台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.26%
  • 成交量
    1,969
  • 產業
    上市 電子零組件類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830.6199.7150198.43198.00-19.42,778-0.70%
2024/03/2720202.7911202.00202.0092,8230.32%
2024/03/2623.2206.1555.1205.09204.00-31.92,872-1.11%
2024/03/2519.7209.7510.4208.80208.509.32,9370.32%
2024/03/229.9211.4120.7211.65211.00-10.92,996-0.36%
2024/03/2147.4212.2328.4213.97212.00193,0360.63%
2024/03/2026211.9023.5212.27212.502.53,0960.08%
2024/03/1918.7210.4215.6211.16211.503.23,1040.10%
2024/03/1814.6206.1330.9208.07211.00-16.33,115-0.52%
2024/03/1522202.3712.1203.91202.009.93,1100.32%
2024/03/1414.7205.2215.1204.14206.00-0.33,108-0.01%
2024/03/1329.1205.6811.1204.46203.00183,1260.58%
2024/03/1214.6207.4929.8208.31209.00-15.33,128-0.49%
2024/03/1126.6205.987.1206.86207.5019.53,1990.61%
2024/03/0821.4203.9435.1205.66206.50-13.83,322-0.41%
2024/03/0720.1204.9714.5205.95203.505.63,3780.17%
2024/03/0621.4206.2127.8206.64206.00-6.33,388-0.19%
2024/03/0518.2210.958211.49210.0010.23,4000.30%
2024/03/0416.1209.1411.4209.38209.004.73,4420.14%
2024/03/0120.2211.6415.3212.49210.5053,4590.14%
2024/02/2916.3207.9016.2209.53211.500.13,4580.00%
2024/02/2759.6213.3626.9213.80210.5032.73,4240.95%
2024/02/2621.2221.6111.7221.56221.009.53,3570.28%
2024/02/2312.8223.2016223.05221.50-3.13,390-0.09%
2024/02/2220.1225.887225.14225.0013.13,4250.38%
2024/02/2114.2228.0758227.63228.00-43.83,411-1.28%
2024/02/2023.3230.0219.2229.74229.504.13,4140.12%
2024/02/1934.4230.6832.1231.19230.502.23,4540.06%
2024/02/162.2227.0712.3226.76228.00-103,462-0.29%
2024/02/1546.6223.4650.2221.56224.50-3.63,465-0.11%
2024/02/056.5225.0916225.88225.50-9.53,451-0.27%
2024/02/024.2226.067.1227.36227.50-2.93,491-0.08%
2024/02/0110.7225.2513225.69226.50-2.33,533-0.07%
2024/01/3118.1227.5319.7227.43227.00-1.63,579-0.05%
2024/01/3015.2228.9912.4229.07227.002.83,6030.08%
2024/01/2919.5227.7016.3227.55228.003.33,6280.09%
2024/01/2611.3224.2818.1225.03225.00-6.83,738-0.18%
2024/01/2517.2224.8122.2225.27224.50-53,778-0.13%
2024/01/2414.3225.6710.1225.95225.504.23,7810.11%
2024/01/2315.4227.4312.1227.09227.503.33,8250.09%
2024/01/2213.3224.1422.1224.59225.00-8.83,827-0.23%
2024/01/1923.4221.6128.2221.73221.50-4.83,865-0.13%
2024/01/1825.3217.7914218.64216.5011.33,9060.29%
2024/01/1748.7220.8436219.81218.5012.63,9170.32%
2024/01/1610.7222.7216223.03223.50-5.33,903-0.14%
2024/01/1543225.4818225.58224.00253,8900.64%
2024/01/123.2228.086.1229.26229.00-2.93,882-0.08%
2024/01/1118.6226.8012.1227.38228.006.63,9310.17%
2024/01/109.4224.872.1225.74225.507.33,9800.18%
2024/01/0933.2226.7214.3227.51226.0018.83,9910.47%
2024/01/0850.4225.8522225.91224.5028.43,9780.71%
2024/01/0558.4228.5121.6229.14227.0036.93,9140.94%
2024/01/0493.9233.9251233.86231.0042.93,8601.11%
2024/01/0366.2245.5427.2244.30243.00393,7721.03%
2024/01/0263.3251.0060.1252.19250.003.23,8220.08%
2023/12/2941.3250.8838.8250.54251.502.63,8180.07%
2023/12/2841.2247.8611.4248.48248.0029.83,8270.78%
2023/12/2717.5249.1342.8249.49250.00-25.33,836-0.66%
2023/12/2617.2247.9511.5248.14247.505.73,8830.15%
2023/12/250.1245.458.5244.62246.00-8.43,936-0.21%
2023/12/2219.4242.007.1242.75241.5012.33,9740.31%
2023/12/2113.2244.4710.2244.68244.5033,9520.07%
2023/12/2021.1245.8819.1247.76245.5023,9640.05%
2023/12/1926.5246.4414.9248.22244.5011.73,9770.29%
2023/12/1819.3249.0015.6250.36251.503.73,9740.09%
2023/12/1555.5252.7150.1253.32252.505.44,0520.13%
2023/12/1436.7251.2328.6251.90252.008.14,0780.20%
2023/12/1336.5248.7134.4249.72250.002.14,1570.05%
2023/12/1238.7249.6630.5250.95248.008.34,3810.19%
2023/12/1129.2252.3834.3253.26252.50-5.14,415-0.12%
2023/12/0822.1249.5923250.33250.00-0.94,443-0.02%
2023/12/0719.3249.0417.2249.61247.002.14,5290.05%
2023/12/0690.7251.9873.3251.33249.0017.54,5270.39%
2023/12/0575.8252.8078.8252.05252.50-34,476-0.07%
2023/12/0489.9246.6993246.98250.50-3.14,364-0.07%
2023/12/0128.1248.3938.4247.09249.50-10.34,269-0.24%
2023/11/3033.6248.1530.2250.17248.003.44,2510.08%
2023/11/2935.3249.5356.9246.91251.00-21.64,252-0.51%
2023/11/2853.6243.14102.1241.07245.00-48.54,208-1.15% 大賣/
2023/11/2730238.7533.1238.79239.00-3.14,170-0.07%
2023/11/2436.1238.2243.1238.35238.00-74,195-0.17%
2023/11/2253.2238.2124.1239.12237.0029.14,2650.68%
2023/11/2128.4242.3134.2241.18242.50-5.84,264-0.14%
2023/11/2019.4238.9534.2238.34239.00-14.84,280-0.35%
2023/11/1744.3236.7435.5236.73237.008.94,2690.21%
2023/11/1625.1237.8437.2238.63238.50-12.14,271-0.28%
2023/11/1590236.1682.1236.10235.507.94,2400.19%
2023/11/1415.6230.8623231.72230.50-7.44,201-0.18%
2023/11/1343.8231.6540.4232.18230.503.44,2210.08%
2023/11/1041224.3856.6225.47228.00-15.64,226-0.37%
2023/11/0962.6228.6211227.55227.5051.64,2001.23%
2023/11/0835231.6425.2232.85231.009.84,2010.23%
2023/11/0740.1232.8214233.68232.5026.14,1810.62%
2023/11/0626236.4051.1236.33237.00-254,201-0.60%
2023/11/03111.9234.4877.2234.18232.5034.74,1990.83% 大買/
2023/11/0238.1243.2245.1245.03243.00-74,130-0.17%
2023/11/0118.2238.7821.2239.64240.00-34,126-0.07%
2023/10/3131.3235.2228.2236.94236.003.14,1810.07%
2023/10/3022.9232.2015.5233.63232.007.44,2630.17%
2023/10/2737.3232.5545.1234.57233.50-7.74,309-0.18%
2023/10/2647.8231.1031230.52229.0016.84,3220.39%
2023/10/2525.6238.2219.3239.69238.006.34,2820.15%
2023/10/2429.8235.3527236.78238.002.84,3270.07%
2023/10/2322.3237.3217.5239.01237.004.84,3530.11%
2023/10/2031.5237.5924.1240.40239.507.44,3980.17%
2023/10/1944.3245.0720244.10242.5024.34,4210.55%
2023/10/1848.8250.8532252.45250.5016.74,4390.38%
2023/10/1726.3255.5439.2257.16255.50-12.94,458-0.29%
2023/10/1630.2251.907.2251.71253.00234,5800.50%
2023/10/1325.8257.1964.1256.83257.00-38.34,789-0.80%
2023/10/1243.6257.3045257.37256.50-1.44,835-0.03%
2023/10/1143.2257.1697.5258.08260.00-54.34,923-1.10%
2023/10/0660.5255.4721257.76251.5039.55,0400.78%
2023/10/0551.7261.2739.8263.71260.5011.95,0500.24%
2023/10/0452.6259.9250.8259.37264.001.85,0580.04%
2023/10/0353.9265.2634266.66262.0019.95,0700.39%
2023/10/0250.2268.2343.1269.65267.507.15,1790.14%
2023/09/2836.6265.50135.9266.37266.50-99.35,182-1.92% 大賣/
2023/09/2714.6263.5542.4263.19265.00-27.85,166-0.54%
2023/09/2689.2264.6372.5265.32263.0016.75,1930.32%
2023/09/2539.4268.2365.4269.03269.00-26.15,186-0.50%
2023/09/2287.4260.9183.3260.55267.004.15,1380.08%
2023/09/2147.4261.6859.7261.34263.50-12.35,088-0.24%
2023/09/2051.1264.4228.9264.22260.5022.25,1000.44%
2023/09/1943.1272.1653.2273.86271.00-105,047-0.20%
2023/09/1898.2273.9751.9272.28272.5046.34,9830.93%
2023/09/15132.9269.78175.9268.00272.00-42.94,889-0.88% 大買/大賣/
2023/09/1441258.2954.3258.91259.00-13.34,683-0.28%
2023/09/1338.3258.3323.5259.25257.5014.84,6650.32%
2023/09/1256.7255.9987.4255.23260.50-30.74,689-0.65%
2023/09/1117.5250.8737.4250.44251.00-19.94,724-0.42%
2023/09/0840.3248.4623.3248.28249.0017.14,7910.36%
2023/09/077.2249.5215.1250.50250.00-7.84,860-0.16%
2023/09/0610.2247.8017.1250.41249.00-6.94,890-0.14%
2023/09/0531247.7436.1247.89248.00-5.14,945-0.10%
2023/09/0436.2245.9543.6246.32250.00-7.45,054-0.15%
2023/09/0131.1241.7738.1242.39243.00-7.15,138-0.14%
2023/08/3118.1242.0624.1242.52241.50-65,234-0.12%
2023/08/3045.5243.6252.3244.76243.00-6.85,299-0.13%
2023/08/2963.1242.75104.1242.42244.00-415,405-0.76% 大賣/
2023/08/2843235.6659235.62236.50-15.95,416-0.29%
2023/08/2542232.7269.1231.98231.00-27.15,489-0.49%
2023/08/2497238.1055.2236.67239.5041.85,5790.75%
2023/08/2327.8229.6728.8230.78230.50-15,698-0.02%
2023/08/2252.1229.6635.2230.47229.5016.95,8720.29%
2023/08/2121.5229.0263229.17228.00-41.56,151-0.67%
2023/08/1874.5232.5271.1230.99231.003.46,2470.05%
2023/08/1740.3233.4044.5235.65236.50-4.26,326-0.07%
2023/08/1630.3235.5433237.53236.00-2.76,441-0.04%
2023/08/1537.3234.7630.3235.49236.5076,5530.11%
2023/08/1470231.9385.4231.65232.00-15.56,639-0.23%
2023/08/1121.7240.0121.4239.71238.500.36,7260.00%
2023/08/1041.2240.8727.3240.11238.5013.96,8280.20%
2023/08/0917.1247.5913.3248.90247.003.86,8300.06%
2023/08/0856.7246.3932245.81245.0024.76,8670.36%
2023/08/0779.6252.4049251.53250.5030.66,8770.44%
2023/08/0454.1251.2343.1251.68252.50116,9230.16%
2023/08/0290.9253.0289.6253.87251.501.37,0400.02%
2023/08/0133.8251.3526.1252.64249.507.77,0910.11%
2023/07/3142.9250.3725.4250.31248.0017.57,1350.25%
2023/07/2814.7252.8737.1252.52254.50-22.57,229-0.31%
2023/07/2792.9251.7580250.99250.0012.97,2710.18%
2023/07/2658.1257.3222.3260.02254.5035.97,3440.49%
2023/07/25100.4262.13119.2261.24258.00-18.97,480-0.25% 大賣/
2023/07/2466.2262.6272.2262.89261.50-67,518-0.08%
2023/07/2198.5259.7691.1259.54258.007.47,5990.10%
2023/07/2073.8269.2074.8268.86267.00-17,689-0.01%
2023/07/19127.3273.06107.5269.63266.5019.87,7230.26% 大買/大賣/
2023/07/18126.3270.84141.4272.61275.50-15.17,678-0.20% 大買/大賣/
2023/07/1782.5263.3184.3264.36262.50-1.87,491-0.02%
2023/07/14107.3267.7199268.41266.008.37,5400.11% 大買/
2023/07/13186.1266.67182.6265.06264.503.57,4680.05% 大買/大賣/
2023/07/12108.9252.7699.6252.31254.509.37,3520.13% 大買/
2023/07/1153.7246.7345.2246.20247.008.57,3360.12%
2023/07/1031.6245.1326.7244.74243.504.97,4410.07%
2023/07/0783.3249.3085.8247.45246.50-2.57,447-0.03%
2023/07/0651258.1032.1258.15255.50197,3520.26%
2023/07/0579.8264.9244.1264.22261.5035.87,3560.49%
2023/07/0458.7262.8648.2262.86262.0010.57,3340.14%
2023/07/0330.3268.0915.3268.95270.0015.17,3840.20%
2023/06/308263.3910263.65264.00-27,531-0.03%
2023/06/2941.4262.9744.1264.01262.50-2.77,637-0.04%
2023/06/2859.9264.9425.5266.19262.0034.57,6790.45%
2023/06/2758.4270.8018272.06268.5040.37,7790.52%
2023/06/2612.7274.7334274.44275.00-21.47,818-0.27%
2023/06/2134.7278.8929.2279.40278.005.48,0250.07%
2023/06/2071.5280.9381.1280.51281.50-9.58,127-0.12%
2023/06/1941.9278.1831.6278.42278.0010.38,2490.12%
2023/06/1653.7279.2442.9279.99279.5010.88,3220.13%
2023/06/1595.8282.1546.9283.58281.0048.98,2960.59%
2023/06/1479.2294.2764294.21293.5015.28,2490.18%
2023/06/1336.6291.3763.6291.50293.00-278,253-0.33%
2023/06/1225.3284.3321.1284.80286.004.28,2430.05%
2023/06/0957282.9336.1283.86284.5020.98,3080.25%
2023/06/0887.9282.4478.1282.40282.009.88,4010.12%
2023/06/07117.9291.8662.3291.29290.0055.78,4630.66% 大買/
2023/06/06111.9298.5228.5298.03296.5083.38,5140.98% 大買/
2023/06/0574.3305.9742306.57305.0032.38,5040.38%
2023/06/0253.8305.37117.4305.02308.00-63.78,495-0.75% 大賣/
2023/06/01110.2299.4571.4299.58298.5038.88,4640.46% 大買/
2023/05/3156.5299.7276.5300.42303.00-208,667-0.23%
2023/05/30119.9295.7765.9296.44294.00548,7250.62% 大買/
2023/05/29112.6302.6599.4303.39302.5013.28,6860.15% 大買/
2023/05/2676.8306.2195.6306.47303.00-18.78,597-0.22%
2023/05/25189.1302.07213.1302.20302.50-248,464-0.28% 大買/大賣/
2023/05/2473.6289.2281.9289.29292.00-8.38,223-0.10%
2023/05/2369.8285.87105.1285.77289.00-35.38,138-0.43% 大賣/
2023/05/22134.1284.78101.5283.49281.5032.68,0790.40% 大買/大賣/
2023/05/19104.2291.57111.3290.87293.00-7.17,965-0.09% 大買/大賣/
2023/05/1894.2288.5299.6288.84285.50-5.37,929-0.07%
2023/05/17108.3288.1771.3288.01286.50377,9270.47% 大買/
2023/05/1682.9289.07130.6289.26288.50-47.77,854-0.61% 大賣/
2023/05/1559.2282.2665.3283.28281.00-6.17,773-0.08%
2023/05/1272.7284.4589.9282.43287.00-17.27,789-0.22%
2023/05/1174.1281.9680280.00278.00-5.97,758-0.08%
2023/05/1082.1283.2369.1283.44282.5013.17,7610.17%
2023/05/0975.2285.14122285.79287.50-46.77,767-0.60% 大賣/
2023/05/08116.4283.55178.7283.39281.00-62.37,773-0.80% 大買/大賣/
2023/05/05119.4276.16128.2274.92277.50-8.87,758-0.11% 大買/大賣/
2023/05/04189.7269.54182.6269.92272.507.17,8570.09% 大買/大賣/
2023/05/03110.4275.96104.8276.85276.005.67,9000.07% 大買/大賣/
2023/05/0278.3277.12145.1277.50277.50-66.87,915-0.84% 大賣/
2023/04/28121.3274.34149274.53274.50-27.77,942-0.35% 大買/大賣/
2023/04/2797.2265.7491.1266.80266.506.27,8150.08%
2023/04/2682.3265.02101.9263.83269.00-19.67,812-0.25% 大賣/
2023/04/25111.8263.10124.4266.89258.00-12.57,838-0.16% 大買/大賣/
2023/04/2464.2264.9385.5262.80268.50-21.37,743-0.28%
2023/04/2171.4260.1179.4259.62260.00-87,734-0.10%
2023/04/2049.5256.1450.9256.37255.00-1.47,732-0.02%
2023/04/1981.3257.5859.2257.04254.0022.27,8580.28%
2023/04/1868.6263.5270.1264.06263.00-1.57,907-0.02%
2023/04/1770.4262.7569.2262.55264.501.28,0790.01%
2023/04/1476.6263.0866.3263.45263.0010.38,2530.12%
2023/04/13130.4267.46121.7268.35264.008.78,2650.10% 大買/大賣/
2023/04/1276.4273.4073.1273.73274.503.38,2010.04%
2023/04/1152.2274.8052275.85274.000.28,2460.00%
2023/04/1093.1274.2386274.57275.507.18,2700.09%
2023/04/0761.3274.5677.2274.94274.00-168,272-0.19%
2023/04/06181.8273.86163.9273.77274.50188,2830.22% 大買/大賣/
2023/03/31203.6284.35215.6284.68283.00-128,310-0.14% 大買/大賣/
2023/03/30115.1280.06118.4279.12281.00-3.38,315-0.04% 大買/大賣/
2023/03/29132.4274.62115.8274.79272.0016.68,4780.20% 大買/大賣/
2023/03/28128.4276.81164.4277.85273.50-368,836-0.41% 大買/大賣/
2023/03/2792.7283.85128.6284.87285.50-368,862-0.41% 大賣/
2023/03/24172.6286.86170.1286.88286.502.59,0140.03% 大買/大賣/
2023/03/2343.4277.6269277.06280.50-25.68,871-0.29%
2023/03/22109.2275.8981276.65275.5028.28,9210.32% 大買/
2023/03/2162.2267.2545.8267.30269.0016.38,9440.18%
2023/03/2026.3263.1220.2263.75262.506.18,9330.07%
2023/03/1760.1261.6359.1262.59261.001.19,0940.01%
2023/03/1643.3259.0065.2260.17259.00-21.99,229-0.24%
2023/03/15112261.4763.4263.24259.5048.69,5800.51% 大買/
2023/03/14116.1260.87106.4261.51260.009.79,7120.10% 大買/大賣/
2023/03/1398.3261.55136.2261.81266.00-37.99,889-0.38% 大賣/
2023/03/10149.8263.42139.4263.09260.0010.49,9310.10% 大買/大賣/
2023/03/09146.8266.54157.7266.82266.50-10.910,174-0.11% 大買/大賣/
2023/03/0869.3260.8277.4260.23263.00-8.110,063-0.08%
2023/03/0760.2258.4658.1258.05258.502.210,0840.02%
2023/03/0679.1262.77129.2262.14261.00-50.110,128-0.49% 大賣/
2023/03/03214.1260.40219.3259.83259.00-5.210,261-0.05% 大買/大賣/
2023/03/02135.3248.33122.8247.10250.5012.410,1650.12% 大買/大賣/
2023/03/0164.6237.0769.4238.48240.50-4.710,116-0.05%
2023/02/2474.1238.1267.3237.64235.006.810,1580.07%
2023/02/2378.5241.56106.7241.55243.00-28.210,183-0.28% 大賣/
2023/02/2264.4241.03117.4240.95240.00-5310,408-0.51% 大賣/
2023/02/2166.1245.7163.5246.38247.002.610,6020.02%
2023/02/20118.6246.7537246.24244.0081.610,8450.75% 大買/
2023/02/1768.8245.2935245.48245.5033.811,1530.30%
2023/02/16103.5246.4575.9246.63247.5027.611,7930.23% 大買/
2023/02/15120.4240.4283.3239.48244.0037.111,9000.31% 大買/
2023/02/1461.7237.8670.3238.72238.50-8.611,952-0.07%
2023/02/1339235.4640.4234.46233.00-1.312,322-0.01%
2023/02/1046238.8334.3238.51237.0011.712,5720.09%
2023/02/0927.2242.6228243.27243.00-0.812,694-0.01%
2023/02/08106244.4964.2245.07244.0041.812,9760.32% 大買/
2023/02/0757.2241.8570.5242.76244.00-13.313,058-0.10%
2023/02/06107.5240.8899.9240.73239.007.613,2070.06% 大買/
2023/02/0385257.82180.6257.96255.00-95.613,161-0.73% 大賣/
2023/02/0288.7260.13110.2261.63264.50-21.513,207-0.16% 大賣/
2023/02/01159.4253.86170.7254.01255.50-11.313,225-0.09% 大買/大賣/
2023/01/3177.4244.43154.4244.29243.00-76.913,197-0.58% 大賣/
2023/01/30173.2242.50109.1243.71246.0064.213,4040.48% 大買/大賣/
2023/01/1719233.2924.1233.68234.50-5.113,495-0.04%
2023/01/16107.4233.0683233.37233.0024.413,8390.18% 大買/
2023/01/13125233.76102233.85230.002314,0000.16% 大買/大賣/
2023/01/1260.2234.0174234.24232.00-13.814,152-0.10%
2023/01/1153.2235.6842.2235.76234.001114,4470.08%
2023/01/1047.5233.8258.3234.62236.50-10.714,660-0.07%
2023/01/09118234.2198.1234.49236.0019.914,8430.13% 大買/
2023/01/06116.1225.15124.2225.03227.50-8.114,819-0.05% 大買/大賣/
2023/01/05186.2221.78144.3220.31219.504214,8150.28% 大買/大賣/
2023/01/04155225.73102.4225.47223.0052.714,7280.36% 大買/大賣/
2023/01/0346.2229.4970.2229.10233.00-2414,662-0.16%
2022/12/3090.4230.6660228.62227.0030.414,7320.21%
2022/12/2962.2229.4159230.10231.003.214,7680.02%
2022/12/2863.9235.04114.3233.69231.50-50.514,913-0.34% 大賣/
2022/12/2784.1240.1275239.47238.009.115,0740.06%
2022/12/2681.3238.5792237.86237.00-10.715,149-0.07%
2022/12/2384.3240.3480.3240.51242.00415,2760.03%
2022/12/22113.9238.26105239.62243.008.915,2830.06% 大買/大賣/
2022/12/21202.1237.71163237.32237.0039.115,2790.26% 大買/大賣/
2022/12/20366.8243.53416244.18241.50-49.215,189-0.32% 大買/大賣/
2022/12/19148.5257.93126.4258.23257.002214,9300.15% 大買/大賣/
2022/12/16205.5262.89218.6261.62260.00-13.114,855-0.09% 大買/大賣/
2022/12/15110273.0283.1273.16274.0026.914,7570.18% 大買/
2022/12/14208.7272.13214.1272.53274.00-5.414,743-0.04% 大買/大賣/
2022/12/13178.8277.26138.8275.20270.0039.914,7900.27% 大買/大賣/
2022/12/1293.7279.9583.2280.23281.0010.514,6750.07%
2022/12/09209.7285.38174285.78281.5035.614,7510.24% 大買/大賣/
2022/12/08203.9282.38200.6282.25287.003.314,6410.02% 大買/大賣/
2022/12/07360.2286.43405.9286.27278.50-45.714,622-0.31% 大買/大賣/
2022/12/06180.5308.91177309.36304.503.514,2930.02% 大買/大賣/
2022/12/05218.1307.93200.6308.38310.5017.414,1550.12% 大買/大賣/
2022/12/02137.7291.79191.6290.74295.50-53.913,957-0.39% 大買/大賣/
2022/12/01321.5288.16375.8286.63286.50-54.413,977-0.39% 大買/大賣/
2022/11/30135.6268.01149.1268.76269.50-13.613,656-0.10% 大買/大賣/
2022/11/29147.7267.90147.7267.91267.00013,7680.00% 大買/大賣/
2022/11/28113.5271.32145.3271.00273.00-31.713,889-0.23% 大買/大賣/
2022/11/25231.7273.89204.6273.82271.0027.114,0660.19% 大買/大賣/
2022/11/24229.3264.74230.9263.47270.00-1.613,891-0.01% 大買/大賣/
2022/11/23257.5261.36260261.15259.00-2.513,814-0.02% 大買/大賣/
2022/11/22115.6260.63129260.78262.00-13.513,857-0.10% 大買/大賣/
2022/11/21124.3261.19157.1260.75261.00-32.813,867-0.24% 大買/大賣/
2022/11/18249.4262.02291.8262.18258.00-42.413,855-0.31% 大買/大賣/
2022/11/17316.3269.66211.3269.48267.50104.913,7770.76% 大買/大賣/鉅額交易
2022/11/16323.4268.81360.5269.26272.50-37.113,810-0.27% 大買/大賣/
2022/11/15374.6266.65324.6265.98270.505013,9090.36% 大買/大賣/
2022/11/14604265.01562.3263.68263.0041.713,8340.30% 大買/大賣/
2022/11/1117256.50155.6256.50256.50-138.613,368-1.04% 大賣/鉅額交易
2022/11/10114.8232.90110.4233.29233.504.413,3090.03% 大買/大賣/
2022/11/09339230.90337.5229.92234.501.513,3400.01% 大買/大賣/
2022/11/08262.3221.67341.3220.35219.00-7913,260-0.60% 大買/大賣/
2022/11/07195.3216.01221.4216.28214.50-2613,156-0.20% 大買/大賣/
2022/11/04432.1214.47295.3213.87217.00136.913,1471.04% 大買/大賣/鉅額交易
2022/11/03181.3215.68228.1215.68217.00-46.812,958-0.36% 大買/大賣/
2022/11/02352.2213.99357.3212.77217.50-5.112,985-0.04% 大買/大賣/
2022/11/01276.1210.29205.1208.81208.507112,8490.55% 大買/大賣/
2022/10/31190.2211.57172.2212.08211.5018.112,8740.14% 大買/大賣/
2022/10/28207.4208.05275.7208.20208.50-68.412,879-0.53% 大買/大賣/
2022/10/27205.1203.70193.2204.12207.0011.912,7500.09% 大買/大賣/
2022/10/26285.5201.72306202.06199.50-20.512,741-0.16% 大買/大賣/
2022/10/25365.4207.87249.8208.38207.00115.512,6650.91% 大買/大賣/鉅額交易
2022/10/24372.5206.16476.7207.68207.50-104.212,654-0.82% 大買/大賣/鉅額交易
2022/10/21210.2199.77277.2200.10195.00-6712,710-0.53% 大買/大賣/
2022/10/20340.9198.52215198.59199.50125.912,7350.99% 大買/大賣/鉅額交易
2022/10/19281.1206.85356.6205.24205.00-75.512,665-0.60% 大買/大賣/
2022/10/18228.1198.69223.5199.79201.004.612,4970.04% 大買/大賣/
2022/10/17277.3189.45229.1191.76195.0048.212,4740.39% 大買/大賣/
2022/10/14198.1192.21173.8193.26195.5024.312,5090.19% 大買/大賣/
2022/10/13225.8183.30291183.45178.00-65.212,619-0.52% 大買/大賣/
2022/10/12177.4190.0694.1189.96189.0083.312,5710.66% 大買/
2022/10/11126.9191.16141.2191.88187.50-14.212,616-0.11% 大買/大賣/
2022/10/07142204.45110204.77204.003212,6040.25% 大買/大賣/
2022/10/0672202.9784.1202.04207.00-12.112,628-0.10%
2022/10/05194201.96279.2202.65200.50-85.212,668-0.67% 大買/大賣/
2022/10/04153.7195.66133196.68198.0020.712,5700.16% 大買/大賣/
2022/10/03197188.46160187.58188.503712,5190.30% 大買/大賣/
2022/09/30124.1185.26127.2183.87189.00-3.112,630-0.02% 大買/大賣/
2022/09/29272.3189.40175188.01186.0097.312,6840.77% 大買/大賣/
2022/09/28181.7190.97247.2191.23187.00-65.612,715-0.52% 大買/大賣/
2022/09/27275.1196.79205196.22200.007012,7590.55% 大買/大賣/
2022/09/26177.3198.03256.7198.84193.00-79.512,737-0.62% 大買/大賣/
2022/09/23232206.85220.1206.39205.001212,7220.09% 大買/大賣/
2022/09/22142.7208.20217208.79207.00-74.312,698-0.59% 大買/大賣/
2022/09/21141.7216.85126.3216.77216.0015.312,6410.12% 大買/大賣/
2022/09/20328.5220.26273219.36220.5055.512,6440.44% 大買/大賣/
2022/09/19110223.0496.2223.55222.0013.812,5130.11% 大買/
2022/09/16161.4223.80138.4222.97221.502312,4920.18% 大買/大賣/
2022/09/15158.3231.42114.3230.22228.0044.112,4030.36% 大買/大賣/
2022/09/14171.8228.68227.1228.24229.50-55.312,408-0.45% 大買/大賣/
2022/09/13135.4243.83144241.90240.00-8.712,285-0.07% 大買/大賣/
2022/09/1265.4247.64128.2248.97246.50-62.912,262-0.51% 大賣/
2022/09/08152.3243.97120242.48242.0032.312,3360.26% 大買/大賣/
2022/09/07274.8241.76192.3242.22242.0082.512,3970.67% 大買/大賣/
2022/09/0683.3251.4282252.49250.501.312,3190.01%
2022/09/05182.7250.15172.5249.69247.5010.212,3050.08% 大買/大賣/
2022/09/02217.3245.82223.5246.99243.00-6.312,206-0.05% 大買/大賣/
2022/09/01249.4253.39189.3249.97244.5060.212,0320.50% 大買/大賣/
2022/08/3168.6267.3497268.61270.50-28.411,794-0.24%
2022/08/3099.1266.55123.6266.86267.50-24.511,767-0.21% 大賣/
2022/08/29189262.03107.2262.39266.5081.911,7150.70% 大買/大賣/
2022/08/26105.8280.92103281.48278.002.811,6050.02% 大買/大賣/
2022/08/2585.2274.68126274.75276.00-40.811,562-0.35% 大賣/
2022/08/24238.5271.38190.1270.82270.0048.411,6030.42% 大買/大賣/
2022/08/23258.6279.24222.5278.67274.0036.111,4530.32% 大買/大賣/
2022/08/22359.6296.78292295.10288.0067.611,2450.60% 大買/大賣/
2022/08/19214.7289.60231.4289.15295.00-16.710,925-0.15% 大買/大賣/
2022/08/18223.9274.44195.1274.81281.5028.810,7630.27% 大買/大賣/
2022/08/17135.2279.58145.1278.66278.00-9.910,705-0.09% 大買/大賣/
2022/08/16123.5279.9881.3279.66277.0042.210,5910.40% 大買/
2022/08/15223.8278.14375.4277.03282.00-151.610,432-1.45% 大買/大賣/鉅額交易
2022/08/12105.2260.3992.6260.55261.5012.610,0940.13% 大買/
2022/08/11174.6254.84218.7255.11254.00-44.29,930-0.44% 大買/大賣/
2022/08/10218.6250.2080250.23245.50138.69,7781.42% 大買/鉅額交易
2022/08/09131.1248.52146.5249.69249.00-15.49,654-0.16% 大買/大賣/
2022/08/0857242.2460243.28246.50-39,525-0.03%
2022/08/05112.3244.80123.2244.25244.00-10.99,468-0.12% 大買/大賣/
2022/08/04223.5235.12192.2235.38234.5031.39,3530.33% 大買/大賣/
2022/08/0381.2234.79105235.71234.00-23.89,176-0.26% 大賣/
2022/08/02145.4234.71103.1235.92238.0042.29,1280.46% 大買/大賣/
2022/08/01159.4237.95232.2237.89243.50-72.88,992-0.81% 大買/大賣/
2022/07/29217.5242.30198.1242.57240.5019.48,8400.22% 大買/大賣/
2022/07/28295.1245.69322245.00238.50-278,673-0.31% 大買/大賣/
2022/07/27236.2258.22236.2258.59263.5008,2480.00% 大買/大賣/
2022/07/26205.5263.06186.8258.84254.5018.77,9930.23% 大買/大賣/
2022/07/25148.6276.3192.1276.26272.0056.57,8110.72% 大買/
2022/07/22208.3282.65183.5282.28278.5024.87,6790.32% 大買/大賣/
2022/07/21265.2276.98191.3277.45282.0073.97,4980.99% 大買/大賣/
2022/07/20133.9265.09179.2264.62266.50-45.47,230-0.63% 大買/大賣/
2022/07/19103.3256.1286255.05253.0017.37,0630.24% 大買/
2022/07/18130.1257.79102.3258.68259.0027.87,0120.40% 大買/大賣/
2022/07/15143.3248.18129249.26253.5014.36,8720.21% 大買/大賣/
2022/07/14151.2240.78167.1242.39247.00-15.96,744-0.24% 大買/大賣/
2022/07/13145.2247.12142.1246.55242.003.16,5830.05% 大買/大賣/
2022/07/12117240.32134241.13238.50-176,465-0.26% 大買/大賣/
2022/07/11152.1254.15119252.05248.5033.16,3730.52% 大買/大賣/
2022/07/08142.1257.38195.3259.32262.00-53.36,216-0.86% 大買/大賣/
2022/07/07203.2246.27228.2246.68251.50-24.95,992-0.42% 大買/大賣/
2022/07/06160.4245.86135.3246.64243.0025.15,8330.43% 大買/大賣/
2022/07/05250.5245.28212.4244.96247.0038.15,7610.66% 大買/大賣/
2022/07/04219.5250.28177.3249.44244.0042.25,5700.76% 大買/大賣/
2022/07/01100.6253.75123.2250.50244.00-22.65,428-0.42% 大賣/
2022/06/3063.1265.5364.4266.12260.50-1.35,294-0.02%
2022/06/29127.3276.8589.4275.00273.5037.95,2130.73% 大買/
2022/06/2876.4295.6664293.70289.5012.45,1340.24%
2022/06/2734.2303.0545.2308.05312.50-10.95,099-0.21%
2022/06/2451.1289.2953.1286.40284.50-25,038-0.04%
2022/06/23101.5290.27103289.77286.50-1.54,981-0.03% 大買/大賣/
2022/06/2287.4301.6898300.04294.00-10.64,931-0.22%
2022/06/21108.2310.0881.4309.66314.0026.84,8460.55% 大買/
2022/06/2064.6308.6464.2307.35299.000.44,8120.01%
2022/06/17112.2315.41106.4315.83316.005.84,7360.12% 大買/大賣/
2022/06/16113.2326.7488.5325.77316.0024.74,6130.54% 大買/
2022/06/1582.1335.81112.2330.63329.50-30.24,489-0.67% 大賣/
2022/06/1457.2341.2760.1342.64343.00-34,421-0.07%
2022/06/1354.9345.6255346.03345.00-0.14,3770.00%
2022/06/1079.5362.8961.1362.68365.0018.54,3790.42%
2022/06/0939.3371.0142.1372.61372.00-2.84,350-0.06%
2022/06/0834.3368.3041.1366.86365.00-6.84,333-0.16%
2022/06/0726.4367.5132368.11367.50-5.64,335-0.13%
2022/06/0653.3375.1750375.96373.003.34,3310.08%
2022/06/0272.6368.0268369.09372.004.64,3730.11%
2022/06/01112.2378.1651375.84371.0061.24,3851.39% 大買/
2022/05/3139392.3623.3393.34394.5015.74,2950.37%
2022/05/3051.3391.0264392.34395.00-12.74,324-0.29%
2022/05/2734375.5045376.13376.50-114,282-0.26%
2022/05/26129.6374.04117374.72368.0012.64,3720.29% 大買/大賣/
2022/05/25179.2373.53181.4373.80381.00-2.24,314-0.05% 大買/大賣/
2022/05/2453.7389.8775382.69380.00-21.34,219-0.50%
2022/05/2323.1399.3622398.64397.501.14,1950.03%
2022/05/2027.2403.8416403.53401.5011.24,2070.27%
2022/05/1934402.0731403.73407.5034,2410.07%
2022/05/1827413.7844414.66414.00-174,263-0.40%
2022/05/1723406.0016406.63407.5074,2590.16%
2022/05/1663407.7551.1407.18401.0011.94,3010.28%
2022/05/1357.1394.5634.3392.53398.0022.74,2770.53%
2022/05/1237.5386.5336385.81381.001.54,2650.04%
2022/05/1132.1397.0720393.78391.0012.14,2290.29%
2022/05/1029.2396.2843.1395.22404.00-13.94,228-0.33%
2022/05/0928.1399.0826400.97395.0024,2730.05%
2022/05/0638.4397.8030398.73401.508.44,3510.19%
2022/05/0556.3417.1143417.78418.0013.34,3320.31%
2022/05/0430.1403.3842.1403.51398.50-124,312-0.28%
2022/05/0326.2399.6531.2400.58399.50-54,350-0.12%
2022/04/2935.1405.9825407.38404.0010.14,4170.23%
2022/04/2843.5399.7038.1398.22395.005.44,4240.12%
2022/04/2758.7398.4257.4397.03409.001.34,4150.03%
2022/04/2630.1407.7625.3407.77406.004.94,3820.11%
2022/04/2529.9408.6828.2409.70406.501.84,4010.04%
2022/04/2237.3442.2521440.71434.5016.34,3790.37%
2022/04/2116.2461.4026463.48462.50-9.84,380-0.22%
2022/04/2021.1456.6525.4457.28458.50-4.24,406-0.10%
2022/04/1922.3450.3422.1450.28449.000.24,4210.00%
2022/04/1836.3439.0629.4436.73440.506.94,4680.15%
2022/04/1560.9446.5243.2443.99441.0017.64,5500.39%
2022/04/1433.4466.0336467.82467.00-2.64,539-0.06%
2022/04/1324.3463.2434462.41466.00-9.74,553-0.21%
2022/04/1266.1455.2662454.73454.004.14,5750.09%
2022/04/1168.7464.2537.5470.81455.0031.24,5510.69%
2022/04/0839.3504.4024.1505.91498.0015.24,5200.34%
2022/04/0722.1518.4729.2520.20509.00-7.14,488-0.16%
2022/04/0644.1512.3045512.96516.00-0.94,446-0.02%
2022/04/0120.3519.9718518.06526.002.34,4280.05%
2022/03/3155.1525.9344.8528.04524.0010.34,4420.23%
2022/03/3025.5538.5133.9536.78537.00-8.34,433-0.19%
2022/03/2928519.1831.6519.38522.00-3.64,437-0.08%
2022/03/2818.7511.5518.1511.02511.000.64,4290.01%
2022/03/2531517.3640.9519.42518.00-9.94,437-0.22%
2022/03/2424.3510.984.2510.35508.0020.14,4220.45%
2022/03/235.7513.5031.7513.41514.00-264,439-0.59%
2022/03/2217.1492.4314.4492.71490.002.64,4350.06%
2022/03/2134.1486.7934.1487.17488.5004,4830.00%
2022/03/1850.1480.5331.1480.54480.50194,5090.42%
2022/03/1736.2485.6356.9487.72489.50-20.74,508-0.46%
2022/03/1647.5461.4935.1462.97460.0012.44,4810.28%
2022/03/1565.2462.2041.1465.14458.5024.14,4640.54%
2022/03/1453.2483.2047485.43485.006.24,4190.14%
2022/03/1146.8489.4334490.66489.0012.84,4330.29%
2022/03/1036.1500.4832.1501.24498.5044,4670.09%
2022/03/0956.9485.7842.1487.18486.5014.84,4710.33%
2022/03/0852.8486.2047.2485.51475.505.74,5240.13%
2022/03/0782.9503.3040.2502.26494.5042.74,5160.95%
2022/03/0435.2542.4850.3540.21547.00-15.24,550-0.33%
2022/03/0346.5546.3532.2542.95535.0014.34,5640.31%
2022/03/0248.1543.5343.4538.61548.004.74,6310.10%
2022/03/0165.2545.7192.6545.40539.00-27.44,670-0.59%
2022/02/2552.1526.66140.2527.94524.00-88.24,634-1.90% 大賣/
2022/02/2454.4518.6562.3521.07512.00-7.84,608-0.17%
2022/02/2331.2527.7535.3527.45529.00-44,578-0.09%
2022/02/2299.3516.2166.7516.79521.0032.64,5980.71%
2022/02/2149.2536.1250536.32533.00-0.94,628-0.02%
2022/02/1848.3532.9962.3527.79536.00-13.94,626-0.30%
2022/02/17134.1527.41149.5524.72525.00-15.44,648-0.33% 大買/大賣/
2022/02/1694.4526.6365.5525.55528.0028.84,7390.61%
2022/02/1534.2505.2379506.89502.00-44.84,807-0.93%
2022/02/1496.3496.2147.6498.81496.0048.64,9260.99%
2022/02/1140.1515.6850517.38514.00-9.95,001-0.20%
2022/02/1053.4520.6946.1520.54516.007.35,0590.15%
2022/02/0971.8517.5376517.82526.00-4.25,105-0.08%
2022/02/0872.5498.9769.4498.12506.003.15,1490.06%
2022/02/0735.5480.9330.2478.81478.005.35,1920.10%
2022/01/2659.4478.6344.2477.00472.0015.25,2690.29%
2022/01/2574.6481.6471.3481.56477.003.35,4100.06%
2022/01/2475.9490.6966.3488.20496.009.65,5180.17%
2022/01/2162.2501.4628.4504.65490.5033.85,5960.60%
2022/01/2050.3519.7647516.89526.003.35,6270.06%
2022/01/1994.9525.1579523.56519.0015.95,8210.27%
2022/01/1869.6542.7768.3540.05545.001.35,8600.02%
2022/01/1734.2525.6831.1524.88528.003.15,8760.05%
2022/01/1430.2508.1832508.94514.00-1.85,944-0.03%
2022/01/1363.3516.6367.4514.68520.00-4.16,018-0.07%
2022/01/1227.9510.8026.1509.70505.001.86,1500.03%
2022/01/1143.2511.8138.3513.77509.004.96,2850.08%
2022/01/1090.1528.2187.5530.30517.002.76,3230.04%
2022/01/0717.3559.7575.3566.37558.00-586,329-0.92%
2022/01/0634.8575.7127580.74573.007.86,4060.12%
2022/01/0537.1588.1749.1589.26589.00-126,501-0.19%
2022/01/0468.9587.6455.1590.23585.0013.86,5180.21%
2022/01/0366585.2198.3586.23583.00-32.36,579-0.49%
2021/12/3026.3571.4229.1573.51572.00-2.86,628-0.04%
2021/12/2919568.8917570.94569.0026,7160.03%
2021/12/2835.4571.7717.2571.94572.0018.26,8920.26%
2021/12/2749.3576.5244.3577.63576.005.16,9850.07%
2021/12/2439.2574.8642571.52567.00-2.97,055-0.04%
2021/12/23104.1581.7156.4578.35573.0047.67,2090.66% 大買/
2021/12/2235.1572.7422573.09571.0013.17,3170.18%
2021/12/2121.1572.4837571.11577.00-15.97,389-0.22%
2021/12/2036.1565.7254.1565.29565.00-187,459-0.24%
2021/12/1746568.3036.1568.56565.00107,5470.13%
2021/12/1664.4572.8962.1575.00572.002.37,6020.03%
2021/12/1550.1563.9745.2564.21575.004.97,6030.06%
2021/12/1456.6558.2864.2559.87556.00-7.67,611-0.10%
2021/12/1329.8573.6325574.72574.004.87,6680.06%
2021/12/1058.7574.4158.6574.27572.000.17,7170.00%
2021/12/0967589.1559.1593.78586.007.97,7380.10%
2021/12/0874.2593.7263.2594.32585.00117,7440.14%
2021/12/0745.4588.3349.2588.12586.00-3.87,757-0.05%
2021/12/0674.5587.8045.1586.43581.0029.37,7710.38%
2021/12/0383.1599.52104.1601.82601.00-20.97,856-0.27% 大賣/
2021/12/02127.8605.74103.1598.88590.0024.77,9580.31% 大買/大賣/
2021/12/0181.7611.1950.1614.76608.0031.68,1010.39%
2021/11/3087.6618.7990.4612.10626.00-2.88,105-0.03%
2021/11/2977.5581.8885583.63584.00-7.58,059-0.09%
2021/11/26172.3585.56153.6583.24585.0018.78,0840.23% 大買/大賣/
2021/11/25100.4576.4692.4576.67579.0088,0200.10%
2021/11/24106570.85103.2568.97566.002.98,1270.04% 大買/大賣/
2021/11/2343553.3756.3556.82558.00-13.38,264-0.16%
2021/11/2240.1553.2447.2555.02561.00-7.18,299-0.09%
2021/11/1940550.3038.1549.84548.001.98,4320.02%
2021/11/1842.3551.7436.9550.57548.005.48,4990.06%
2021/11/1752559.0642.3559.50560.009.88,5260.11%
2021/11/1666.4561.8980562.31561.00-13.68,574-0.16%
2021/11/1593.3575.39106.2573.18562.00-12.88,567-0.15% 大賣/
2021/11/12124.5577.88106.9579.05574.0017.78,5980.21% 大買/大賣/
2021/11/11114.3566.92134.2564.56576.00-19.98,569-0.23% 大買/大賣/
2021/11/1097.3549.2588.1549.55555.009.28,5320.11%
2021/11/0955544.3857.3545.69542.00-2.38,549-0.03%
2021/11/0888.3540.9556.2541.84536.0032.18,5220.38%
2021/11/0594.1544.42101541.86558.00-6.98,506-0.08% 大賣/
2021/11/0495.2543.87129.1545.38535.00-33.98,427-0.40% 大賣/
2021/11/03160.1519.70121518.58530.0039.18,3760.47% 大買/大賣/
2021/11/02161531.51169.3529.28526.00-8.38,331-0.10% 大買/大賣/
2021/11/0186.6514.9871.4517.09514.0015.28,2670.18%
2021/10/29102.1479.14144.3479.25490.50-42.28,313-0.51% 大買/大賣/
2021/10/28107.1469.38103.1470.03465.504.18,2160.05% 大買/大賣/
2021/10/27189.3465.16185.5465.74470.503.88,1510.05% 大買/大賣/
2021/10/2680.1447.1187.4447.42440.50-7.37,978-0.09%
2021/10/2564.1441.8882.1442.69442.00-188,045-0.22%
2021/10/22129.1441.40131441.95440.50-1.98,096-0.02% 大買/大賣/
2021/10/21126.1439.58114436.94430.0012.18,0480.15% 大買/大賣/
2021/10/20158.1449.97145.5450.11456.5012.68,0360.16% 大買/大賣/
2021/10/19147445.63210.5440.37450.50-63.57,971-0.80% 大買/大賣/
2021/10/1886.3413.3670.3414.96412.00167,8450.20%
2021/10/15118.1411.59130.7412.37413.50-12.67,803-0.16% 大買/大賣/
2021/10/14105.5397.40114397.27392.50-8.57,727-0.11% 大買/大賣/
2021/10/13120.6404.73116.1406.11393.004.47,6750.06% 大買/大賣/
2021/10/12100.3424.7967.4424.61418.5032.97,6200.43%
2021/10/08151.1433.41134432.75430.0017.17,6390.22% 大買/大賣/
2021/10/0796.5430.55114.5430.77431.00-187,595-0.24% 大賣/
2021/10/06106.1416.8276.1416.22407.0030.17,5340.40% 大買/
2021/10/05122413.77127.1409.40425.00-5.17,507-0.07% 大買/大賣/
2021/10/0494.9417.1096415.40401.50-1.17,422-0.01%
2021/10/01130.3429.02119.1428.21423.0011.17,4940.15% 大買/大賣/
2021/09/30197.2430.06206.1430.90435.00-8.97,545-0.12% 大買/大賣/
2021/09/29161.8435.28123.2432.30419.0038.67,4460.52% 大買/大賣/
2021/09/2879.1452.2989.2451.50463.00-10.17,375-0.14%
2021/09/27115.4469.66112.2467.67461.003.17,3340.04% 大買/大賣/
2021/09/24140.3473.36144.1474.09473.00-3.87,293-0.05% 大買/大賣/
2021/09/2391.1463.46106.3460.00469.50-15.17,221-0.21% 大賣/
2021/09/2270.1446.2273.3446.53443.00-3.27,174-0.04%
2021/09/1794455.5480.7452.88460.0013.47,1780.19%
2021/09/16127.5456.14118.3455.63449.009.27,2070.13% 大買/大賣/
2021/09/1595.6443.1787441.77448.508.67,2720.12%
2021/09/1494.1441.2599.6440.48444.00-5.57,355-0.07%
2021/09/1376.3430.7677.1430.07434.00-0.87,539-0.01%
2021/09/10110429.17129.2425.33433.00-19.27,642-0.25% 大買/大賣/
2021/09/0979417.3982.3417.47420.50-3.27,689-0.04%
2021/09/08130.5416.97104.7415.69410.0025.87,7190.33% 大買/大賣/
2021/09/07146.8439.48152.6438.86438.50-5.87,636-0.08% 大買/大賣/
2021/09/06119.5443.06148.7442.56453.50-29.37,514-0.39% 大買/大賣/
2021/09/0375.3423.0988.3424.37427.00-137,378-0.18%
2021/09/02120.3423.5167420.44413.0053.37,4550.71% 大買/
2021/09/0172.1423.4572.4424.60426.00-0.37,5640.00%
2021/08/3157.4418.38100.1417.52421.50-42.67,632-0.56%
2021/08/30215.3418.95202.4419.15420.5012.97,8560.16% 大買/大賣/
2021/08/27167.8398.29231.8399.33413.00-647,882-0.81% 大買/大賣/
2021/08/2682.7380.6561.1382.71379.5021.67,9290.27%
2021/08/2595.1384.29127.1385.45387.50-327,950-0.40% 大賣/
2021/08/24116.6377.1274.2375.52369.5042.47,9160.54% 大買/
2021/08/2345.3380.8762.6382.57387.00-17.38,053-0.21%
2021/08/20109.5366.84112366.64365.00-2.58,070-0.03% 大買/大賣/
2021/08/1989.5364.7387.2366.31360.002.28,1020.03%
2021/08/18136.5360.56192.3360.94373.50-55.88,165-0.68% 大買/大賣/
2021/08/17170.6363.68139.2361.73352.0031.48,2210.38% 大買/大賣/
2021/08/16147.2374.1697.2375.92375.5049.98,2850.60% 大買/
2021/08/13148.7386.2196.1385.55380.0052.68,4080.63% 大買/
2021/08/1257.2396.2182394.46400.50-24.88,396-0.29%
2021/08/1167.5390.8260.7390.70385.006.88,4780.08%
2021/08/1071400.4485.2401.24401.00-14.28,727-0.16%
2021/08/0992.2412.0588.1413.44402.504.19,0210.05%
2021/08/0667.3410.8769.4410.23416.00-2.19,206-0.02%
2021/08/0562.2407.59102.5410.50414.50-40.49,399-0.43% 大賣/
2021/08/04100.4410.25101.8407.68396.00-1.49,662-0.01% 大賣/
2021/08/0336.8398.2331.4401.11405.505.39,6290.06%
2021/08/0247.3392.4922.1394.15389.5025.29,6810.26%
2021/07/3056.3407.9936.1400.05397.0020.39,8180.21%
2021/07/2992.3410.09139.1409.81416.00-46.89,932-0.47% 大賣/
2021/07/2881.6378.38100.4378.43383.50-18.89,954-0.19%
2021/07/2780.3378.2770.1380.02375.5010.310,0590.10%
2021/07/2690.8387.2282.4386.78385.508.410,0580.08%
2021/07/23128404.8057.7400.20391.5070.310,0510.70% 大買/
2021/07/2241.1424.7356.6423.49427.50-15.510,131-0.15%
2021/07/2167.4418.4049.6417.35409.0017.810,2270.17%
2021/07/2051.2422.2460.4423.18418.50-9.210,396-0.09%
2021/07/1971.2425.8356428.77420.0015.210,4320.15%
2021/07/1648.1426.6291.2428.15436.00-43.210,488-0.41%
2021/07/1583.7423.5661.3422.40419.5022.510,5050.21%
2021/07/1459.2430.5770.2429.75434.00-1110,527-0.10%
2021/07/1362.6429.7370.2429.77420.00-7.610,581-0.07%
2021/07/1292.1425.2395.4427.90428.00-3.310,654-0.03%
2021/07/09110.2418.87110.6422.43418.00-0.410,7830.00% 大買/大賣/
2021/07/08137.6427.73111.5428.73419.0026.110,8610.24% 大買/大賣/
2021/07/07114.4425.96130.4424.55424.50-1610,779-0.15% 大買/大賣/
2021/07/0684.5406.6785.4407.32407.50-0.910,703-0.01%
2021/07/0574.7398.5198.6403.60406.00-23.910,729-0.22%
2021/07/0262.1387.3794.5388.73391.50-32.510,733-0.30%
2021/07/0175.7380.9859.3381.97379.0016.410,8270.15%
2021/06/3034.3386.4229.1388.29389.505.210,8960.05%
2021/06/2933.1387.4861.5389.29389.00-28.311,072-0.26%
2021/06/2872.3391.2291.8392.61387.50-19.511,215-0.17%
2021/06/25173.4399.39154.2398.94393.0019.211,4300.17% 大買/大賣/
2021/06/24206.2405.10225.1404.08402.50-1911,444-0.17% 大買/大賣/
2021/06/23154.3393.46141.3395.20394.0013.111,4340.11% 大買/大賣/
2021/06/22161.8378.40257.5379.32387.00-95.711,496-0.83% 大買/大賣/
2021/06/21157.3364.90143.4363.71358.5013.811,5040.12% 大買/大賣/
2021/06/1857.4358.89114.3360.42359.50-5711,641-0.49% 大賣/
2021/06/1776.5343.92104.6347.08354.50-28.211,625-0.24% 大賣/
2021/06/1679.7345.4494.4347.42340.50-14.811,770-0.13%
2021/06/1544.4348.1659.5347.61347.00-15.111,979-0.13%
2021/06/11111.1349.20156.2350.76345.50-45.112,086-0.37% 大買/大賣/
2021/06/10265.8355.13112.2353.78348.50153.612,0661.27% 大買/大賣/鉅額交易
2021/06/09162.3357.99278.6359.13361.50-116.312,014-0.97% 大買/大賣/鉅額交易
2021/06/08194.2354.36172.1355.43350.0022.212,0860.18% 大買/大賣/
2021/06/07261.7348.53272.6350.59352.00-10.912,149-0.09% 大買/大賣/
2021/06/04167.1340.61209.5340.37341.00-42.412,164-0.35% 大買/大賣/
2021/06/03244.8332.63284333.53335.50-39.212,286-0.32% 大買/大賣/
2021/06/02123.3322.72114.1323.31319.509.312,4060.07% 大買/大賣/
2021/06/01180.3329.08102.6329.18326.0077.712,8090.61% 大買/大賣/
2021/05/31149.1328.76221.4327.24330.50-72.312,903-0.56% 大買/大賣/
2021/05/28158.4316.59120.1316.16313.0038.312,9730.30% 大買/大賣/
2021/05/27137.7311.03119.6313.47318.0018.113,1200.14% 大買/大賣/
2021/05/26159.6321.26142.3322.20318.0017.313,6590.13% 大買/大賣/
2021/05/25160329.03160.1329.16323.00013,8880.00% 大買/大賣/
2021/05/24136.8316.53140.9317.92322.50-4.114,179-0.03% 大買/大賣/
2021/05/21155.2309.11252.4308.01315.00-97.214,241-0.68% 大買/大賣/
2021/05/20139.8299.76127.7296.88292.0012.114,2420.09% 大買/大賣/
2021/05/19170.3309.41148309.40303.5022.314,3200.16% 大買/大賣/
2021/05/18286.2312.15249.9313.40310.0036.414,4200.25% 大買/大賣/
2021/05/17245.4294.10309.5295.04302.00-64.114,416-0.44% 大買/大賣/
2021/05/14242.2294.20260.3295.84290.00-18.114,577-0.12% 大買/大賣/
2021/05/13159.7276.40213.2277.56283.50-53.514,722-0.36% 大買/大賣/
2021/05/12292.5276.28327.2275.68268.50-34.714,720-0.24% 大買/大賣/
2021/05/11170.9287.96139.1286.02279.5031.814,6040.22% 大買/大賣/
2021/05/10157.4314.12103.1312.71307.0054.314,6290.37% 大買/大賣/
2021/05/07162.3310.59218.6311.89318.00-56.314,693-0.38% 大買/大賣/
2021/05/06179.4301.46233.2303.46305.00-53.814,811-0.36% 大買/大賣/
2021/05/05172.8305.51152304.19289.0020.814,9620.14% 大買/大賣/
2021/05/04185.8304.62220.3304.78308.00-34.615,155-0.23% 大買/大賣/
2021/05/03122.6306.2876.2302.79298.5046.415,3610.30% 大買/
2021/04/2993.3317.24104.3318.45318.50-1115,576-0.07% 大賣/
2021/04/28120.4317.99150.6318.03316.00-30.215,722-0.19% 大買/大賣/
2021/04/27116.6304.96122.2307.24307.50-5.615,651-0.04% 大買/大賣/
2021/04/26224.2313.31123.1310.92305.50101.215,6040.65% 大買/大賣/鉅額交易
2021/04/2364.2322.2081.8323.19324.50-17.515,471-0.11%
2021/04/22114.7321.83131.4323.18315.50-16.715,551-0.11% 大買/大賣/
2021/04/2189.1319.2972.1320.80316.001715,6090.11%
2021/04/20106.3318.06108.1320.25320.50-1.915,797-0.01% 大買/大賣/
2021/04/19162.7325.12135.5322.58319.5027.215,9760.17% 大買/大賣/
2021/04/16143.7334.20108.2334.56332.5035.516,0940.22% 大買/大賣/
2021/04/15147.9334.48163.2330.63341.50-15.316,156-0.09% 大買/大賣/
2021/04/14122.9318.26146.2316.13315.50-23.316,343-0.14% 大買/大賣/
2021/04/13114.4325.7679.2326.26320.0035.216,6000.21% 大買/
2021/04/1275.5328.8860.1326.36323.0015.417,1560.09%
2021/04/09110.3335.11156336.93334.50-45.717,408-0.26% 大買/大賣/
2021/04/08119333.5077.5333.77332.5041.517,5170.24% 大買/
2021/04/07157.2344.19124.7342.67340.5032.517,6760.18% 大買/大賣/
2021/04/06141.3354.63131.5354.35351.009.817,6970.06% 大買/大賣/
2021/04/01214.4355.93179.7357.37351.5034.717,7280.20% 大買/大賣/
2021/03/31235352.32192.2352.30354.0042.717,6590.24% 大買/大賣/
2021/03/30199.6349.94288.3348.69356.00-88.617,607-0.50% 大買/大賣/
2021/03/29147336.90109.2335.30332.0037.817,5940.21% 大買/大賣/
2021/03/26176.2330.69238.6332.51335.50-62.417,648-0.35% 大買/大賣/
2021/03/25264.5332.43177.2328.80318.0087.217,6960.49% 大買/大賣/
2021/03/24205.1323.70311.3325.36326.00-106.217,729-0.60% 大買/大賣/鉅額交易
2021/03/23225.3318.21239.7318.51305.50-14.417,862-0.08% 大買/大賣/
2021/03/2289.1305.0198305.02306.50-8.917,897-0.05%
2021/03/19276.8304.59248.3304.32307.0028.518,2070.16% 大買/大賣/
2021/03/18237.6309.09325.5309.72312.50-8818,415-0.48% 大買/大賣/
2021/03/17175298.00216.7298.28299.00-41.619,046-0.22% 大買/大賣/
2021/03/16147.2295.65128296.03293.5019.219,0390.10% 大買/大賣/
2021/03/15212.9295.39217295.75296.00-4.119,156-0.02% 大買/大賣/
2021/03/12332.8296.79345.5297.26292.00-12.719,332-0.07% 大買/大賣/
2021/03/11301287.43314.2287.75293.00-13.219,290-0.07% 大買/大賣/
2021/03/10373.6282.18404282.71283.50-30.419,312-0.16% 大買/大賣/
2021/03/09372.1276.10331276.66273.504119,3780.21% 大買/大賣/
2021/03/08545.1296.53524.2294.42279.5020.919,3230.11% 大買/大賣/
2021/03/05562.7285.40603.8284.21295.00-41.119,253-0.21% 大買/大賣/
2021/03/04262.1280.24271.3280.64278.50-9.219,494-0.05% 大買/大賣/
2021/03/03523.2281.70461.1280.28280.5062.120,0890.31% 大買/大賣/
2021/03/02291301.16243.3298.28291.0047.620,2060.24% 大買/大賣/
2021/02/26479.1305.43406.2305.76299.0072.920,6210.35% 大買/大賣/
2021/02/25469.8311.56430.5311.98306.0039.320,5710.19% 大買/大賣/
2021/02/24435.6307.07491304.18295.00-55.420,482-0.27% 大買/大賣/
2021/02/23227.6287.84184.2288.52286.0043.520,1110.22% 大買/大賣/
2021/02/22377.6297.98343.2298.91294.5034.420,0770.17% 大買/大賣/
2021/02/19245291.46233292.17290.001220,0680.06% 大買/大賣/
2021/02/18261.6287.40288.3287.80288.00-26.720,471-0.13% 大買/大賣/
2021/02/17348283.53319.7284.82286.5028.420,3940.14% 大買/大賣/
2021/02/05589.2262.79635.2261.37265.00-4620,323-0.23% 大買/大賣/
2021/02/04514.5247.87552.6248.72254.00-38.120,022-0.19% 大買/大賣/
2021/02/03432.1246.26379247.04243.5053.119,9980.27% 大買/大賣/
2021/02/02420.1241.75479239.91246.00-58.920,266-0.29% 大買/大賣/
2021/02/01321.1226.46371227.63233.00-5020,194-0.25% 大買/大賣/
2021/01/29260.5236.48231.3236.73226.0029.220,2820.14% 大買/大賣/
2021/01/28489.6237.60364.1238.36236.00125.520,4530.61% 大買/大賣/鉅額交易
2021/01/27530.1242.09604.4242.16248.00-74.320,900-0.36% 大買/大賣/
2021/01/26486.2241.81541.1242.50238.00-54.920,689-0.27% 大買/大賣/
2021/01/25561.5242.13431.1242.36233.50130.420,4650.64% 大買/大賣/鉅額交易
2021/01/22178.6241.54217.7240.53253.50-3920,285-0.19% 大買/大賣/
2021/01/21160226.68227.8225.55230.50-67.820,632-0.33% 大買/大賣/
2021/01/2092.4217.98102.1219.45216.50-9.820,912-0.05% 大賣/
2021/01/19105.1223.4660.1222.53221.004520,9420.22% 大買/
2021/01/1879219.4298.1220.27223.00-19.120,942-0.09%
2021/01/15150219.55217.7220.92219.00-67.721,070-0.32% 大買/大賣/
2021/01/14107.2220.74306.1222.36224.00-198.921,183-0.94% 大買/大賣/鉅額交易
2021/01/13292.3225.28200.3224.96220.009221,3770.43% 大買/大賣/
2021/01/12330.2219.01346.3219.80222.00-16.121,255-0.08% 大買/大賣/
2021/01/11293.4218.67297.8218.44221.00-4.421,231-0.02% 大買/大賣/
2021/01/08197.4213.92278.4213.98216.00-8121,161-0.38% 大買/大賣/
2021/01/07430.7212.83409213.82212.5021.621,2660.10% 大買/大賣/
2021/01/06560.3209.72550.7210.45205.509.621,1030.05% 大買/大賣/
2021/01/05673.7206.96651.2207.52209.0022.520,7670.11% 大買/大賣/
2021/01/04295.2190.01385.9192.22200.00-90.720,315-0.45% 大買/大賣/
2020/12/31204181.98234.2181.88182.00-30.120,417-0.15% 大買/大賣/
2020/12/30131177.34172.1177.81178.00-41.120,352-0.20% 大買/大賣/
2020/12/2989174.4397.1174.93175.00-8.120,296-0.04%
2020/12/2892170.87165171.72173.50-7320,363-0.36% 大賣/
2020/12/25158.4170.69128170.65168.5030.420,4840.15% 大買/大賣/
2020/12/24273.1174.00116174.01171.50157.120,7040.76% 大買/大賣/鉅額交易
2020/12/23328174.99381175.25176.50-5321,025-0.25% 大買/大賣/
2020/12/22347172.46351172.48170.00-421,244-0.02% 大買/大賣/
2020/12/21325170.94325.6171.08177.00-0.521,4630.00% 大買/大賣/
2020/12/18758.9173.28493174.39173.00265.921,4021.24% 大買/大賣/鉅額交易
2020/12/17538.1177.49574178.19176.50-35.921,487-0.17% 大買/大賣/
2020/12/16479.2178.75473.1178.95176.506.121,3080.03% 大買/大賣/
2020/12/15635.3178.26509177.82174.50126.321,1690.60% 大買/大賣/鉅額交易
2020/12/14492182.22563.1182.31186.00-71.121,176-0.34% 大買/大賣/
2020/12/11906184.501,028.2184.05173.50-122.221,227-0.58% 大買/大賣/鉅額交易
2020/12/10109.4176.66107176.47178.002.420,8920.01% 大買/大賣/
2020/12/09333.3177.83279177.87177.0054.320,9640.26% 大買/大賣/
2020/12/08355177.12476.4177.67180.00-121.321,114-0.57% 大買/大賣/鉅額交易
2020/12/07270175.14306.3174.53172.50-36.321,181-0.17% 大買/大賣/
2020/12/04456.4171.39485.2171.69169.50-28.821,257-0.14% 大買/大賣/
2020/12/03744.3171.23682.3170.49172.0062.121,4230.29% 大買/大賣/
2020/12/02367178.36374.9178.14177.50-7.821,593-0.04% 大買/大賣/
2020/12/01680.3176.01591.3175.96175.0088.921,8320.41% 大買/大賣/
2020/11/30947.1178.62936.2178.69181.0010.922,1460.05% 大買/大賣/
2020/11/271,129.2170.151,051.6169.34171.0077.622,1060.35% 大買/大賣/
2020/11/26414158.35314.4159.14165.0099.721,9580.45% 大買/大賣/
2020/11/25800.6154.09753153.84150.0047.621,8310.22% 大買/大賣/
2020/11/24518.1148.87646.7149.08152.50-128.621,510-0.60% 大買/大賣/鉅額交易
2020/11/23298141.51288140.98139.001021,1220.05% 大買/大賣/
2020/11/20126136.7794137.14138.003221,1540.15% 大買/
2020/11/19253.5137.31172137.56136.5081.521,5940.38% 大買/大賣/
2020/11/18327.6141.11308.4141.32140.5019.222,0240.09% 大買/大賣/
2020/11/17536142.23653.8141.34144.00-117.722,546-0.52% 大買/大賣/鉅額交易
2020/11/16266.2135.17287135.35134.50-20.822,619-0.09% 大買/大賣/
2020/11/13317131.95332132.32133.50-1523,023-0.07% 大買/大賣/
2020/11/12207131.55194.1132.23133.0012.923,3720.06% 大買/大賣/
2020/11/11494.2131.86472132.32130.0022.224,2300.09% 大買/大賣/
2020/11/10359.6129.65520.3129.80131.00-160.724,580-0.65% 大買/大賣/鉅額交易
2020/11/09202127.69159128.33125.504324,9220.17% 大買/大賣/
2020/11/06307128.77315.4129.11126.50-8.425,163-0.03% 大買/大賣/
2020/11/05489.2126.65504126.49127.50-14.825,319-0.06% 大買/大賣/
2020/11/04882124.081,173.2122.91125.50-291.225,317-1.15% 大買/大賣/鉅額交易
2020/11/03205.1117.85225117.43118.00-19.924,845-0.08% 大買/大賣/
2020/11/02258114.86269115.50116.50-1125,018-0.04% 大買/大賣/
2020/10/30677.1114.51680114.75115.50-2.925,649-0.01% 大買/大賣/
2020/10/291,254110.831,398110.63114.50-14425,690-0.56% 大買/大賣/鉅額交易
2020/10/281,160.3113.29954.2113.16111.00206.125,2710.82% 大買/大賣/鉅額交易
2020/10/27175117.99170118.81121.00524,9680.02% 大買/大賣/
2020/10/26116119.51106119.59119.001025,2510.04% 大買/大賣/
2020/10/23439121.03275120.85121.0016425,3370.65% 大買/大賣/鉅額交易
2020/10/22399122.43319122.63121.508025,4150.31% 大買/大賣/
2020/10/21462130.00381129.77125.508125,2660.32% 大買/大賣/
2020/10/20328127.64316127.22130.001225,0650.05% 大買/大賣/
2020/10/19396128.55424127.82126.50-2825,132-0.11% 大買/大賣/
2020/10/16372127.60341127.96124.503125,7020.12% 大買/大賣/
2020/10/15633128.43702128.85128.00-6925,721-0.27% 大買/大賣/
2020/10/14293126.53335125.77127.50-4225,500-0.16% 大買/大賣/
2020/10/13193123.13147123.01123.004625,3890.18% 大買/大賣/
2020/10/12328126.09288126.72124.504025,4640.16% 大買/大賣/
2020/10/08555125.77685.1126.27127.00-130.125,504-0.51% 大買/大賣/鉅額交易
2020/10/07456120.46405121.20121.505125,2300.20% 大買/大賣/
2020/10/06384121.37438.2121.61121.50-54.225,325-0.21% 大買/大賣/
2020/10/05281118.39240118.79119.504125,2910.16% 大買/大賣/
2020/09/30257116.93346116.71118.00-8925,190-0.35% 大買/大賣/
2020/09/29578118.47452119.52116.0012625,0880.50% 大買/大賣/鉅額交易
2020/09/28538119.27608119.04120.50-7024,889-0.28% 大買/大賣/
2020/09/25707.1117.35698117.19113.009.124,5820.04% 大買/大賣/
2020/09/24760.1121.42661121.75119.5099.124,4840.40% 大買/大賣/
2020/09/23148127.63136127.68128.001224,3100.05% 大買/大賣/
2020/09/22470129.06414128.82127.005624,8310.23% 大買/大賣/
2020/09/21220132.62192133.55130.002824,9430.11% 大買/大賣/
2020/09/18336134.27320134.40134.501624,9150.06% 大買/大賣/
2020/09/17748134.51735135.20136.001324,8920.05% 大買/大賣/
2020/09/16594133.33661133.48133.00-6724,713-0.27% 大買/大賣/
2020/09/15538131.22602.4130.82129.50-64.424,499-0.26% 大買/大賣/
2020/09/14180125.41223125.57125.50-4324,093-0.18% 大買/大賣/
2020/09/11596123.85539123.94123.005724,2620.23% 大買/大賣/
2020/09/10364129.17273128.94126.009124,2010.38% 大買/大賣/
2020/09/09309127.37338.3127.92132.00-29.324,286-0.12% 大買/大賣/
2020/09/08480130.28494130.33128.00-1424,190-0.06% 大買/大賣/
2020/09/07651131.21551129.21126.5010024,2420.41% 大買/大賣/
2020/09/04422136.82397.1136.40136.5024.924,7630.10% 大買/大賣/
2020/09/03712137.13788.2137.53138.00-76.225,002-0.30% 大買/大賣/
2020/09/02928.1132.07841132.74131.0087.124,4610.36% 大買/大賣/
2020/09/01416126.43710.1126.15132.50-294.123,928-1.23% 大買/大賣/鉅額交易
2020/08/31242.1122.89265122.84120.50-2323,549-0.10% 大買/大賣/
2020/08/28377125.10331124.52123.004623,3830.20% 大買/大賣/
2020/08/27266.1130.96261131.13129.005.123,2540.02% 大買/大賣/
2020/08/26235130.53240131.10131.00-523,598-0.02% 大買/大賣/
2020/08/25202130.25171130.61129.003123,8870.13% 大買/大賣/
2020/08/24581132.71523.1132.49132.0057.923,4500.25% 大買/大賣/
2020/08/21423.1135.38788.3135.98140.50-365.223,067-1.58% 大買/大賣/鉅額交易
2020/08/20715133.92437133.67128.0027822,5611.23% 大買/大賣/鉅額交易
2020/08/19422142.15477142.25142.00-5522,319-0.25% 大買/大賣/
2020/08/18401.1139.80343140.12138.5058.122,0870.26% 大買/大賣/
2020/08/171,025.3141.78526141.49138.50499.322,0892.26% 大買/大賣/鉅額交易
2020/08/14768136.441,107137.34144.00-33921,462-1.58% 大買/大賣/鉅額交易
2020/08/13909134.00681133.57131.0022821,2541.07% 大買/大賣/鉅額交易
2020/08/12274126.68452127.00129.00-17821,126-0.84% 大買/大賣/鉅額交易
2020/08/11572117.21483117.59117.508920,8340.43% 大買/大賣/
2020/08/10286118.26383.1118.34120.00-97.120,473-0.47% 大買/大賣/
2020/08/07315115.24247115.70113.506820,1830.34% 大買/大賣/
2020/08/06323117.36350117.59118.50-2720,065-0.13% 大買/大賣/
2020/08/051,100116.58905116.29116.0019519,9610.98% 大買/大賣/鉅額交易
2020/08/04196107.68368108.24111.50-17219,411-0.89% 大買/大賣/鉅額交易
2020/08/03246102.41326102.34101.50-8019,281-0.41% 大買/大賣/
2020/07/31331100.19244100.41100.008719,1930.45% 大買/大賣/
2020/07/3033199.4937298.81100.00-4119,020-0.22% 大買/大賣/
2020/07/2916094.5410794.8894.605318,6710.28% 大買/大賣/
2020/07/2817396.8621196.7596.10-3818,568-0.20% 大買/大賣/
2020/07/2710893.80129.193.9694.40-21.118,413-0.11% 大買/大賣/
2020/07/24221.193.1522193.7192.300.118,5290.00% 大買/大賣/
2020/07/2328196.2625596.2496.002618,6910.14% 大買/大賣/
2020/07/2252894.0273894.2996.50-21018,608-1.13% 大買/大賣/鉅額交易
2020/07/2120886.4332688.9789.80-11817,942-0.66% 大買/大賣/鉅額交易
2020/07/205280.4216779.4081.70-11518,263-0.63% 大賣/鉅額交易
2020/07/1710480.348780.1379.801718,3460.09% 大買/
2020/07/1614581.4313681.5381.80918,4130.05% 大買/大賣/
2020/07/1521081.7821381.5780.50-318,412-0.02% 大買/大賣/
2020/07/1419780.1416279.9279.003518,4850.19% 大買/大賣/
2020/07/1329781.4817981.2582.7011818,6530.63% 大買/大賣/鉅額交易
2020/07/1021483.1014883.6982.706618,8460.35% 大買/大賣/
2020/07/0910387.1810687.1886.10-319,015-0.02% 大買/大賣/
2020/07/089388.0317588.1788.10-8219,258-0.43% 大賣/
2020/07/0712586.3315086.5085.40-2519,298-0.13% 大買/大賣/
2020/07/0611386.9016586.8086.50-5219,317-0.27% 大買/大賣/
2020/07/0341784.30391.184.4484.3025.919,4270.13% 大買/大賣/
2020/07/0215780.52333.180.5681.90-176.119,400-0.91% 大買/大賣/鉅額交易
2020/07/0175080.6154080.4378.4021019,3141.09% 大買/大賣/鉅額交易
2020/06/3023577.48441.577.0779.30-206.518,858-1.09% 大買/大賣/鉅額交易
2020/06/2918572.5021872.6372.10-3318,765-0.18% 大買/大賣/
2020/06/2414071.6516871.5872.10-2818,843-0.15% 大買/大賣/
2020/06/2330871.4224471.3070.506419,0990.34% 大買/大賣/
2020/06/2237772.1140472.1972.50-2719,195-0.14% 大買/大賣/
2020/06/1916069.3730469.1769.60-14419,083-0.75% 大買/大賣/鉅額交易
2020/06/1825969.09239.169.1169.4019.919,1400.10% 大買/大賣/
2020/06/1733667.7932767.6067.80918,9470.05% 大買/大賣/
2020/06/16435.166.9746267.1366.50-26.918,966-0.14% 大買/大賣/
2020/06/1517564.5023864.2063.30-6318,702-0.34% 大買/大賣/
2020/06/12422.164.8743964.6965.40-16.918,726-0.09% 大買/大賣/
2020/06/11963.367.1389667.1465.9067.318,4250.37% 大買/大賣/
2020/06/1043363.6775863.5665.30-32517,466-1.86% 大買/大賣/鉅額交易
2020/06/0915359.5313859.8059.401516,8850.09% 大買/大賣/
2020/06/0818459.9627460.0859.50-9016,932-0.53% 大買/大賣/
2020/06/0520660.5120360.6160.40316,9130.02% 大買/大賣/
2020/06/0417759.4813059.5559.104716,8120.28% 大買/大賣/
2020/06/0322059.3927259.5459.40-5216,950-0.31% 大買/大賣/
2020/06/0276660.7258760.6559.7017916,8831.06% 大買/大賣/鉅額交易
2020/06/0177859.0973458.9460.304416,5610.27% 大買/大賣/
2020/05/2916155.6719955.6556.00-3816,149-0.24% 大買/大賣/
2020/05/2821855.8920555.5455.001316,4440.08% 大買/大賣/
2020/05/2723256.5223756.2556.00-516,532-0.03% 大買/大賣/
2020/05/2640256.3432756.2656.207516,4810.46% 大買/大賣/
2020/05/2531955.0126754.9654.705216,2350.32% 大買/大賣/
2020/05/2256055.9344955.7454.1011116,0850.69% 大買/大賣/鉅額交易
2020/05/2145259.2775959.1458.70-30715,936-1.93% 大買/大賣/鉅額交易
2020/05/2080658.3639158.1857.8041516,3052.55% 大買/大賣/鉅額交易
2020/05/1996558.7662959.4158.5033616,0132.10% 大買/大賣/鉅額交易
2020/05/1816264.652763.7663.0013515,3540.88% 大買/鉅額交易
2020/05/1515170.0413070.0869.902115,2330.14% 大買/大賣/
2020/05/146171.978471.7570.50-2315,197-0.15%
2020/05/1317473.09171.273.4672.802.815,1970.02% 大買/大賣/
2020/05/1222273.0213372.8871.808915,1590.59% 大買/大賣/
2020/05/1120073.7720073.6375.20015,0880.00% 大買/大賣/
2020/05/0812971.0815171.1071.30-2214,939-0.15% 大買/大賣/
2020/05/0710870.396970.5469.503914,9550.26% 大買/
2020/05/065369.663969.7069.601414,8430.09%
2020/05/0511870.278469.7169.803414,8500.23% 大買/
2020/05/048669.875170.2870.503514,7770.24%
2020/04/3029971.5526472.2571.303514,7410.24% 大買/大賣/
2020/04/2926571.8631571.6772.00-5014,677-0.34% 大買/大賣/
2020/04/2834469.8537169.8370.50-2714,493-0.19% 大買/大賣/
2020/04/2720167.7820867.6167.60-714,229-0.05% 大買/大賣/
2020/04/2422967.2016067.0267.506914,1200.49% 大買/大賣/
2020/04/2344868.1447267.8468.10-2414,001-0.17% 大買/大賣/
2020/04/2218464.0421364.4465.40-2913,543-0.21% 大買/大賣/
2020/04/2113064.2795.164.1864.6034.913,4170.26% 大買/
2020/04/2012465.49142.465.4765.70-18.413,386-0.14% 大買/大賣/
2020/04/1724066.2230065.8264.50-6013,446-0.45% 大買/大賣/
2020/04/1621064.56242.564.7465.00-32.513,214-0.25% 大買/大賣/
2020/04/1533664.76264.164.2262.1071.912,9100.56% 大買/大賣/
2020/04/1414159.63220.160.6262.10-79.112,508-0.63% 大買/大賣/
2020/04/1314256.4025756.5856.50-11512,269-0.94% 大買/大賣/鉅額交易
2020/04/1022152.8614852.8053.707311,9650.61% 大買/大賣/
2020/04/0917852.56123.452.8852.0054.611,8250.46% 大買/大賣/
2020/04/0823252.9724153.3353.40-911,714-0.08% 大買/大賣/
2020/04/0726355.1025454.6753.40911,4890.08% 大買/大賣/
2020/04/06117.453.819253.7554.3025.411,2220.23% 大買/
2020/04/0129253.82231.153.5453.8060.911,1260.55% 大買/大賣/
2020/03/3133454.4935754.5255.00-2310,938-0.21% 大買/大賣/
2020/03/3021751.6617451.8152.404310,5840.41% 大買/大賣/
2020/03/27312.150.0240249.8950.40-89.910,329-0.87% 大買/大賣/
2020/03/2639845.9243445.9047.00-369,955-0.36% 大買/大賣/
2020/03/254042.758342.8643.65-439,663-0.44%
2020/03/2432339.8840639.9639.70-839,510-0.87% 大買/大賣/
2020/03/2315639.165339.1738.701039,3091.11% 大買/鉅額交易
2020/03/2019344.5921245.0443.00-199,177-0.21% 大買/大賣/
2020/03/1914445.0596.145.4642.8547.98,9130.54% 大買/
2020/03/1818847.3919747.4147.60-98,805-0.10% 大買/大賣/
2020/03/178244.659044.1244.70-88,584-0.09%
2020/03/165446.076144.9243.70-78,501-0.08%
2020/03/13149.144.7713244.5246.7017.18,5090.20% 大買/大賣/
2020/03/128651.0114750.1949.00-618,368-0.73% 大賣/
2020/03/1111855.1514054.6254.20-228,281-0.27% 大買/大賣/
2020/03/1015255.2327253.8456.00-1208,218-1.46% 大買/大賣/鉅額交易
2020/03/0931656.8538356.6155.00-678,085-0.83% 大買/大賣/
2020/03/0614456.9516557.0057.40-217,895-0.27% 大買/大賣/
2020/03/0521357.4823257.4456.10-197,883-0.24% 大買/大賣/
2020/03/0412155.7914755.8556.20-267,683-0.34% 大買/大賣/
2020/03/03430.356.9333456.6855.5096.37,5731.27% 大買/大賣/
2020/03/0230855.3317855.4156.001307,1831.81% 大買/大賣/鉅額交易
2020/02/278753.9715554.5453.00-686,883-0.99% 大賣/
2020/02/266955.349855.1455.20-296,724-0.43%
2020/02/2524956.0324255.9655.3076,5950.11% 大買/大賣/
2020/02/2446856.1451856.1056.90-506,535-0.77% 大買/大賣/
2020/02/2159553.4279353.9355.80-1986,145-3.22% 大買/大賣/鉅額交易
2020/02/2026050.2933250.4150.80-725,405-1.33% 大買/大賣/
2020/02/193548.795248.3448.55-175,207-0.33%
2020/02/181146.931447.0647.10-35,179-0.06%
2020/02/173447.175647.0047.00-225,213-0.42%
2020/02/146147.993847.8947.70235,1960.44%
2020/02/139847.569247.5447.5065,2730.11%
2020/02/1212946.7719446.7647.00-655,269-1.23% 大買/大賣/
2020/02/118444.527644.6645.0585,2990.15%
2020/02/1033242.4828542.7542.90475,3070.89% 大買/大賣/
2020/02/073045.071845.1244.65125,2350.23%
2020/02/062745.174245.3246.00-155,311-0.28%
2020/02/053644.232944.5243.8075,3830.13%
2020/02/043844.633144.5644.5075,5380.13%
2020/02/035241.025641.7042.75-45,597-0.07%
2020/01/314843.684844.1343.8005,7510.00%
2020/01/309545.728045.5744.85156,0350.25%
2020/01/209150.051049.9049.80816,0941.33%
2020/01/175250.045350.1850.20-16,223-0.02%
2020/01/165249.793950.0249.85136,6360.20%
2020/01/151649.832350.0549.90-77,050-0.10%
2020/01/1416749.8912049.9850.20477,8270.60% 大買/大賣/
2020/01/1316148.8621249.1450.00-517,701-0.66% 大買/大賣/
2020/01/104646.745646.5646.75-107,519-0.13%
2020/01/091045.641345.8745.40-37,519-0.04%
2020/01/082645.452945.5045.15-37,754-0.04%
2020/01/076045.304645.5045.40147,8720.18%
2020/01/067345.084944.9544.55247,9470.30%
2020/01/038147.243447.1046.65477,9800.59%
2020/01/021647.393947.3147.90-238,196-0.28%
2019/12/314345.544445.7345.95-18,441-0.01%
2019/12/306546.192446.3745.90418,5870.48%
2019/12/271547.151347.2047.0528,6070.02%
2019/12/263247.481947.6747.20138,6610.15%
2019/12/25547.5117.147.6347.95-12.18,780-0.14%
2019/12/244447.722547.8247.50198,9930.21%
2019/12/233248.002748.3047.6059,2460.05%
2019/12/202048.941449.1749.0069,3970.06%
2019/12/193248.681548.7548.70179,5190.18%
2019/12/182849.134249.1849.20-149,811-0.14%
2019/12/1711349.628149.5449.60329,9390.32% 大買/
2019/12/163548.403548.5849.15010,1710.00%
2019/12/135447.608747.5147.85-3310,535-0.31%
2019/12/125149.022248.7848.402910,9890.26%
2019/12/113948.7610048.7048.95-6111,710-0.52%
2019/12/1021048.9411648.6948.509411,9840.78% 大買/大賣/
2019/12/098850.555550.4750.203311,9180.28%
2019/12/0613250.5815550.8650.70-2311,936-0.19% 大買/大賣/
2019/12/0515050.1510450.0649.904611,9610.38% 大買/大賣/
2019/12/046849.564449.6050.402412,0650.20%
2019/12/0312849.5919349.5250.20-6512,467-0.52% 大買/大賣/
2019/12/0216748.9412048.8848.604712,5070.38% 大買/大賣/
2019/11/292951.433351.6351.20-412,596-0.03%
2019/11/287051.929452.0652.20-2412,651-0.19%
2019/11/272751.467651.3651.20-4912,683-0.39%
2019/11/261251.262351.1651.20-1112,715-0.09%
2019/11/256250.891950.8450.704312,7320.34%
2019/11/225251.484051.2550.901212,7730.09%
2019/11/2114451.1310351.3251.404112,8830.32% 大買/大賣/
2019/11/206753.044853.1352.801912,8040.15%
2019/11/199854.389754.4054.00112,9800.01%
2019/11/186453.898253.7854.50-1812,994-0.14%
2019/11/158253.936354.1353.401913,0920.15%
2019/11/147853.608853.7553.00-1013,072-0.08%
2019/11/137754.083454.2254.004313,1000.33%
2019/11/1211154.2813654.1955.00-2513,217-0.19% 大買/大賣/
2019/11/1111053.879353.7252.701713,2740.13% 大買/
2019/11/0811054.2412254.0653.60-1213,208-0.09% 大買/大賣/
2019/11/077253.6711453.9454.90-4213,135-0.32% 大賣/
2019/11/0613753.9110353.7753.803413,1460.26% 大買/大賣/
2019/11/0513454.9310055.2555.203413,1680.26% 大買/
2019/11/046054.368154.3454.70-2113,186-0.16%
2019/11/0112854.347754.3054.205113,1320.39% 大買/
2019/10/316355.597655.9055.40-1313,108-0.10%
2019/10/3019556.9517957.3556.101613,1410.12% 大買/大賣/
2019/10/2923656.1716356.6056.507312,9600.56% 大買/大賣/
2019/10/2812556.7814656.9156.50-2112,829-0.16% 大買/大賣/
2019/10/2516156.8522656.9056.60-6512,785-0.51% 大買/大賣/
2019/10/2449756.8851857.0557.70-2112,690-0.17% 大買/大賣/
2019/10/2357856.1345056.3455.3012812,4161.03% 大買/大賣/鉅額交易
2019/10/2240254.3552354.8955.90-12112,379-0.98% 大買/大賣/鉅額交易
2019/10/218451.102751.2550.905711,7710.48%
2019/10/184051.083951.1451.30111,9650.01%
2019/10/175751.185351.2851.20412,2500.03%
2019/10/1612052.0412652.3250.90-612,597-0.05% 大買/大賣/
2019/10/157251.857952.0151.90-712,432-0.06%
2019/10/149451.13136.850.9551.00-42.812,356-0.35% 大賣/
2019/10/096149.154849.1649.001312,2570.11%
2019/10/0818750.2716350.1849.002412,2180.20% 大買/大賣/
2019/10/0719451.9417652.0552.001812,0940.15% 大買/大賣/
2019/10/046850.385850.5250.401011,9270.08%
2019/10/0313349.4411849.5350.401511,9690.13% 大買/大賣/
2019/10/026249.556349.5550.20-111,948-0.01%
2019/10/0121549.5717549.3049.354011,8800.34% 大買/大賣/
2019/09/278649.9015949.9350.60-7311,792-0.62% 大賣/
2019/09/2620250.5825750.8550.00-5511,732-0.47% 大買/大賣/
2019/09/2513549.6219749.7849.80-6211,662-0.53% 大買/大賣/
2019/09/2415950.4722650.6750.20-6711,747-0.57% 大買/大賣/
2019/09/2334250.99300.350.8450.5041.711,6710.36% 大買/大賣/
2019/09/2011649.0512048.9949.55-411,584-0.03% 大買/大賣/
2019/09/1928349.9027849.9549.90511,4940.04% 大買/大賣/
2019/09/18332.349.1648149.2249.85-148.711,286-1.32% 大買/大賣/鉅額交易
2019/09/17333.147.6637147.8848.80-37.910,971-0.35% 大買/大賣/
2019/09/1650445.7256245.9647.30-5810,652-0.54% 大買/大賣/
2019/09/1221143.0728443.0543.80-7310,271-0.71% 大買/大賣/
2019/09/112341.532441.4041.35-110,460-0.01%
2019/09/105041.256941.2741.55-1910,575-0.18%
2019/09/096041.516641.6241.05-610,795-0.06%
2019/09/0618142.6112642.7442.105510,8280.51% 大買/大賣/
2019/09/0534242.7834642.9242.80-410,905-0.04% 大買/大賣/
2019/09/0410241.3212241.3442.00-2011,021-0.18% 大買/大賣/
2019/09/0313041.919042.0040.754011,2070.36% 大買/
2019/09/022841.154041.2341.50-1211,119-0.11%
2019/08/307940.8910440.7140.30-2511,103-0.23% 大賣/
2019/08/296539.426639.6939.85-111,137-0.01%
2019/08/283239.112939.0739.00311,2260.03%
2019/08/278539.296939.3938.901611,2870.14%
2019/08/269739.505339.4439.004411,3640.39%
2019/08/235241.757141.7341.70-1911,441-0.17%
2019/08/2212642.5310542.4042.102111,6110.18% 大買/大賣/
2019/08/215541.784241.8341.651311,6570.11%
2019/08/2012841.678742.0141.304111,8630.35% 大買/
2019/08/196841.936741.5641.45112,0210.01%
2019/08/168541.675241.6341.603312,3070.27%
2019/08/159941.2211341.1341.85-1412,377-0.11% 大賣/
2019/08/1425441.8625142.0541.10312,3820.02% 大買/大賣/
2019/08/134640.039039.9640.20-4412,351-0.36%
2019/08/1213140.447840.5840.555312,4700.42% 大買/
2019/08/084139.576439.6639.80-2312,449-0.18%
2019/08/0713339.167538.8738.205812,4430.47% 大買/
2019/08/0610238.1010137.7339.75112,4020.01% 大買/大賣/
2019/08/057239.094639.0638.252612,3310.21%
2019/08/026439.4213239.4040.00-6812,357-0.55% 大賣/
2019/08/0120841.1415341.1640.855512,3000.45% 大買/大賣/
2019/07/3111342.196042.0242.505312,3060.43% 大買/
2019/07/3014242.0418542.4442.00-4312,355-0.35% 大買/大賣/
2019/07/2910844.627544.6643.803312,2410.27% 大買/
2019/07/267844.087844.0244.25012,1740.00%
2019/07/2510044.28208.144.2144.40-108.112,142-0.89% 大賣/鉅額交易
2019/07/2417743.47279.243.7345.00-102.212,018-0.85% 大買/大賣/鉅額交易
2019/07/2335241.9827441.8641.757811,8240.66% 大買/大賣/
2019/07/2218541.3136141.1641.70-17611,745-1.50% 大買/大賣/鉅額交易
2019/07/1934741.0230240.9741.004511,5910.39% 大買/大賣/
2019/07/1834740.7537140.6239.80-2411,394-0.21% 大買/大賣/
2019/07/179639.786839.7439.252811,1350.25%
2019/07/167139.993239.9539.653911,3120.34%
2019/07/1515039.132239.1139.5012811,5371.11% 大買/鉅額交易
2019/07/126639.515139.5939.601511,6010.13%
2019/07/1110339.388939.4839.701411,6860.12% 大買/
2019/07/109738.4814738.5538.65-5011,659-0.43% 大賣/
2019/07/0916838.2610938.1437.605911,5320.51% 大買/大賣/
2019/07/086840.713040.3440.403811,4340.33%
2019/07/054541.814441.8941.70111,4500.01%
2019/07/047541.9411142.0741.55-3611,545-0.31% 大賣/
2019/07/03230.241.8715941.9441.6571.211,6650.61% 大買/大賣/
2019/07/0215543.3022943.3343.15-7411,684-0.63% 大買/大賣/
2019/07/0126842.75217.842.7843.2550.211,6790.43% 大買/大賣/
2019/06/2810139.598039.5639.352111,6640.18% 大買/
2019/06/2715239.6913039.8439.552211,8560.19% 大買/大賣/
2019/06/268338.406238.4938.752111,9620.18%
2019/06/253538.682838.5238.50712,1580.06%
2019/06/249638.65114.238.6239.10-18.212,282-0.15% 大賣/
2019/06/2113938.6912038.9038.201912,4870.15% 大買/大賣/
2019/06/2032038.9729339.0638.702712,5450.22% 大買/大賣/
2019/06/1939138.7146238.7839.35-7112,462-0.57% 大買/大賣/
2019/06/1822035.9225035.9036.15-3012,064-0.25% 大買/大賣/
2019/06/1727237.4827337.5336.95-112,255-0.01% 大買/大賣/
2019/06/1413436.7516336.4736.50-2912,161-0.24% 大買/大賣/
2019/06/1331937.5922137.5537.359812,2470.80% 大買/大賣/
2019/06/1258637.7263637.7437.75-5012,018-0.42% 大買/大賣/
2019/06/1119936.2132636.2537.50-12711,473-1.11% 大買/大賣/鉅額交易
2019/06/1016633.0320933.3434.10-4311,177-0.38% 大買/大賣/
2019/06/068731.855031.9431.553711,0610.33%
2019/06/0511833.198433.2732.653410,9900.31% 大買/
2019/06/0411832.879632.8632.552210,9540.20% 大買/
2019/06/0321931.7815431.8332.056510,8450.60% 大買/大賣/
2019/05/3115532.5825432.4232.70-9910,794-0.92% 大買/大賣/
2019/05/3053231.86427.131.9932.00104.910,7110.98% 大買/大賣/鉅額交易
2019/05/2927830.5738530.6031.55-10710,536-1.02% 大買/大賣/鉅額交易
2019/05/2828930.5316230.5530.3512710,4701.21% 大買/大賣/鉅額交易
2019/05/2727830.3922830.4129.805010,4230.48% 大買/大賣/
2019/05/2453032.04467.232.3731.2562.910,1970.62% 大買/大賣/
2019/05/2324233.1619933.3932.75439,9390.43% 大買/大賣/
2019/05/2216237.4599.136.9936.05639,7120.65% 大買/
2019/05/2113837.3215137.2938.00-139,665-0.13% 大買/大賣/
2019/05/208338.619238.5738.15-99,561-0.09%
2019/05/17108.143.174643.1740.6062.19,4780.65% 大買/
2019/05/167846.136445.9845.00149,3800.15%
2019/05/157646.3110346.3646.80-279,431-0.29% 大賣/
2019/05/1412843.9112843.5643.5009,4020.00% 大買/大賣/
2019/05/1336.144.807344.5145.00-379,449-0.39%
2019/05/1011246.0912245.8945.30-109,480-0.11% 大買/大賣/
2019/05/09162.147.367547.0446.1087.19,4320.92% 大買/
2019/05/0812348.0111948.5048.7049,3790.04% 大買/大賣/
2019/05/0721746.8022146.0947.50-49,300-0.04% 大買/大賣/
2019/05/065444.146044.5443.80-69,223-0.07%
2019/05/032846.812146.7946.9079,2200.08%
2019/05/024346.663946.7646.5049,2310.04%
2019/04/303446.083846.4346.50-49,301-0.04%
2019/04/2914045.5613246.0545.4089,3320.09% 大買/大賣/
2019/04/2610149.387749.3548.70249,3000.26% 大買/
2019/04/252950.646950.8151.60-409,427-0.42%
2019/04/246850.375650.4851.00129,4140.13%
2019/04/2314052.1511352.4450.60279,3600.29% 大買/大賣/
2019/04/2225053.7120053.6553.80509,3090.54% 大買/大賣/
2019/04/1923151.0334450.8752.00-1139,170-1.23% 大買/大賣/鉅額交易
2019/04/188048.917549.0648.1558,9360.06%
2019/04/1711948.2022248.5248.55-1038,983-1.15% 大買/大賣/鉅額交易
2019/04/1620348.2227848.9548.00-758,901-0.84% 大買/大賣/
2019/04/155147.4115047.1947.05-998,857-1.12% 大賣/
2019/04/1213646.2912046.6446.35168,9390.18% 大買/大賣/
2019/04/1110747.416347.6446.90448,9700.49% 大買/
2019/04/106147.7117047.7147.95-1098,944-1.22% 大賣/鉅額交易
2019/04/0922347.5410247.2946.551218,8901.36% 大買/大賣/鉅額交易
2019/04/0817550.2727050.0951.10-958,932-1.06% 大買/大賣/
2019/04/0311648.8520748.4349.20-918,974-1.01% 大買/大賣/
2019/04/0223347.8926447.8348.30-319,024-0.34% 大買/大賣/
2019/04/0132745.9616446.1145.001638,9331.82% 大買/大賣/鉅額交易
2019/03/2931745.30316.145.2546.600.98,7110.01% 大買/大賣/
2019/03/2823144.73593.343.9745.80-362.38,632-4.20% 大買/大賣/鉅額交易
2019/03/278642.8315242.8544.00-668,607-0.77% 大賣/
2019/03/2632442.0730442.2841.50208,6140.23% 大買/大賣/
2019/03/2519742.7615142.9143.35468,4920.54% 大買/大賣/
2019/03/2214044.0719743.7944.20-578,623-0.66% 大買/大賣/
2019/03/2116042.2615342.3542.1578,7210.08% 大買/大賣/
2019/03/2034241.9036341.5242.00-218,977-0.23% 大買/大賣/
2019/03/1920639.6818139.7639.90259,2020.27% 大買/大賣/
2019/03/1822738.7520838.7439.30199,6500.20% 大買/大賣/
2019/03/153337.346037.4137.25-2710,059-0.27%
2019/03/1411736.869536.8436.902210,3110.21% 大買/
2019/03/137236.334036.4036.303210,4430.31%
2019/03/129336.582336.4236.307010,6910.65%
2019/03/111636.792036.6436.70-411,032-0.04%
2019/03/0812236.574736.5436.307511,3770.66% 大買/
2019/03/079238.059838.0837.80-611,509-0.05%
2019/03/068038.273238.5637.804811,9750.40%
2019/03/0516838.499838.6538.157012,1560.58% 大買/
2019/03/047938.3310038.3738.70-2112,150-0.17%
2019/02/2718338.0610738.3037.757612,1860.62% 大買/大賣/
2019/02/2628738.1631038.6538.50-2312,076-0.19% 大買/大賣/
2019/02/2523736.803036.8336.8020711,8761.74% 大買/鉅額交易
2019/02/224136.2212336.2136.05-8211,864-0.69% 大賣/
2019/02/2111837.048137.1036.853711,8620.31% 大買/
2019/02/2021338.616838.5637.9014511,8651.22% 大買/鉅額交易
2019/02/197337.797738.1238.30-411,809-0.03%
2019/02/188638.174638.1537.504011,8650.34%
2019/02/154138.045738.0237.60-1612,073-0.13%
2019/02/1410638.547938.4338.152712,1840.22% 大買/
2019/02/138638.376138.3438.102512,1030.21%
2019/02/1219738.4612238.5139.007512,0340.62% 大買/大賣/
2019/02/114837.107136.9937.25-2312,048-0.19%
2019/01/308536.215236.3635.953312,0730.27%
2019/01/293836.466236.5736.70-2412,067-0.20%
2019/01/286536.627436.5036.20-912,095-0.07%
2019/01/253336.031436.0436.001912,0410.16%
2019/01/247936.168636.0536.00-712,023-0.06%
2019/01/232535.398535.3935.65-6011,935-0.50%
2019/01/228135.1719735.0735.20-11611,962-0.97% 大賣/鉅額交易
2019/01/2115836.5912236.5736.253611,8700.30% 大買/大賣/
2019/01/1824436.7630836.7136.75-6411,812-0.54% 大買/大賣/
2019/01/1722135.6819635.8035.552511,6480.21% 大買/大賣/
2019/01/164434.589534.5334.65-5111,481-0.44%
2019/01/157033.895734.1134.501311,4900.11%
2019/01/149033.7918333.7934.30-9311,431-0.81% 大賣/
2019/01/1115233.5015233.5033.25011,3570.00% 大買/大賣/
2019/01/1010733.735033.8334.455711,2430.51% 大買/
2019/01/0921234.489134.1933.5012111,2121.08% 大買/鉅額交易
2019/01/083734.886734.9135.20-3011,047-0.27%
2019/01/076434.7117334.8534.70-10910,995-0.99% 大賣/鉅額交易
2019/01/0414633.818733.8033.505910,9530.54% 大買/
2019/01/0326434.7313234.7734.7013210,9431.21% 大買/大賣/鉅額交易
2019/01/025634.187034.3334.10-1410,824-0.13%
2018/12/287133.757833.7433.80-710,841-0.06%
2018/12/2721134.0623434.1233.65-2310,850-0.21% 大買/大賣/
2018/12/2619134.4618934.0832.80210,6770.02% 大買/大賣/
2018/12/2527535.59277.135.5035.15-2.110,571-0.02% 大買/大賣/
2018/12/2425936.6023636.6137.452310,3610.22% 大買/大賣/
2018/12/2213235.906935.9635.756310,2350.62% 大買/
2018/12/2118235.3523835.5536.30-5610,278-0.54% 大買/大賣/
2018/12/2015635.1520335.3634.80-4710,098-0.47% 大買/大賣/
2018/12/1912735.484235.3535.10859,9750.85% 大買/
2018/12/1818736.32384.136.5036.30-197.19,811-2.01% 大買/大賣/鉅額交易
2018/12/1735337.1352336.6337.35-1709,706-1.75% 大買/大賣/鉅額交易
2018/12/1433136.8918836.8237.201439,4231.52% 大買/大賣/鉅額交易
2018/12/1345938.3223738.3137.752229,1172.43% 大買/大賣/鉅額交易
2018/12/1258640.7220639.9639.653808,8494.29% 大買/大賣/鉅額交易
2018/12/1124938.7739638.8340.00-1478,632-1.70% 大買/大賣/鉅額交易
2018/12/1036536.6533136.8836.40348,3760.41% 大買/大賣/
2018/12/0720934.6334834.2135.75-1398,035-1.73% 大買/大賣/鉅額交易
2018/12/0612833.1212732.9632.5017,8260.01% 大買/大賣/
2018/12/0523734.5824734.8434.50-107,775-0.13% 大買/大賣/
2018/12/0433233.9017034.1734.151627,6042.13% 大買/大賣/鉅額交易
2018/12/036132.92327.832.9333.45-266.87,323-3.64% 大賣/鉅額交易
2018/11/3012230.5317630.4730.45-547,115-0.76% 大買/大賣/
2018/11/2912331.6128532.1030.00-1627,093-2.28% 大買/大賣/鉅額交易
2018/11/285630.794231.1131.15146,6550.21%
2018/11/276430.343030.2330.20346,5450.52%
2018/11/263730.874830.9530.00-116,477-0.17%
2018/11/232630.073729.9429.80-116,370-0.17%
2018/11/221930.282330.3629.80-46,320-0.06%
2018/11/217030.164429.9530.15266,2790.41%
2018/11/204130.233030.5230.15116,2300.18%
2018/11/195030.723130.7431.00196,1840.31%
2018/11/169132.056332.6232.00286,0940.46%
2018/11/1524132.6715533.0032.60866,0261.43% 大買/大賣/
2018/11/1421132.46282.232.6832.90-71.25,900-1.21% 大買/大賣/
2018/11/138530.5910130.7231.10-165,631-0.28% 大賣/
2018/11/122329.732829.8029.55-55,464-0.09%
2018/11/095128.974729.0529.3045,4490.07%
2018/11/0811730.1718030.0529.70-635,481-1.15% 大買/大賣/
2018/11/074128.395328.8629.60-125,363-0.22%
2018/11/062727.133326.9626.95-65,306-0.11%
2018/11/052227.406227.2528.05-405,299-0.75%
2018/11/023425.842325.7925.90115,2700.21%
2018/11/013025.202925.3025.2015,3300.02%
2018/10/31624.50324.5224.6535,3170.06%
2018/10/301124.201124.4924.4005,2870.00%
2018/10/29225.43425.2925.25-25,216-0.04%
2018/10/264525.583425.3225.70115,2000.21%
2018/10/254326.202226.1726.00215,1510.41%
2018/10/2411226.7312226.7126.95-105,109-0.20% 大買/大賣/
2018/10/233525.432825.6626.0075,0120.14%
2018/10/225624.862425.5525.50324,9400.65%
2018/10/1900.00224.2824.50-24,910-0.04%
2018/10/18324.6000.0024.6034,8520.06%
2018/10/172624.872224.7424.3544,8210.08%
2018/10/161724.441724.6624.7504,7700.00%
2018/10/155024.22624.2423.90444,7320.93%
2018/10/12523.94823.9824.25-34,700-0.06%
2018/10/1114823.9610424.0023.95444,6450.95% 大買/大賣/
2018/10/092326.971926.6826.6044,5320.09%
2018/10/083127.231827.5326.80134,4910.29%
2018/10/0514928.922728.7628.801224,3942.78% 大買/鉅額交易
2018/10/0412230.052330.2729.70994,3092.30% 大買/
2018/10/031330.8512331.1330.85-1104,247-2.59% 大賣/鉅額交易
2018/10/028430.053430.0830.00504,1131.22%
2018/10/012529.841229.9130.10134,0690.32%
2018/09/283229.832329.7630.0594,0250.22%
2018/09/271629.4313829.5129.40-1223,937-3.10% 大賣/鉅額交易
2018/09/2617130.862830.1829.901433,8543.71% 大買/鉅額交易
2018/09/252631.542431.5931.5023,7570.05%
2018/09/213931.454431.5431.15-53,712-0.13%
2018/09/204032.0842.132.3332.00-2.13,638-0.06%
2018/09/194833.206533.1732.90-173,554-0.48%
2018/09/1815333.4412933.4233.00243,5510.68% 大買/大賣/
2018/09/1741634.83401.134.8534.3014.93,4210.43% 大買/大賣/
2018/09/1429233.6829633.6134.00-43,060-0.13% 大買/大賣/
2018/09/1325533.0228132.9732.60-262,683-0.97% 大買/大賣/
2018/09/128631.374431.6131.15422,3801.76%
2018/09/114231.696932.0331.30-272,317-1.16%
2018/09/104430.987531.2231.35-312,210-1.40%
2018/09/074230.952631.2730.80162,1100.76%
2018/09/0612831.6912831.8631.0002,0120.00% 大買/大賣/
2018/09/0513431.5211931.4132.50151,8490.81% 大買/大賣/
2018/09/041930.0513430.0230.00-1151,631-7.05% 大賣/鉅額交易
2018/09/0310229.5612330.0928.60-211,556-1.35% 大買/大賣/
2018/08/31128.6500.0028.7011,4280.07%
2018/08/30728.991628.7528.80-91,455-0.62%
2018/08/291028.92429.2028.8061,4570.41%
2018/08/281129.38229.6029.3091,4700.61%
2018/08/27629.57829.5529.60-21,512-0.13%
2018/08/244629.002729.1229.45191,5081.26%
2018/08/23428.65928.9229.65-51,495-0.33%
2018/08/221028.26328.5728.2571,4780.47%
2018/08/21827.992028.0928.15-121,472-0.81%
2018/08/202028.2446.928.1127.90-26.91,467-1.83%
2018/08/1772.129.522729.6529.3045.11,4383.14%
2018/08/165729.641229.9930.00451,4313.14%
2018/08/1510929.207529.2930.20341,4072.42% 大買/
2018/08/146129.482429.4829.80371,3552.73%
2018/08/133028.996228.9929.40-321,316-2.43%
2018/08/102428.744928.7428.85-251,263-1.98%
2018/08/097728.386828.3928.2591,2100.74%
2018/08/085928.061528.1828.20441,1633.78%
2018/08/07527.53527.3927.4501,0910.00%
2018/08/0600.00326.9826.90-31,111-0.27%
2018/08/03427.06327.1327.1011,1460.09%
2018/08/02326.681426.8226.75-111,150-0.96%
2018/08/01227.20327.3027.10-11,144-0.09%
2018/07/31927.08627.0227.1031,1530.26%
2018/07/30527.01727.1527.40-21,158-0.17%
2018/07/27626.8600.0026.7561,1570.52%
2018/07/26326.60326.7026.8001,1640.00%
2018/07/25226.4000.0026.5021,1710.17%
2018/07/24226.20226.3826.4501,1800.00%
2018/07/23226.451026.3526.30-81,187-0.67%
2018/07/1900.00226.6526.40-21,218-0.16%
2018/07/18326.5000.0026.8531,2530.24%
2018/07/17426.65226.6526.4021,2860.16%
2018/07/16426.8800.0026.8541,2930.31%
2018/07/1300.00427.3027.20-41,299-0.31%
2018/07/1200.00226.6526.65-21,305-0.15%
2018/07/11326.50926.4626.50-61,343-0.45%
2018/07/09226.60526.7326.60-31,384-0.22%
2018/07/06626.081226.1526.70-61,412-0.42%
2018/07/053526.811426.8326.40211,4431.46%
2018/07/04426.63626.8826.65-21,441-0.14%
2018/07/03827.213027.5126.65-221,469-1.50%
2018/07/021327.92227.8827.95111,4670.75%
2018/06/29328.10127.9027.8521,5080.13%
2018/06/282328.25428.1928.00191,5201.25%
2018/06/273028.547228.2429.00-421,600-2.62%
2018/06/261126.841827.0726.95-71,690-0.41%
2018/06/251527.494027.3227.55-251,730-1.44%
2018/06/21326.73526.7326.90-21,814-0.11%
2018/06/201126.67227.0826.5091,8470.49%
2018/06/191027.13427.2827.0561,8780.32%
2018/06/15226.65227.0526.4501,9020.00%
2018/06/14626.7500.0026.6061,9260.31%
2018/06/13227.0000.0026.7522,0010.10%
2018/06/12327.231227.1327.10-92,084-0.43%
2018/06/1100.00827.0926.90-82,111-0.38%
2018/06/081926.84626.9027.00132,1880.59%
2018/06/072526.79827.1227.20172,2520.75%
2018/06/06726.79826.8826.75-12,464-0.04%
2018/06/051926.69326.5726.45162,6790.60%
2018/06/042526.744025.7226.75-152,999-0.50%
2018/06/01325.373025.3525.35-273,080-0.88%
2018/05/31325.2000.0025.2533,3020.09%
2018/05/303425.1000.0025.10343,5610.95%
2018/05/29225.4000.0025.3523,6860.05%
2018/05/28425.8300.0025.7543,7770.11%
2018/05/25526.1600.0026.0053,8050.13%
2018/05/24326.25926.0426.30-63,823-0.16%
2018/05/23125.65225.5825.60-13,840-0.03%
2018/05/22325.53425.6825.70-13,851-0.03%
2018/05/21425.46125.3525.3533,8500.08%
2018/05/18725.16425.0025.0533,8320.08%
2018/05/17225.28125.2525.2513,8280.03%
2018/05/1600.00325.2525.20-33,820-0.08%
2018/05/15525.46525.3525.2003,8240.00%
2018/05/14825.19425.2825.1543,8600.10%
2018/05/111525.93325.7225.70123,8440.31%
2018/05/10526.12526.2426.2003,8280.00%
2018/05/094526.3100.0026.20453,8371.17%
2018/05/08425.881526.1926.15-113,838-0.29%
2018/05/071625.78826.0025.7583,8430.21%
2018/05/04726.24626.3326.1013,8370.03%
2018/05/0300.00726.9626.75-73,833-0.18%
2018/05/02826.78226.7526.6063,8380.16%
2018/04/30427.11227.0526.8523,8440.05%
2018/04/271626.78226.6526.65143,8540.36%
2018/04/261426.63227.4526.60123,8640.31%
2018/04/25427.10227.3527.2523,8700.05%
2018/04/241727.481727.8027.6503,8630.00%
2018/04/235628.733728.6528.20193,8540.49%
2018/04/201229.63629.5329.6063,8480.16%
2018/04/1900.00129.8030.00-13,875-0.03%
2018/04/18729.35329.6329.5043,9580.10%
2018/04/173130.072829.6429.5033,9460.08%
2018/04/16430.85430.9831.0503,9170.00%
2018/04/13230.881130.9430.60-93,914-0.23%
2018/04/12830.991530.7230.35-73,892-0.18%
2018/04/111030.90330.7030.7073,8690.18%
2018/04/10530.98731.5631.50-23,835-0.05%
2018/04/091531.102131.2231.15-63,837-0.16%
2018/04/031232.233632.3332.35-243,825-0.63%
2018/04/022833.163833.1032.80-103,795-0.26%
2018/03/311633.963034.0333.95-143,746-0.37%
2018/03/3012234.3710034.6233.70223,7240.59% 大買/
2018/03/2916934.79161.534.9735.707.63,6090.21% 大買/大賣/
2018/03/281832.465032.7632.60-323,441-0.93%
2018/03/274032.206432.3932.70-243,386-0.71%
2018/03/26430.939831.0031.00-943,293-2.85%
2018/03/2320.130.74930.8930.6511.13,2710.34%
2018/03/228831.596531.7432.00233,2470.71%
2018/03/21732.181732.4632.35-103,193-0.31%
2018/03/20831.82731.8731.7013,1600.03%
2018/03/196031.135631.3931.5043,1290.13%
2018/03/167032.166931.7331.5013,0560.03%
2018/03/151532.921033.2732.9552,9730.17%
2018/03/14179.232.9918133.1333.00-1.82,939-0.06% 大買/大賣/
2018/03/132633.932634.0633.9002,8570.00%
2018/03/1219532.98337.233.1134.50-142.22,799-5.08% 大買/大賣/鉅額交易
2018/03/0917833.8714134.2034.40372,5701.44% 大買/大賣/
2018/03/0841933.1344433.3634.30-252,367-1.06% 大買/大賣/
2018/03/07100.132.6510332.9431.90-2.92,037-0.14% 大賣/
2018/03/06435.233.1427332.8333.20162.21,9148.47% 大買/大賣/鉅額交易
2018/03/0526831.8920732.1132.65611,6883.61% 大買/大賣/
2018/03/027330.4222330.3629.90-1501,423-10.54% 大賣/鉅額交易
2018/03/0115930.0613228.3030.40271,2892.09% 大買/大賣/
2018/02/27327.6000.0027.7031,1890.25%
2018/02/26527.651127.4727.80-61,165-0.51%
2018/02/238827.364127.2727.30471,1414.12%
2018/02/2200.00826.6126.75-81,118-0.71%
2018/02/2100.00626.0326.20-61,111-0.54%
2018/02/09124.80125.0025.1001,1230.00%
2018/02/08425.5000.0025.6541,1220.36%
2018/02/071325.7000.0025.55131,1431.14%
2018/02/06826.091125.3825.40-31,152-0.26%
2018/02/05326.101926.2926.60-161,133-1.41%
2018/02/0200.001426.8626.80-141,130-1.24%
2018/02/0100.001426.6626.80-141,173-1.20%
2018/01/3100.00526.2526.20-51,257-0.40%
2018/01/301226.44226.8526.45101,2630.79%
2018/01/29126.0500.0026.4011,2550.08%
2018/01/265025.9000.0026.05501,2623.96%
2018/01/25625.93925.9025.90-31,277-0.23%
2018/01/24326.05326.0026.0001,3170.00%
2018/01/23626.29526.5026.1011,3260.08%
2018/01/22126.5000.0026.4011,3420.07%
2018/01/19726.66126.6026.4061,4460.41%
2018/01/18726.831726.8926.70-101,615-0.62%
2018/01/171626.91627.0327.05101,7790.56%
2018/01/161427.1500.0027.20141,7620.79%
2018/01/151727.85427.9527.70131,7350.75%
2018/01/123927.724327.6027.65-41,710-0.23%
2018/01/1100.001226.3826.55-121,627-0.74%
2018/01/101426.351126.3926.3031,6180.19%
2018/01/09226.20426.4326.45-21,611-0.12%
2018/01/08126.55526.5026.40-41,601-0.25%
2018/01/05626.75226.7026.7041,5940.25%
2018/01/04326.701826.8226.60-151,586-0.95%
2018/01/031326.95527.0226.9081,5790.51%
2018/01/02527.001726.9227.25-121,559-0.77%
南電 相關文章