
2018/02/26	36	71.44	13	71.36	70.50	23	3,712	0.62%
2018/02/23	8	70.90	34	71.00	70.80	-26	3,677	-0.71%
2018/02/22	12	70.21	12	70.31	70.20	0	3,655	0.00%
2018/02/21	15	68.89	17	68.92	71.00	-2	3,672	-0.05%
2018/02/12	14	66.86	3	66.90	66.70	11	3,692	0.30%
2018/02/09	5	63.04	4	63.68	66.50	1	3,720	0.03%
2018/02/08	6	65.68	15	65.71	65.90	-9	3,737	-0.24%
2018/02/07	5	66.64	4	66.70	65.20	1	3,739	0.03%
2018/02/06	18	66.01	13	66.95	64.20	5	3,726	0.13%
2018/02/05	12	69.03	4	69.20	69.50	8	3,689	0.22%
2018/02/02	11	70.56	2	70.55	70.80	9	3,665	0.25%
2018/02/01	11	71.03	22	70.74	70.10	-11	3,653	-0.30%
2018/01/31	4	69.65	2	70.00	69.80	2	3,632	0.06%
2018/01/30	9	70.58	11	71.10	70.20	-2	3,607	-0.06%
2018/01/29	9	70.96	45	70.60	71.80	-36	3,584	-1.00%
2018/01/26	32	71.90	25	71.06	70.30	7	3,553	0.20%
2018/01/25	5	70.98	15	71.19	71.00	-10	3,502	-0.29%
2018/01/24	23	71.31	6	71.57	71.20	17	3,487	0.49%
2018/01/23	59	71.97	24	72.36	71.30	35	3,438	1.02%
2018/01/22	14	71.96	22	71.88	71.80	-8	3,387	-0.24%
2018/01/19	12	69.47	26	69.64	70.10	-14	3,314	-0.42%
2018/01/18	10	70.49	4	70.70	69.70	6	3,297	0.18%
2018/01/17	13	70.32	7	70.63	70.30	6	3,289	0.18%
2018/01/16	19	70.54	8	70.51	70.70	11	3,292	0.33%
2018/01/15	40	72.05	30	71.66	70.50	10	3,401	0.29%
2018/01/12	8	70.45	3	70.47	70.20	5	3,348	0.15%
2018/01/11	40	70.67	11	70.88	70.20	29	3,311	0.88%
2018/01/10	10	70.47	27	70.33	70.00	-17	3,238	-0.52%
2018/01/09	14	70.22	23	70.09	70.50	-9	3,186	-0.28%
2018/01/08	5	70.48	16	69.93	69.50	-11	3,159	-0.35%
2018/01/05	30	69.69	50	70.21	70.70	-20	3,133	-0.64%
2018/01/04	79	70.76	65	70.81	70.70	14	3,065	0.46%
2018/01/03	83	69.64	127	69.71	70.20	-44	2,901	-1.52%	大賣/
2018/01/02	24	67.12	30	67.44	67.20	-6	2,729	-0.22%