星雲 (8047)-新光券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
17.95
漲跌
▼0.30
漲幅
-1.64%
成交量
342張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	17.95	0	0.00	17.95	4	2,268	0.18%
2025/01/20	1	18.15	0	0.00	18.15	1	2,258	0.04%
2025/01/17	5	18.84	12	18.60	18.55	-7	2,255	-0.31%
2025/01/16	11	19.33	2	18.95	19.05	9	2,250	0.40%
2025/01/14	6	18.94	1	18.80	18.95	5	2,236	0.22%
2025/01/13	1	18.70	1	18.75	18.75	0	2,229	0.00%
2025/01/10	6	20.03	2	20.25	19.95	4	2,216	0.18%
2025/01/09	14	20.77	13	21.22	20.10	1	2,202	0.05%
2025/01/08	10	21.54	10	21.71	22.00	0	2,182	0.00%
2025/01/07	21	22.29	16	21.90	22.00	5	2,168	0.23%
2025/01/06	8	23.56	34	22.48	22.25	-26	2,145	-1.21%
2025/01/03	16	21.94	8	21.68	22.00	8	2,081	0.38%
2025/01/02	18	22.33	22	22.39	21.90	-4	2,067	-0.19%
2024/12/31	12	22.83	17	22.34	23.10	-5	2,016	-0.25%
2024/12/30	8	20.60	10	21.11	21.00	-2	1,934	-0.10%
2024/12/27	50	22.38	45	22.13	21.35	5	1,923	0.26%
2024/12/26	20	22.24	47	22.54	22.25	-27	1,888	-1.43%
2024/12/25	110	22.72	91	22.58	22.15	19	1,857	1.02%	大買/
2024/12/24	17	21.38	25	22.08	22.20	-8	1,752	-0.46%
2024/12/23	4	20.15	3	20.10	20.20	1	1,705	0.06%
2024/12/20	63	20.45	69	20.09	20.05	-6	1,692	-0.35%
2024/12/19	36	21.20	77	21.21	21.05	-41	1,661	-2.47%
2024/12/18	33	22.11	27	22.16	21.85	6	1,620	0.37%
2024/12/17	158	22.39	111	22.32	22.15	47	1,557	3.02%	大買/大賣/
2024/12/16	74	21.72	68	21.57	22.45	6	1,342	0.45%
2024/12/13	78	19.94	54	19.91	20.45	24	1,116	2.15%
2024/12/12	1	17.65	2	18.60	18.60	-1	1,012	-0.10%
2024/12/11	3	17.00	13	17.07	16.95	-10	991	-1.01%
2024/12/10	5	17.51	5	17.01	17.15	0	990	0.00%
2024/12/09	0	0.00	22	18.56	18.60	-22	980	-2.24%
2024/12/06	20	18.72	44	19.44	18.80	-24	974	-2.46%
2024/12/05	0	0.00	3	18.85	18.70	-3	960	-0.31%
2024/12/04	15	18.77	13	18.68	18.75	2	951	0.21%
2024/12/03	4	18.46	30	18.85	18.65	-26	942	-2.76%
2024/12/02	68	19.04	23	18.59	18.40	45	929	4.84%
2024/11/29	2	20.05	1	19.90	20.00	1	904	0.11%
2024/11/28	20	19.94	37	19.49	19.70	-17	889	-1.91%
2024/11/27	17	19.45	26	19.69	19.45	-9	870	-1.03%
2024/11/26	25	21.84	14	22.36	21.20	11	840	1.31%
2024/11/25	19	22.38	36	22.66	22.05	-17	815	-2.08%
2024/11/22	80	23.45	43	23.26	23.20	37	783	4.72%
2024/11/21	23	24.87	24	24.96	24.80	-1	734	-0.14%
2024/11/20	22	24.61	35	25.18	25.65	-13	643	-2.02%
2024/11/19	3	24.33	15	24.34	25.00	-12	602	-1.99%
2024/11/18	17	22.60	2	23.70	22.75	15	577	2.60%
2024/11/15	5	22.60	0	0.00	22.55	5	569	0.88%
2024/11/14	18	22.97	2	23.35	23.05	16	565	2.83%
2024/11/13	5	22.63	1	23.40	23.45	4	557	0.72%
2024/11/12	3	21.82	1	22.45	21.80	2	547	0.37%
2024/11/11	21	22.18	45	22.56	22.00	-24	539	-4.45%
2024/11/08	20	23.99	5.4	23.87	23.10	14.6	517	2.82%
2024/11/07	1	22.10	4	21.95	23.00	-3	474	-0.63%
2024/11/06	30.4	21.61	22	21.34	21.15	8.4	454	1.85%
2024/11/05	83	21.60	79.2	21.77	21.45	3.9	388	0.99%
2024/11/04	59	21.20	19	21.76	22.25	40	257	15.54%
2024/11/01	44.2	19.52	19	19.63	20.25	25.1	203	12.35%
2024/10/30	7	18.45	10	18.14	18.45	-3	141	-2.12%
2024/10/29	5	16.90	0	0.00	16.80	5	105	4.75%
2024/10/25	1	15.85	0	0.00	15.75	1	99	1.01%
2024/10/24	0	0.00	2	15.70	15.80	-2	100	-1.99%
2024/10/23	2	15.80	0	0.00	15.85	2	101	1.96%
2024/10/17	0	0.00	3	16.10	16.00	-3	105	-2.83%
2024/10/16	0	0.00	2	16.05	15.90	-2	106	-1.88%
2024/10/15	0	0.00	5	15.96	16.05	-5	106	-4.69%
2024/10/01	2	15.60	0	0.00	15.60	2	116	1.72%
2024/09/27	0	16.05	3	16.05	16.00	-3	119	-2.52%
2024/09/25	3	17.25	4	17.33	17.25	-1	111	-0.89%
2024/09/23	3	16.50	6	16.54	16.45	-3	105	-2.84%
2024/09/20	1	17.65	1	16.70	16.30	0	102	0.00%
2024/09/19	3	16.63	29	16.54	16.80	-26	93	-27.90%
2024/09/13	6	15.93	6	15.98	15.95	0	89	0.00%
2024/09/11	2	15.13	1	15.15	15.10	1	86	1.16%
2024/09/10	2	15.35	5	15.59	15.70	-3	84	-3.56%
2024/09/03	3	14.80	0	0.00	14.75	3	91	3.27%
2024/08/28	6	14.75	0	0.00	14.70	6	193	3.11%
2024/08/05	0	0.00	5	13.24	13.40	-5	221	-2.26%
2024/07/29	0	0.00	3	14.95	14.50	-3	224	-1.33%
2024/07/26	0	0.00	1	15.60	14.95	-1	228	-0.44%
2024/07/23	10	14.82	0	0.00	14.75	10	227	4.39%
2024/07/22	9	14.43	2	14.43	14.40	7	228	3.07%
2024/07/16	1	15.30	0	0.00	15.25	1	230	0.43%
2024/07/11	1	15.50	0	0.00	15.45	1	236	0.42%
2024/07/09	1	15.45	1	15.65	15.45	0	240	0.00%
2024/07/08	1	16.25	4	16.20	16.10	-3	244	-1.23%
2024/07/05	2	15.95	4	16.00	16.05	-2	248	-0.80%
2024/06/26	0	0.00	2	15.20	15.05	-2	366	-0.55%
2024/06/21	0	0.00	1	15.10	15.10	-1	391	-0.26%
2024/06/14	2	14.85	1	14.90	14.90	1	406	0.25%
2024/06/12	0	15.35	0	0.00	15.30	0	421	0.00%
2024/06/11	0	15.25	0	0.00	15.20	0	426	0.00%
2024/06/07	0	16.35	0	0.00	16.30	0	427	0.00%
2024/06/06	2	16.00	5	16.30	16.50	-3	427	-0.70%
2024/06/05	35	17.34	9	17.18	16.60	26	424	6.13%
2024/06/04	5	16.27	28	16.60	16.65	-23	358	-6.41%
2024/05/29	0	0.00	1	14.80	14.80	-1	378	-0.26%
2024/05/23	0	0.00	3	14.55	14.60	-3	645	-0.46%
2024/05/22	1	14.70	0	0.00	14.70	1	734	0.14%
2024/05/20	0	0.00	4	14.31	14.35	-4	782	-0.51%
2024/05/17	2	14.40	0	0.00	14.40	2	788	0.25%
2024/05/13	1	15.35	0	0.00	14.90	1	779	0.13%
2024/05/09	0	0.00	2	14.40	14.35	-2	769	-0.26%
2024/05/07	1	14.30	0	0.00	14.45	1	767	0.13%
2024/05/02	0	0.00	10	14.93	15.00	-10	763	-1.31%
2024/04/30	4	15.10	0	0.00	14.90	4	765	0.52%
2024/04/29	2	15.55	0	0.00	15.60	2	760	0.26%
2024/04/24	0	0.00	1	16.20	16.20	-1	756	-0.13%
2024/04/22	4	15.20	0	0.00	15.25	4	750	0.53%
2024/04/19	2	14.95	0	0.00	15.45	2	751	0.27%
2024/04/17	0	0.00	1	16.10	16.20	-1	745	-0.13%
2024/04/16	0	0.00	1	15.20	15.45	-1	746	-0.13%
2024/04/15	6	15.63	0	0.00	15.50	6	743	0.81%
2024/04/12	2	16.55	3	16.38	16.15	-1	739	-0.14%
2024/04/11	6	16.25	26	16.15	16.00	-20	732	-2.73%
2024/04/10	54	16.55	24	16.65	16.45	30	722	4.15%
2024/04/09	8	16.88	7	17.65	17.75	1	674	0.15%
2024/04/08	6	15.65	5	16.15	16.15	1	615	0.16%
2024/04/02	0	0.00	17	14.70	14.75	-17	599	-2.83%
2024/04/01	1	14.55	0	0.00	14.70	1	594	0.17%
2024/03/29	1	14.50	2	14.80	14.45	-1	593	-0.17%
2024/03/28	12	15.16	1	15.40	14.90	11	590	1.86%
2024/03/27	8	14.85	0	0.00	14.90	8	584	1.37%
2024/03/26	3	14.33	0	0.00	14.20	3	575	0.52%
2024/03/25	0	0.00	23	14.86	15.00	-23	564	-4.08%
2024/03/20	3	13.80	0	0.00	13.80	3	547	0.55%
2024/03/19	3	13.60	0	13.85	13.60	3	543	0.55%
2024/03/15	1	14.20	11	13.83	13.55	-10	531	-1.88%
2024/03/14	23	14.65	21	14.60	14.05	2	516	0.39%
2024/03/13	2	14.48	0	0.00	14.05	2	510	0.39%
2024/03/11	3	15.35	0	0.00	14.90	3	501	0.60%
2024/03/08	8	15.63	0	0.00	15.10	8	496	1.61%
2024/03/07	8	16.93	1	16.90	16.75	7	486	1.44%
2024/03/06	2	17.50	0	0.00	17.40	2	479	0.42%
2024/03/05	2	17.65	3	17.75	17.60	-1	473	-0.21%
2024/03/04	21	17.14	24	17.35	17.65	-3	463	-0.65%
2024/03/01	16	17.85	14	18.14	17.80	2	447	0.45%
2024/02/29	40	18.78	30	18.96	18.40	10	433	2.31%
2024/02/27	100	16.15	99	16.21	18.30	1	349	0.29%
2024/02/26	8	16.41	10	16.23	16.65	-2	230	-0.87%
2024/02/23	3	14.07	9	15.10	15.15	-6	175	-3.41%
2024/02/22	15	13.93	2	13.80	13.80	13	86	15.01%
2024/02/21	3	14.58	1	14.60	14.60	2	61	3.23%
2024/02/15	1	12.40	0	0.00	12.05	1	27	3.58%