德勝 (8048)-新光券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
235張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	60.63	2.7	60.82	60.60	-1.6	431	-0.37%
2024/04/29	2.1	59.81	0.5	60.28	60.00	1.6	432	0.36%
2024/04/26	3	59.67	1.1	59.72	59.60	1.9	434	0.45%
2024/04/25	1	59.80	0.2	60.62	59.90	0.8	434	0.18%
2024/04/24	5	59.80	0.3	60.80	60.50	4.7	438	1.08%
2024/04/23	6	59.97	0	0.00	59.60	6	438	1.37%
2024/04/22	8.3	59.99	0.8	61.04	59.80	7.5	439	1.70%
2024/04/19	6.1	61.51	0.1	62.32	62.00	6	438	1.38%
2024/04/18	1	63.10	10.9	63.41	63.40	-9.9	439	-2.26%
2024/04/17	0	64.35	0.3	64.47	64.20	-0.2	442	-0.06%
2024/04/16	2.4	62.73	0.2	63.10	63.00	2.2	440	0.50%
2024/04/15	7.2	64.60	2	64.40	64.40	5.2	439	1.17%
2024/04/12	0	0.00	2	66.35	65.90	-2	433	-0.46%
2024/04/11	13.5	66.47	3	66.70	66.30	10.5	432	2.43%
2024/04/10	3	68.20	3.1	68.74	69.10	-0.1	428	-0.03%
2024/04/09	7.1	67.40	3	67.40	67.30	4.1	429	0.95%
2024/04/08	4	68.30	0.2	68.90	68.30	3.8	428	0.89%
2024/04/03	8	68.96	16	68.99	68.80	-8	431	-1.86%
2024/04/02	3.2	69.20	0	0.00	69.50	3.2	432	0.73%
2024/04/01	2	69.70	0	69.80	69.60	2	432	0.46%
2024/03/29	8	69.13	0.4	69.20	69.80	7.6	434	1.75%
2024/03/28	13	69.83	0	0.00	69.50	13	439	2.96%
2024/03/27	1	69.31	0	0.00	69.90	1	448	0.23%
2024/03/26	6.1	69.66	4	69.10	69.10	2.1	451	0.47%
2024/03/25	7	70.49	0	0.00	70.50	7	451	1.55%
2024/03/22	1	69.70	3.3	69.98	69.70	-2.3	459	-0.50%
2024/03/21	3	69.83	1	69.70	69.80	2	463	0.43%
2024/03/20	7.2	70.11	2.2	70.46	69.60	5	470	1.07%
2024/03/19	0	70.10	1	70.70	70.30	-1	475	-0.21%
2024/03/18	9.4	69.98	0	0.00	70.10	9.4	478	1.96%
2024/03/15	0	69.30	1	69.40	69.10	-1	486	-0.21%
2024/03/14	1	69.60	2	69.95	69.40	-1	506	-0.20%
2024/03/13	5.5	70.35	3.5	70.10	70.20	2	510	0.40%
2024/03/12	121.5	71.77	24.5	70.95	71.70	96.9	510	18.99%	大買/
2024/03/11	0.1	68.50	2	68.35	68.30	-2	508	-0.38%
2024/03/08	17.4	67.98	14	67.99	67.50	3.4	511	0.67%
2024/03/07	15.6	70.28	4	69.53	69.40	11.6	508	2.27%
2024/03/06	3.5	71.00	7.1	71.22	70.80	-3.7	505	-0.73%
2024/03/05	12.4	70.61	8	71.00	71.20	4.4	506	0.86%
2024/03/04	10	71.49	10.1	71.64	71.20	-0.1	506	-0.02%
2024/03/01	22.2	72.29	13.2	72.03	71.90	8.9	497	1.80%
2024/02/29	1.3	69.80	0	0.00	69.70	1.3	477	0.26%
2024/02/27	6.4	70.85	4.4	69.93	69.80	1.9	478	0.41%
2024/02/26	13	72.10	29.2	71.74	71.50	-16.2	480	-3.36%
2024/02/23	2.1	69.70	3.1	69.44	68.70	-1	460	-0.21%
2024/02/22	3.1	70.06	3.2	69.95	69.70	-0.2	482	-0.03%
2024/02/21	11.1	70.47	5.8	70.40	70.20	5.3	484	1.09%
2024/02/20	12.4	69.78	11	68.99	68.60	1.3	484	0.27%
2024/02/19	12.2	69.72	12.4	69.44	69.40	-0.1	498	-0.03%
2024/02/16	2	69.15	13.4	69.12	69.20	-11.4	521	-2.17%
2024/02/15	1	67.50	4.6	67.58	67.70	-3.6	582	-0.61%
2024/02/05	6.1	65.61	12	66.11	65.60	-5.9	606	-0.97%
2024/02/02	2.1	66.51	11	66.64	66.50	-9	611	-1.46%
2024/02/01	3	66.37	0.2	66.65	66.60	2.8	625	0.45%
2024/01/31	8	65.79	9	65.49	65.50	-1	635	-0.15%
2024/01/30	10	65.86	1	65.60	65.60	9	653	1.38%
2024/01/29	2	65.95	4	66.00	66.20	-2	672	-0.30%
2024/01/26	1.1	64.42	0	0.00	64.40	1.1	685	0.15%
2024/01/25	6.5	65.50	0	0.00	65.30	6.5	708	0.92%
2024/01/24	2	66.60	6	66.34	66.40	-4	726	-0.56%
2024/01/23	1.1	66.81	2	67.50	66.20	-0.9	749	-0.12%
2024/01/22	6.1	66.60	0.9	66.26	66.70	5.2	786	0.66%
2024/01/19	1.1	64.30	0	0.00	64.10	1.1	876	0.12%
2024/01/18	1.1	63.81	1	63.82	64.00	0	963	0.00%
2024/01/17	3.1	65.34	2.1	65.60	65.00	1	1,042	0.09%
2024/01/16	2.1	67.14	3	66.77	66.20	-1	1,150	-0.09%
2024/01/15	2	66.51	1	67.10	66.90	1	1,158	0.09%
2024/01/12	5.3	65.96	8	66.43	65.80	-2.7	1,179	-0.23%
2024/01/11	7.3	66.24	3	66.97	67.00	4.3	1,237	0.35%
2024/01/10	10.4	65.72	12	65.63	65.70	-1.6	1,301	-0.12%
2024/01/09	14.4	66.47	12	65.82	65.60	2.4	1,507	0.16%
2024/01/08	1.1	66.94	5	67.38	66.90	-3.9	1,621	-0.24%
2024/01/05	4	66.73	2.1	66.82	66.80	1.9	1,657	0.11%
2024/01/04	13	66.96	2	66.80	66.50	11	1,721	0.64%
2024/01/03	3.4	67.99	1	67.90	67.70	2.4	1,730	0.14%
2024/01/02	1.2	68.61	9.2	68.39	68.50	-7.9	1,730	-0.46%
2023/12/29	3.4	67.60	11	67.53	67.80	-7.6	1,731	-0.44%
2023/12/28	10.4	67.98	1.2	68.33	67.70	9.2	1,732	0.53%
2023/12/27	0	67.96	2	67.85	67.70	-2	1,738	-0.11%
2023/12/26	4.1	67.15	0	0.00	67.50	4.1	1,749	0.23%
2023/12/25	3.7	66.91	10	67.05	67.10	-6.3	1,757	-0.36%
2023/12/22	8.2	67.61	13	68.29	67.20	-4.8	1,767	-0.27%
2023/12/21	7.5	68.35	0	0.00	68.20	7.5	1,784	0.42%
2023/12/20	5.3	68.93	4	68.98	69.00	1.3	1,796	0.07%
2023/12/19	4.6	68.59	2	68.80	68.80	2.6	1,810	0.14%
2023/12/18	4.5	69.86	7.1	69.73	69.70	-2.6	1,818	-0.14%
2023/12/15	21.1	70.61	20.1	70.36	70.20	0.9	1,832	0.05%
2023/12/14	21.9	70.96	4.4	71.04	70.90	17.5	1,864	0.94%
2023/12/13	13.3	71.14	20	71.49	71.10	-6.7	1,884	-0.35%
2023/12/12	22.8	71.38	3	71.63	71.00	19.8	1,995	0.99%
2023/12/11	27.5	72.58	24.9	72.93	72.10	2.6	2,265	0.11%
2023/12/08	8.1	71.79	25.1	71.49	71.50	-16.9	2,382	-0.71%
2023/12/07	3	70.97	6.2	71.78	71.80	-3.2	2,409	-0.13%
2023/12/06	5.1	72.23	58.7	72.42	72.00	-53.5	2,464	-2.17%
2023/12/05	11	70.78	22.1	70.73	71.50	-11.1	2,460	-0.45%
2023/12/04	18.3	71.32	4.6	71.46	71.60	13.7	2,480	0.55%
2023/12/01	7.1	71.65	5.1	71.68	71.80	2	2,509	0.08%
2023/11/30	17.1	70.88	2	71.05	71.00	15.1	2,572	0.59%
2023/11/29	30	71.49	13	71.78	71.20	17	2,598	0.65%
2023/11/28	10	70.63	27	71.06	71.40	-17	2,644	-0.64%
2023/11/27	11.3	70.26	2	70.10	70.50	9.3	2,650	0.35%
2023/11/24	6	71.08	8	71.13	70.90	-2	2,657	-0.07%
2023/11/22	8.2	72.06	20	72.17	72.20	-11.8	2,710	-0.44%
2023/11/21	31	72.26	33	72.72	72.00	-2	2,712	-0.07%
2023/11/20	15	70.57	1	70.50	70.50	14	2,700	0.52%
2023/11/17	5	70.94	17.1	70.41	70.50	-12.1	2,707	-0.45%
2023/11/16	17.2	70.79	14	70.16	70.10	3.1	2,709	0.12%
2023/11/15	19	71.74	17.1	71.64	71.40	1.9	2,705	0.07%
2023/11/14	46.7	69.94	115	69.97	70.90	-68.3	2,702	-2.53%	大賣/
2023/11/13	27.5	72.70	7.5	72.70	72.70	20	2,650	0.75%
2023/11/10	4.5	81.05	3	80.90	80.70	1.5	2,638	0.06%
2023/11/09	15.3	81.22	18	81.08	81.20	-2.7	2,649	-0.10%
2023/11/08	34.2	82.67	8	83.30	82.30	26.2	2,650	0.99%
2023/11/07	11.2	84.30	5	84.60	83.40	6.2	2,656	0.23%
2023/11/06	4.1	83.50	9	83.63	84.00	-4.9	2,660	-0.18%
2023/11/03	11	82.55	5	83.16	82.10	6	2,656	0.23%
2023/11/02	10	84.08	11	84.35	83.40	-1	2,674	-0.04%
2023/11/01	24	81.39	11	81.65	81.50	13	2,683	0.49%
2023/10/31	21	83.17	18	82.28	80.60	3	2,691	0.11%
2023/10/30	42.1	84.62	18	83.96	83.10	24.1	2,735	0.88%
2023/10/27	31	88.52	33.3	88.18	86.20	-2.3	2,777	-0.08%
2023/10/26	42	86.76	47	86.87	84.60	-5	2,851	-0.18%
2023/10/25	39.8	87.39	37	86.72	85.20	2.8	2,887	0.10%
2023/10/24	69	85.24	80.1	86.30	88.30	-11.1	2,863	-0.39%
2023/10/23	13.1	81.46	13	80.90	80.30	0.1	2,824	0.00%
2023/10/20	13.2	82.90	10	82.32	81.90	3.2	2,914	0.11%
2023/10/19	38	86.00	45	85.75	83.90	-7	2,990	-0.23%
2023/10/18	59.1	85.67	83	84.42	85.70	-24	2,965	-0.81%
2023/10/17	145.5	89.29	157.3	88.21	87.10	-11.7	2,921	-0.40%	大買/大賣/
2023/10/16	94.1	84.58	102.3	84.73	87.00	-8.2	2,742	-0.30%	大賣/
2023/10/13	31.1	80.18	29	79.83	79.30	2.1	2,657	0.08%
2023/10/12	40.3	81.06	34.2	81.16	81.90	6.1	2,637	0.23%
2023/10/11	14.1	77.07	10	77.59	75.30	4.1	2,598	0.16%
2023/10/06	7	76.87	4	76.70	76.60	3	2,619	0.11%
2023/10/05	3	77.30	6.2	77.39	76.90	-3.2	2,653	-0.12%
2023/10/04	38	76.01	5	76.34	76.10	33	2,696	1.22%
2023/10/03	11	77.76	12	77.46	77.00	-1	2,717	-0.04%
2023/10/02	3	77.30	35	78.21	78.50	-32	2,956	-1.08%
2023/09/28	19	74.93	14	75.22	75.60	5	3,074	0.16%
2023/09/27	19	75.25	16	74.40	74.20	3	3,162	0.09%
2023/09/26	63.2	77.40	35.1	76.49	75.40	28.2	3,221	0.87%
2023/09/25	16.2	80.18	8	80.80	79.00	8.2	3,288	0.25%
2023/09/22	16	80.76	14	80.96	81.00	2	3,362	0.06%
2023/09/21	19	80.00	20	79.59	80.00	-1	3,391	-0.03%
2023/09/20	22	82.69	17.4	82.45	81.20	4.6	3,477	0.13%
2023/09/19	30	84.98	47.5	84.25	82.50	-17.5	3,494	-0.50%
2023/09/18	36	86.94	23	87.44	86.40	13	3,518	0.37%
2023/09/15	109	87.92	114	87.22	87.60	-5	3,553	-0.14%	大買/大賣/
2023/09/14	192.3	90.24	239.4	90.55	91.40	-47.1	3,444	-1.37%	大買/大賣/
2023/09/13	100.3	84.66	120.4	83.97	86.20	-20.1	3,170	-0.63%	大賣/
2023/09/12	23.1	79.26	24.1	79.23	79.00	-1	3,040	-0.03%
2023/09/11	81.1	81.99	65.3	82.12	79.20	15.8	3,016	0.52%
2023/09/08	14	77.44	6.3	77.25	77.00	7.7	2,972	0.26%
2023/09/07	23	80.45	21	78.91	78.50	2	2,989	0.07%
2023/09/06	70	82.16	37.4	81.84	81.50	32.6	3,012	1.08%
2023/09/05	29.3	81.42	69.7	80.55	82.40	-40.4	2,993	-1.35%
2023/09/04	54	76.94	27	76.49	77.40	27	2,962	0.91%
2023/09/01	42.7	77.87	31.9	77.59	78.60	10.8	2,951	0.37%
2023/08/31	9	74.28	22	74.70	74.20	-13	2,942	-0.44%
2023/08/30	13	74.18	4	74.30	74.50	9	2,954	0.30%
2023/08/29	24	73.96	57.1	74.26	73.20	-33.1	2,977	-1.11%
2023/08/28	15	72.07	38	72.42	73.00	-23	3,009	-0.76%
2023/08/25	21	73.41	12	73.18	71.80	9	3,022	0.30%
2023/08/24	24.4	75.27	32	74.34	74.20	-7.6	3,031	-0.25%
2023/08/23	18	76.18	26	76.48	75.70	-8	3,086	-0.26%
2023/08/22	13.2	77.72	8	78.36	76.20	5.2	3,105	0.17%
2023/08/21	19	77.63	14	77.86	77.40	5	3,106	0.16%
2023/08/18	42.2	78.86	15	78.23	76.00	27.2	3,103	0.88%
2023/08/17	11	77.47	27	78.48	79.10	-16	3,091	-0.52%
2023/08/16	10	73.73	16	75.68	77.00	-6	3,087	-0.19%
2023/08/15	15	74.35	14.1	74.69	75.00	0.9	3,104	0.03%
2023/08/14	15.1	73.19	15.8	72.27	72.20	-0.7	3,144	-0.02%
2023/08/11	14	74.86	36.8	74.86	74.00	-22.8	3,254	-0.70%
2023/08/10	20	74.38	28	73.25	72.70	-8	3,284	-0.24%
2023/08/09	12	77.28	10	77.49	76.60	2	3,308	0.06%
2023/08/08	19	77.92	10	77.95	77.70	9	3,385	0.27%
2023/08/07	24	77.61	12.1	77.16	78.10	11.9	3,375	0.35%
2023/08/04	22	75.82	24	76.03	75.70	-2	3,343	-0.06%
2023/08/02	55.1	78.13	85	76.96	75.60	-29.9	3,318	-0.90%
2023/08/01	125	83.88	90.2	83.10	80.60	34.8	3,250	1.07%	大買/
2023/07/31	208.8	92.38	149.5	90.96	87.20	59.3	3,170	1.87%	大買/大賣/
2023/07/28	73.1	86.57	90.1	89.18	90.90	-17	3,000	-0.57%
2023/07/27	51.2	85.32	30.1	85.81	84.40	21.1	2,882	0.73%
2023/07/26	49.1	84.29	37	84.98	86.20	12.1	2,828	0.43%
2023/07/25	76.3	85.77	41.3	84.51	83.70	34.9	2,757	1.27%
2023/07/24	52.6	92.41	31	92.88	90.10	21.6	2,658	0.81%
2023/07/21	34.1	98.45	27.7	96.63	99.90	6.4	2,559	0.25%
2023/07/20	7.1	94.98	27	95.99	96.00	-19.9	2,525	-0.79%
2023/07/19	22	92.62	13	91.38	92.20	9	2,502	0.36%
2023/07/18	32.3	89.80	40	89.95	89.10	-7.7	2,479	-0.31%
2023/07/17	12	97.11	15	97.27	99.00	-3	2,451	-0.12%
2023/07/14	5.2	93.90	4	93.33	93.60	1.2	2,440	0.05%
2023/07/13	37	91.37	11	91.76	90.50	26	2,416	1.08%
2023/07/12	44	87.96	25	88.73	90.60	19	2,385	0.80%
2023/07/11	4.1	83.94	29.2	84.66	85.80	-25.1	2,347	-1.07%
2023/07/10	17.5	80.40	20.1	80.38	79.60	-2.6	2,302	-0.11%
2023/07/07	197.1	83.61	202.8	84.25	81.90	-5.7	2,280	-0.25%	大買/大賣/
2023/07/06	192	80.23	199.1	79.69	79.80	-7.1	2,033	-0.35%	大買/大賣/
2023/07/05	75	79.01	45.2	78.74	81.20	29.8	1,902	1.57%
2023/07/04	65	71.69	72.4	72.35	74.30	-7.4	1,803	-0.41%
2023/07/03	68.2	71.06	60	71.51	70.80	8.2	1,727	0.47%
2023/06/30	51.7	65.90	44.3	66.34	68.80	7.4	1,636	0.45%
2023/06/29	47.1	62.26	17.1	63.31	62.60	30	1,547	1.94%
2023/06/28	24	63.69	38.5	63.90	63.10	-14.5	1,500	-0.96%
2023/06/27	28	61.36	48	60.50	59.50	-20	1,395	-1.43%
2023/06/26	48	61.47	44.3	62.07	62.10	3.7	1,358	0.28%
2023/06/21	40	61.24	45.1	60.96	61.20	-5.1	1,296	-0.40%
2023/06/20	5.2	57.55	3.1	57.45	57.80	2.1	1,234	0.17%
2023/06/19	14	56.90	16	56.57	57.50	-2	1,238	-0.16%
2023/06/16	5	56.54	18	56.52	56.50	-13	1,241	-1.04%
2023/06/15	5	57.42	6	57.78	57.30	-1	1,232	-0.08%
2023/06/14	11	58.14	6	58.43	57.70	5	1,220	0.41%
2023/06/13	16	58.34	22	58.39	58.50	-6	1,204	-0.50%
2023/06/12	39	53.92	28	54.35	55.30	11	1,174	0.94%
2023/06/09	8	57.55	12	57.40	57.20	-4	1,126	-0.36%
2023/06/08	25.1	57.33	14.1	56.95	56.50	11	1,112	0.99%
2023/06/07	4	59.55	13.5	59.12	59.20	-9.5	1,073	-0.89%
2023/06/06	37.1	60.68	42	59.51	58.40	-4.9	1,052	-0.46%
2023/06/05	9	59.72	13	60.28	59.90	-4	1,007	-0.40%
2023/06/02	37	60.07	16	60.11	60.00	21	984	2.14%
2023/06/01	24.1	59.73	64	59.60	61.10	-39.9	949	-4.20%
2023/05/31	25	58.77	19	58.98	58.00	6	891	0.67%
2023/05/30	20	56.14	28	56.84	56.00	-8	837	-0.96%
2023/05/29	74.6	57.79	54	58.17	57.20	20.6	818	2.52%
2023/05/26	9	53.76	34.8	52.49	55.50	-25.8	750	-3.44%
2023/05/25	6	50.93	4	51.50	50.50	2	714	0.28%
2023/05/24	2	50.00	49	50.82	50.60	-47	696	-6.75%
2023/05/23	20	50.99	42	51.21	50.50	-22	684	-3.21%
2023/05/22	40	49.72	27	49.84	49.90	13	665	1.95%
2023/05/19	112	50.95	27	50.84	49.90	85	649	13.09%	大買/
2023/05/18	76	50.38	146	51.44	52.50	-70	611	-11.44%	大賣/
2023/05/17	141.1	49.97	167	50.88	49.25	-25.9	554	-4.68%	大買/大賣/
2023/05/16	29	47.77	44	47.82	47.95	-15	428	-3.50%
2023/05/15	114	45.22	20.2	45.35	46.35	93.8	378	24.79%	大買/
2023/05/12	117.7	43.41	79	44.06	45.30	38.7	333	11.60%	大買/
2023/05/11	8	43.20	12.5	43.20	43.20	-4.5	241	-1.88%
2023/05/10	2.4	39.19	5	39.61	39.30	-2.6	218	-1.19%
2023/05/09	0	0.00	0	40.75	40.00	0	216	0.00%
2023/05/08	0	0.00	2	40.60	40.50	-2	213	-0.94%
2023/05/05	0	0.00	10	40.00	40.00	-10	212	-4.70%
2023/05/04	5	40.28	2	40.20	40.20	3	210	1.42%
2023/05/03	4	40.06	11	40.90	40.80	-7	209	-3.34%
2023/04/28	6	40.01	1	39.90	39.95	5	197	2.54%
2023/04/27	3	39.88	5	39.63	39.95	-2	196	-1.02%
2023/04/26	4	38.23	0	0.00	39.50	4	193	2.07%
2023/04/25	21	38.74	9	38.90	38.50	12	191	6.28%
2023/04/24	1	39.10	8	39.58	39.80	-7	187	-3.72%
2023/04/21	6	39.09	7	39.28	39.10	-1	190	-0.53%
2023/04/20	15	40.73	8	41.31	40.45	7	184	3.78%
2023/04/19	2	41.58	7	41.04	41.50	-5	179	-2.78%
2023/04/18	0	0.00	6	39.83	40.00	-6	171	-3.50%
2023/04/17	4	39.46	2	40.20	39.30	2	167	1.20%
2023/04/14	1	39.45	2.1	39.55	39.50	-1.1	158	-0.69%
2023/04/13	4	39.13	0	39.25	39.00	4	156	2.54%
2023/04/12	5	39.64	8	39.81	39.60	-3	153	-1.95%
2023/04/10	6	38.53	2.7	38.54	38.60	3.3	142	2.34%
2023/04/06	1	37.75	0	0.00	38.05	1	142	0.70%
2023/03/31	4	38.71	3	38.38	38.35	1	140	0.71%
2023/03/30	3	38.05	1	38.10	38.05	2	135	1.48%
2023/03/29	0	0.00	2	37.75	37.80	-2	132	-1.51%
2023/03/28	0	0.00	14	37.66	38.15	-14	132	-10.59%
2023/03/27	0.1	38.00	1	38.20	38.05	-0.9	130	-0.69%
2023/03/24	5	37.99	28	37.98	37.85	-23	131	-17.48%
2023/03/23	0.1	37.50	10	37.55	37.50	-9.9	127	-7.76%
2023/03/22	9.7	38.00	2	37.95	37.80	7.7	124	6.16%
2023/03/21	10	38.00	12	37.04	37.95	-2	111	-1.80%
2023/03/20	10	36.20	0	0.00	36.35	10	103	9.69%
2023/03/16	9	35.27	26	35.17	35.35	-17	102	-16.58%
2023/03/15	0	0.00	2	36.63	36.15	-2	99	-2.01%
2023/03/14	23	36.22	10	36.20	36.20	13	97	13.32%
2023/03/13	0	0.00	3	36.30	36.30	-3	94	-3.18%
2023/03/10	1	36.25	1	36.65	36.65	0	89	0.00%
2023/03/03	0	0.00	10	36.17	36.70	-10	82	-12.06%
2023/03/02	2	36.70	3.1	36.51	36.25	-1.1	81	-1.34%
2023/03/01	37	36.54	1	36.50	36.70	36	76	47.12%
2023/02/24	0	0.00	1.1	35.89	36.45	-1.1	73	-1.56%
2023/02/23	0	0.00	2	35.50	35.55	-2	66	-2.99%
2023/02/22	2	35.00	0	0.00	35.40	2	65	3.06%
2023/02/21	1	34.85	0	0.00	35.30	1	64	1.55%
2023/02/20	8	34.89	0	0.00	35.00	8	64	12.31%
2023/02/17	1	34.70	0	34.60	34.65	1	63	1.55%
2023/02/13	0	0.00	1	35.00	35.05	-1	60	-1.65%
2023/02/10	0	0.00	3.1	34.78	34.80	-3.1	56	-5.54%
2023/02/08	0	0.00	10	34.20	34.25	-10	54	-18.31%
2023/02/07	2	34.43	2	34.35	34.15	0	53	0.00%
2023/02/03	1	33.95	1	34.10	34.00	0	51	0.00%
2023/02/01	0	0.00	1	34.00	33.70	-1	49	-2.00%
2023/01/31	4	33.60	0	0.00	33.90	4	49	8.12%
2023/01/30	17	34.09	0	0.00	34.40	17	48	35.23%
2023/01/17	7	33.00	4	33.30	33.90	3	46	6.45%
2023/01/16	0	0.00	16	33.24	33.35	-16	45	-35.40%
2023/01/13	4	33.65	4	33.65	33.55	0	44	0.00%
2023/01/12	1	33.65	3	33.75	33.65	-2	44	-4.48%
2023/01/11	42	33.42	6	33.98	33.75	36	45	78.66%
2023/01/10	4	32.40	0	0.00	32.75	4	41	9.55%
2023/01/09	10	32.50	0	0.00	32.50	10	40	24.41%
2023/01/05	2	32.45	0	0.00	32.75	2	41	4.77%
2023/01/03	3	32.68	0	0.00	32.70	3	43	6.83%
2022/12/26	0	0.00	3	33.15	33.50	-3	42	-7.12%
2022/12/19	3	34.45	0	0.00	34.40	3	40	7.42%
2022/12/16	0	0.00	22	34.29	34.35	-22	39	-55.65%
2022/12/13	1.1	33.36	0	0.00	33.45	1.1	34	3.16%
2022/12/12	2	33.73	4	34.10	34.00	-2	34	-5.83%
2022/12/01	0	0.00	1	32.65	32.70	-1	31	-3.21%
2022/11/29	0	0.00	1	32.30	32.05	-1	32	-3.13%
2022/11/28	1	32.00	0	0.00	32.00	1	31	3.15%
2022/11/25	2	31.90	2	32.10	32.00	0	31	0.00%
2022/11/21	1	31.45	1	31.50	31.80	0	31	0.00%
2022/11/16	0	0.00	2	31.85	31.80	-2	30	-6.54%
2022/10/28	0	0.00	7	29.40	29.80	-7	25	-27.17%
2022/10/20	0	0.00	3	29.50	29.90	-3	27	-10.72%
2022/10/11	2	29.70	0	0.00	29.60	2	29	6.88%
2022/10/03	1	29.50	0	0.00	29.55	1	27	3.58%
2022/09/26	0	0.00	3	29.77	30.00	-3	30	-9.72%
2022/09/20	0	30.30	0	0.00	30.00	0	32	0.12%
2022/09/13	0.1	30.15	0	0.00	29.95	0.1	33	0.30%
2022/08/26	2	30.00	0	0.00	30.00	2	31	6.44%
2022/08/22	3	29.80	0	0.00	29.95	3	32	9.37%
2022/08/17	1	29.90	0	0.00	30.00	1	33	2.97%
2022/08/16	0	0.00	1	30.00	30.30	-1	33	-3.00%
2022/08/12	0	30.10	1	30.50	30.55	-1	34	-2.80%
2022/08/09	1	29.50	0	0.00	30.40	1	35	2.80%
2022/08/05	0	0.00	3	30.05	30.05	-3	35	-8.44%
2022/08/03	1	29.50	0	0.00	29.75	1	36	2.77%
2022/08/02	3	29.80	1	30.45	30.45	2	36	5.54%
2022/07/28	2	30.40	0	0.00	30.30	2	36	5.48%
2022/07/22	0	0.00	1	29.80	30.15	-1	35	-2.81%
2022/07/04	2	31.20	6	31.80	32.70	-4	33	-11.81%
2022/07/01	1	31.10	0	0.00	31.45	1	33	3.01%
2022/06/30	3	32.23	0	0.00	32.10	3	32	9.12%
2022/06/28	0	0.00	5	35.60	35.60	-5	31	-15.72%
2022/06/17	1	32.60	0	0.00	32.60	1	33	3.02%
2022/06/10	1	32.55	0	0.00	33.50	1	35	2.84%
2022/06/06	1	33.10	0	0.00	33.10	1	39	2.51%
2022/05/13	0	0.00	1	32.10	32.25	-1	57	-1.75%
2022/05/09	6	32.80	3	33.27	33.90	3	99	3.00%
2022/05/06	0	0.00	4	33.48	33.70	-4	100	-4.00%
2022/05/03	2	33.80	0	0.00	33.80	2	100	1.99%
2022/04/29	0.4	33.75	0	0.00	34.00	0.4	101	0.37%
2022/04/27	1	33.50	1	33.60	33.50	0	101	0.00%
2022/04/25	1	33.95	3	33.82	33.80	-2	101	-1.97%
2022/04/22	1	34.20	0	0.00	34.15	1	101	0.98%
2022/04/20	0.1	34.85	0	0.00	34.35	0.1	102	0.10%
2022/04/18	1	33.90	0	0.00	34.50	1	105	0.95%
2022/04/13	1	33.75	0	0.00	34.90	1	105	0.94%
2022/04/12	1	33.75	0	0.00	33.75	1	105	0.95%
2022/04/06	0	0.00	3	34.55	34.80	-3	105	-2.83%
2022/03/31	1	34.65	3	34.65	34.50	-2	106	-1.88%
2022/03/28	0	0.00	6	34.55	34.50	-6	109	-5.48%
2022/03/25	0	0.00	1	34.70	34.55	-1	110	-0.91%
2022/03/21	0	0.00	5	34.50	34.40	-5	111	-4.47%
2022/03/16	0	0.00	1	34.90	34.75	-1	113	-0.88%
2022/03/15	5	34.25	0	0.00	35.00	5	113	4.39%
2022/03/11	0	0.00	1	35.10	34.45	-1	116	-0.86%
2022/03/09	0	0.00	1	34.00	33.75	-1	115	-0.87%
2022/03/08	2	33.05	0	0.00	33.15	2	117	1.71%
2022/03/07	1	33.65	6	33.62	33.40	-5	117	-4.26%
2022/03/04	0	0.00	5	33.86	34.00	-5	117	-4.26%
2022/03/03	0	0.00	3	34.20	34.40	-3	116	-2.58%
2022/03/02	2	33.83	1	33.90	34.20	1	117	0.85%
2022/03/01	2	34.15	0	0.00	33.90	2	117	1.70%
2022/02/25	1	33.65	12	33.62	33.85	-11	118	-9.32%
2022/02/24	2	34.18	0	0.00	34.10	2	118	1.69%
2022/02/22	3	34.80	0	0.00	34.75	3	118	2.52%
2022/02/21	11	35.15	0	0.00	35.15	11	119	9.24%
2022/02/18	4	35.25	0	0.00	35.45	4	120	3.32%
2022/02/17	2	35.30	2	35.65	35.40	0	120	0.00%
2022/02/15	12	35.20	11	35.34	35.00	1	120	0.83%
2022/02/14	2	35.85	0	0.00	36.10	2	116	1.72%
2022/02/11	15	36.78	7.1	36.93	36.80	7.9	113	6.93%
2022/02/10	12	36.66	31	36.85	36.50	-19	102	-18.53%
2022/02/09	38	36.91	27	36.79	36.70	11	95	11.57%
2022/01/26	3	34.25	1	34.55	34.40	2	81	2.46%
2022/01/25	5	34.04	0	0.00	34.65	5	82	6.05%
2022/01/20	2	34.60	0	0.00	35.00	2	86	2.31%
2022/01/18	0	0.00	1	34.90	34.75	-1	88	-1.13%
2022/01/17	1	34.45	0	0.00	34.85	1	91	1.09%
2022/01/14	0	0.00	3	34.35	34.35	-3	101	-2.97%
2022/01/12	0	0.00	3	34.00	34.70	-3	104	-2.87%
2022/01/11	9.7	34.33	4	34.43	34.30	5.7	103	5.51%
2022/01/10	0	0.00	0	35.00	34.90	0	101	-0.03%
2022/01/07	2	34.80	0	0.00	34.85	2	101	1.96%
2022/01/06	0	0.00	2	34.95	34.95	-2	102	-1.95%
2022/01/05	0	0.00	1	34.90	35.15	-1	103	-0.96%
2022/01/04	0	0.00	0	34.95	34.95	0	104	-0.02%
2022/01/03	1	34.95	0	0.00	34.85	1	104	0.96%
2021/12/30	5.1	35.00	0	0.00	34.95	5.1	105	4.83%
2021/12/28	2	35.20	1	35.35	35.25	1	106	0.94%
2021/12/27	1	35.10	1	35.35	35.30	0	107	0.00%
2021/12/23	1	35.05	1	35.35	35.35	0	108	0.01%
2021/12/22	1	35.20	2	35.15	35.20	-1	109	-0.94%
2021/12/21	2	34.80	0	0.00	34.90	2	108	1.84%
2021/12/17	5	35.00	0	0.00	35.00	5	109	4.56%
2021/12/14	0	0.00	1	35.25	35.45	-1	108	-0.93%
2021/12/13	4	35.15	3	35.50	35.30	1	107	0.93%
2021/12/09	11	36.01	0	0.00	36.00	11	108	10.17%
2021/12/08	0	0.00	2	36.05	36.05	-2	112	-1.78%
2021/12/07	2	35.60	2	36.25	35.95	0	111	0.00%
2021/12/06	0	0.00	1	36.30	36.15	-1	110	-0.91%
2021/12/03	4	35.85	5	36.18	36.20	-1	110	-0.89%
2021/12/02	1	35.80	0	0.00	36.00	1	110	0.90%
2021/12/01	4	35.55	2	35.95	36.00	2	110	1.80%
2021/11/30	0	0.00	1	35.20	35.90	-1	110	-0.90%
2021/11/24	1	36.15	1	35.80	36.00	0	115	0.00%
2021/11/18	1	35.05	0	0.00	35.15	1	126	0.79%
2021/11/16	1	34.75	3	34.85	34.85	-2	123	-1.62%
2021/11/15	2	34.90	1	34.81	34.80	1	123	0.78%
2021/11/12	4	34.65	7	34.90	34.95	-3	125	-2.38%
2021/11/11	4	34.99	0	0.00	34.95	4	125	3.18%
2021/11/09	1	34.55	1	35.00	34.50	0	127	0.00%
2021/11/08	8	34.56	6	34.74	34.50	2	127	1.57%
2021/11/04	0	0.00	6	35.70	35.75	-6	131	-4.55%
2021/11/03	1.1	35.70	0	0.00	35.75	1.1	134	0.85%
2021/11/02	1	35.85	0	0.00	35.60	1	135	0.74%
2021/11/01	0	0.00	1.1	35.96	36.00	-1.1	135	-0.83%
2021/10/28	1	35.65	1	35.70	35.60	0	136	0.00%
2021/10/27	2	35.28	0	0.00	35.25	2	135	1.47%
2021/10/26	0	0.00	5	35.06	35.05	-5	136	-3.67%
2021/10/25	3	35.40	3	35.20	35.10	0	136	0.00%
2021/10/22	17	36.03	12	36.13	35.90	5	137	3.63%
2021/10/21	8	34.47	3	35.92	35.80	5	133	3.73%
2021/10/20	1	34.20	0	0.00	34.15	1	155	0.64%
2021/10/19	1	34.25	0	0.00	33.95	1	174	0.57%
2021/10/05	0	0.00	1	32.70	33.10	-1	186	-0.53%
2021/10/01	0	0.00	2	33.65	33.90	-2	187	-1.07%
2021/09/29	1	34.05	0	0.00	34.25	1	185	0.54%
2021/09/27	1	34.75	0	0.00	34.75	1	185	0.54%
2021/09/24	0	0.00	6	34.85	34.75	-6	185	-3.24%
2021/09/22	1	34.80	0	0.00	34.80	1	184	0.54%
2021/09/15	0	0.00	4	35.20	35.30	-4	184	-2.17%
2021/09/14	4	34.98	2	35.10	35.50	2	185	1.08%
2021/09/13	2	38.30	6	38.30	38.40	-4	184	-2.17%
2021/09/10	6	37.83	0	0.00	37.90	6	180	3.32%
2021/09/09	2	37.50	0	0.00	38.00	2	182	1.10%
2021/09/07	1	37.90	0	0.00	37.95	1	181	0.55%
2021/09/06	5	38.55	0	0.00	38.30	5	180	2.78%
2021/09/03	0	0.00	5	38.75	38.80	-5	179	-2.78%
2021/09/02	4	38.90	5	39.41	38.90	-1	179	-0.56%
2021/09/01	0	0.00	7	39.05	39.10	-7	176	-3.96%
2021/08/27	2	37.85	2	38.30	38.20	0	173	0.00%
2021/08/26	20	38.34	18	38.71	38.00	2	171	1.17%
2021/08/25	6	38.14	3	36.60	38.90	3	163	1.84%
2021/08/24	0	0.00	2	36.55	36.75	-2	158	-1.26%
2021/08/19	1	36.15	0	0.00	35.50	1	158	0.63%
2021/08/17	0	0.00	2	36.90	36.40	-2	155	-1.28%
2021/08/16	2	36.60	0	0.00	36.65	2	155	1.29%
2021/08/13	0	0.00	5	37.06	36.90	-5	155	-3.22%
2021/08/11	10	37.46	1	37.25	36.45	9	152	5.89%
2021/08/10	4	38.45	0	0.00	38.30	4	147	2.71%
2021/08/09	10.1	38.80	0	0.00	38.80	10.1	149	6.75%
2021/08/06	0	0.00	2	39.30	39.20	-2	148	-1.34%
2021/08/05	20	39.57	6	39.35	39.35	14	151	9.25%
2021/08/04	1	39.55	0	0.00	39.70	1	155	0.64%
2021/08/03	7	39.33	0	0.00	39.30	7	155	4.50%
2021/08/02	1	39.30	0	0.00	39.45	1	159	0.63%
2021/07/30	1	39.50	1	39.40	39.35	0	159	0.00%
2021/07/29	1	39.55	2	39.63	39.55	-1	157	-0.63%
2021/07/28	6	38.98	8	39.36	39.35	-2	157	-1.27%
2021/07/26	14	39.56	35	40.42	40.30	-21	152	-13.75%
2021/07/23	25	39.24	18	39.81	40.30	7	127	5.50%
2021/07/22	5	37.66	0	0.00	37.80	5	110	4.53%
2021/07/21	0	0.00	3	38.75	37.55	-3	110	-2.71%
2021/07/20	1	37.80	5	37.64	38.00	-4	110	-3.62%
2021/07/19	2	37.35	1	37.50	37.50	1	108	0.92%
2021/07/15	0	0.00	1	36.60	36.80	-1	108	-0.92%
2021/07/14	2	36.70	3	36.60	36.50	-1	109	-0.91%
2021/07/13	3	36.45	7	36.59	36.70	-4	112	-3.54%
2021/07/12	12	36.52	4	36.58	36.60	8	116	6.89%
2021/07/08	0	0.00	2	35.60	36.10	-2	127	-1.57%
2021/07/05	1	35.40	0	0.00	35.50	1	210	0.47%
2021/07/02	0	0.00	2	35.40	35.45	-2	211	-0.95%
2021/07/01	0	0.00	2	35.40	35.35	-2	211	-0.94%
2021/06/30	0	0.00	3	35.35	35.35	-3	213	-1.41%
2021/06/29	3	35.15	0	0.00	35.20	3	215	1.39%
2021/06/28	6	35.34	2	35.40	35.50	4	216	1.85%
2021/06/25	2	35.50	2	35.45	35.50	0	218	0.00%
2021/06/22	0	0.00	2	35.15	35.00	-2	223	-0.89%
2021/06/21	2	34.90	0	0.00	34.75	2	223	0.89%
2021/06/18	2	35.13	1	35.40	35.35	1	224	0.45%
2021/06/17	0	0.00	3	34.95	34.95	-3	224	-1.34%
2021/06/15	0	0.00	1	35.30	35.20	-1	237	-0.42%
2021/06/11	6	34.82	1	35.10	35.10	5	238	2.10%
2021/06/10	2	35.13	1	35.30	35.30	1	237	0.42%
2021/06/09	5	35.12	3	35.20	35.30	2	238	0.84%
2021/06/04	1	35.60	0	0.00	35.25	1	239	0.42%
2021/06/02	2	35.80	0	0.00	35.85	2	238	0.84%
2021/05/27	1	35.05	1	35.30	35.30	0	237	0.00%
2021/05/25	3	35.63	0	0.00	35.10	3	237	1.26%
2021/05/17	3	33.45	0	0.00	33.90	3	239	1.26%
2021/05/13	1	33.05	0	0.00	35.10	1	232	0.43%
2021/05/12	0	0.00	4	34.35	34.70	-4	229	-1.74%
2021/05/11	0	0.00	7	35.84	35.70	-7	223	-3.13%
2021/05/10	5	36.09	0	0.00	36.05	5	221	2.26%
2021/05/05	0	0.00	1	33.60	34.95	-1	214	-0.47%
2021/05/04	4	34.30	1	34.05	34.20	3	214	1.40%
2021/05/03	2	35.95	0	0.00	35.90	2	211	0.95%
2021/04/29	0	0.00	1	36.85	36.85	-1	209	-0.48%
2021/04/28	1	36.50	0	0.00	36.90	1	209	0.48%
2021/04/26	0	0.00	1	36.85	36.50	-1	207	-0.48%
2021/04/23	1	35.55	2	36.40	36.55	-1	206	-0.48%
2021/04/22	2	35.95	3	36.27	35.45	-1	206	-0.48%
2021/04/21	1	36.55	0	0.00	36.70	1	202	0.49%
2021/04/20	0	0.00	2	36.55	36.90	-2	201	-0.99%
2021/04/19	0	0.00	2	37.00	36.65	-2	201	-0.99%
2021/04/16	0	0.00	1	37.40	37.05	-1	198	-0.50%
2021/04/15	1	37.80	1	37.55	37.40	0	195	0.00%
2021/04/14	3	37.52	17	36.84	37.15	-14	194	-7.21%
2021/04/13	70	40.28	100.1	40.34	38.20	-30.1	183	-16.38%
2021/04/12	36	38.07	2	37.60	39.05	34	133	25.43%
2021/04/09	1	35.35	1	35.50	35.50	0	118	0.00%
2021/04/08	2	35.50	1	35.65	35.60	1	116	0.86%
2021/04/07	2	35.60	2	35.73	35.70	0	115	0.00%
2021/04/06	0	0.00	1	35.90	35.80	-1	114	-0.87%
2021/04/01	2	34.93	0	0.00	35.45	2	114	1.74%
2021/03/31	1	34.85	2	34.93	35.00	-1	113	-0.88%
2021/03/30	0	0.00	1	35.25	35.35	-1	115	-0.87%
2021/03/29	0	0.00	2	35.50	35.20	-2	113	-1.76%
2021/03/26	0	0.00	3	34.00	34.15	-3	109	-2.73%
2021/03/25	0	0.00	1	33.85	33.85	-1	108	-0.92%
2021/03/24	0	0.00	5	33.62	33.75	-5	108	-4.60%
2021/03/22	0	0.00	6	33.47	33.70	-6	106	-5.65%
2021/03/18	26.1	33.14	15	33.43	33.05	11.1	102	10.87%
2021/03/17	0	0.00	1	31.60	31.50	-1	91	-1.10%
2021/03/15	0	0.00	2	31.73	31.50	-2	95	-2.10%
2021/03/12	1	30.90	11	30.95	30.95	-10	94	-10.64%
2021/03/04	0	0.00	3	30.90	30.90	-3	95	-3.15%
2021/03/02	11	30.82	1	31.20	30.75	10	98	10.17%
2021/02/25	0	0.00	1	31.15	31.30	-1	102	-0.97%
2021/02/24	2	31.38	0	0.00	31.10	2	102	1.94%
2021/02/23	1	31.15	0	0.00	31.50	1	102	0.98%
2021/02/22	2	31.40	1	31.45	31.50	1	102	0.97%
2021/02/19	3	30.47	0.2	30.25	30.70	2.8	99	2.82%
2021/02/17	0	0.00	1	30.25	30.25	-1	100	-1.00%
2021/02/05	0	0.00	1	30.50	30.75	-1	99	-1.00%
2021/02/02	1	29.35	0	0.00	29.35	1	98	1.01%
2021/01/29	2	29.20	0	0.00	29.60	2	99	2.02%
2021/01/21	1	29.45	0	0.00	29.50	1	104	0.96%
2021/01/20	0	0.00	1	29.45	29.25	-1	105	-0.95%
2021/01/18	1	29.25	0	0.00	29.95	1	104	0.96%
2021/01/15	3	29.80	0	0.00	29.70	3	104	2.87%
2021/01/12	2	30.13	0	0.00	30.00	2	102	1.95%
2021/01/08	3	29.80	0	0.00	30.75	3	101	2.96%
2021/01/07	1	30.90	0	0.00	30.80	1	99	1.01%
2021/01/06	1	31.10	1	31.40	31.40	0	98	0.00%
2021/01/05	3	32.08	13	32.53	31.90	-10	96	-10.34%
2021/01/04	17	30.78	8	31.97	31.80	9	85	10.50%
2020/12/30	0	0.00	2	30.10	30.00	-2	80	-2.50%
2020/12/29	2	29.80	0	0.00	29.90	2	79	2.52%
2020/12/28	1	29.75	2	30.50	30.00	-1	79	-1.26%
2020/12/24	0	0.00	1	30.05	29.90	-1	77	-1.29%
2020/12/23	3	28.80	12	28.75	29.10	-9	74	-12.12%
2020/12/22	3	28.90	0	0.00	28.75	3	74	4.02%
2020/12/18	0	0.00	1	28.90	29.05	-1	74	-1.34%
2020/12/16	4	28.60	4	28.81	28.75	0	73	0.00%
2020/12/15	1	28.75	2	28.85	28.70	-1	73	-1.35%
2020/12/14	3	28.75	0	0.00	28.75	3	73	4.10%
2020/12/11	5	29.20	7	29.56	29.20	-2	73	-2.72%
2020/12/10	3	28.50	6	28.53	29.20	-3	72	-4.13%
2020/12/09	10	29.00	1	29.25	29.15	9	69	12.93%
2020/12/07	3	29.10	0	0.00	29.00	3	66	4.52%
2020/12/02	0	0.00	1	29.00	28.95	-1	67	-1.48%
2020/12/01	0	0.00	2	28.70	28.95	-2	68	-2.92%
2020/11/30	5	28.91	0	0.00	28.90	5	68	7.30%
2020/11/26	1	28.25	5	28.52	28.75	-4	71	-5.63%
2020/11/25	2	28.70	9	28.70	28.50	-7	70	-9.98%
2020/11/24	3	28.73	0	0.00	28.60	3	69	4.29%
2020/11/19	10	27.93	0	0.00	28.00	10	65	15.27%
2020/11/18	1	27.70	0	0.00	27.85	1	65	1.53%
2020/11/16	1	27.90	0	0.00	27.90	1	67	1.47%
2020/11/12	2	27.80	0	0.00	27.80	2	67	2.95%
2020/11/11	0	0.00	1	27.90	28.00	-1	67	-1.47%
2020/11/03	2	27.20	0	0.00	27.50	2	68	2.92%
2020/11/02	2	26.70	0	0.00	27.00	2	65	3.04%
2020/10/28	2	27.00	0	0.00	27.25	2	64	3.08%
2020/10/27	1	27.10	0	0.00	27.30	1	64	1.56%
2020/10/26	1	27.05	0	0.00	27.35	1	64	1.55%
2020/10/23	4	27.03	0	0.00	27.40	4	64	6.23%
2020/10/22	2	27.05	0	0.00	27.20	2	71	2.82%
2020/10/21	0	0.00	1	27.15	27.35	-1	75	-1.32%
2020/10/20	1	27.15	0	0.00	27.40	1	75	1.32%
2020/10/19	1	27.25	2	27.20	27.35	-1	76	-1.31%
2020/10/12	2	27.10	0	0.00	27.55	2	77	2.58%
2020/10/08	0	0.00	1	27.45	27.50	-1	78	-1.28%
2020/10/07	2	27.33	0	0.00	27.50	2	80	2.47%
2020/09/25	4	27.10	5	27.10	27.00	-1	90	-1.11%
2020/09/24	2	27.25	0	0.00	27.20	2	91	2.18%
2020/09/18	2	28.20	0	0.00	28.55	2	104	1.91%
2020/09/17	1	28.25	0	0.00	28.25	1	105	0.94%
2020/09/08	0	0.00	1	29.70	29.20	-1	154	-0.65%
2020/09/04	1	28.35	2	28.30	28.60	-1	158	-0.63%
2020/09/03	0	0.00	1	28.55	28.45	-1	159	-0.63%
2020/09/02	5	28.17	4	28.56	28.60	1	159	0.63%
2020/09/01	3	27.65	1	27.55	27.80	2	158	1.26%
2020/08/27	0	0.00	1	28.20	28.25	-1	163	-0.61%
2020/08/25	0	0.00	2	28.13	28.30	-2	164	-1.21%
2020/08/24	1	28.10	3	28.00	28.00	-2	164	-1.22%
2020/08/21	5	27.29	2	27.20	27.50	3	163	1.83%
2020/08/20	2	27.05	0	0.00	27.05	2	162	1.23%
2020/08/14	1	27.80	0	0.00	28.80	1	159	0.63%
2020/08/06	3	28.87	0	0.00	28.80	3	162	1.85%
2020/08/05	1	28.60	0	0.00	28.90	1	162	0.61%
2020/08/04	0	0.00	1	28.40	28.40	-1	163	-0.61%
2020/08/03	2	28.40	0	0.00	28.30	2	164	1.22%
2020/07/29	0	0.00	0.4	28.60	28.60	-0.4	168	-0.22%
2020/07/28	5	29.34	17	30.08	28.20	-12	169	-7.07%
2020/07/27	19	29.83	3	29.92	30.20	16	164	9.72%
2020/07/22	4	28.95	0	0.00	28.95	4	164	2.43%
2020/07/17	3	28.48	2	28.53	28.40	1	165	0.60%
2020/07/16	2	28.60	0	0.00	28.80	2	166	1.20%
2020/07/15	5	29.06	0	0.00	28.85	5	165	3.01%
2020/07/14	4	29.30	1	29.15	29.10	3	165	1.81%
2020/07/13	2	30.00	0	0.00	29.95	2	162	1.23%
2020/07/10	1	31.30	0	0.00	30.65	1	162	0.62%
2020/07/09	1	31.40	12	31.26	31.45	-11	161	-6.82%
2020/07/08	12	31.20	0	0.00	31.10	12	164	7.31%
2020/07/07	4	30.91	11	31.00	31.00	-7	163	-4.29%
2020/07/06	14	31.14	0	0.00	31.10	14	163	8.57%
2020/07/02	3	31.20	4	31.58	31.50	-1	164	-0.61%
2020/07/01	5	33.41	0	0.00	33.40	5	167	2.98%
2020/06/30	10	33.40	0	0.00	33.40	10	161	6.18%
2020/06/29	1	33.20	0	0.00	33.10	1	161	0.62%
2020/06/24	5	33.35	2	33.45	33.50	3	159	1.89%
2020/06/23	4	33.40	4	33.16	33.05	0	159	0.00%
2020/06/22	7	34.44	2	34.50	34.15	5	152	3.28%
2020/06/19	12	33.92	11.2	34.38	34.95	0.8	138	0.55%
2020/06/18	0	31.90	0	0.00	31.90	0	119	0.03%
2020/06/17	2	31.55	0	0.00	31.60	2	119	1.68%
2020/06/16	1	31.20	0	0.00	31.55	1	120	0.83%
2020/06/15	3	31.75	0	0.00	31.30	3	126	2.37%
2020/06/12	1	31.85	1	31.25	31.70	0	126	0.00%
2020/06/11	3	32.80	3	32.80	32.60	0	123	0.00%
2020/06/09	3	33.50	0	0.00	33.50	3	131	2.28%
2020/06/08	3	33.62	0	0.00	33.70	3	135	2.22%
2020/06/04	0	0.00	5	33.60	33.50	-5	132	-3.77%
2020/06/03	0	0.00	5	32.60	32.90	-5	130	-3.82%
2020/06/02	3	31.90	0	0.00	31.90	3	128	2.33%
2020/06/01	0.2	31.85	0.2	31.85	31.80	0	128	0.02%
2020/05/29	0	0.00	3	31.87	31.90	-3	128	-2.33%
2020/05/27	0	0.00	1	31.90	32.00	-1	134	-0.75%
2020/05/26	0	0.00	3	31.95	31.95	-3	136	-2.20%
2020/05/25	0	0.00	4	31.70	31.90	-4	136	-2.92%
2020/05/22	1	31.55	1	31.60	31.55	0	138	0.00%
2020/05/21	0	0.00	2	31.70	31.70	-2	137	-1.46%
2020/05/20	2	31.60	2	31.55	31.65	0	137	0.00%
2020/05/19	4	31.63	0	0.00	31.95	4	137	2.90%
2020/05/18	3	31.77	0	0.00	31.65	3	137	2.18%
2020/05/11	0	0.00	1	33.10	33.10	-1	133	-0.75%
2020/05/08	1	33.35	0	0.00	33.45	1	134	0.74%
2020/05/07	0	0.00	2	33.10	33.70	-2	133	-1.50%
2020/05/06	2	33.08	8	32.99	33.10	-6	132	-4.54%
2020/05/05	0	0.00	4	33.30	33.25	-4	133	-2.99%
2020/04/30	6	32.97	3	33.25	33.15	3	132	2.27%
2020/04/28	0	0.00	2	32.30	32.80	-2	131	-1.52%
2020/04/27	0	0.00	2	32.10	32.15	-2	132	-1.51%
2020/04/23	0	0.00	2	32.05	32.00	-2	136	-1.47%
2020/04/13	0	0.00	2	32.25	32.10	-2	169	-1.18%
2020/04/09	0	0.00	1	33.20	33.20	-1	170	-0.59%
2020/04/07	4	33.11	1	33.05	33.00	3	169	1.77%
2020/04/06	2	31.03	2	31.05	32.60	0	167	0.00%
2020/03/31	4	29.78	0	0.00	29.40	4	163	2.44%
2020/03/23	0	0.00	1	27.10	27.20	-1	158	-0.63%
2020/03/20	0	0.00	1	27.30	27.55	-1	159	-0.63%
2020/03/19	8	25.24	6	25.40	25.45	2	159	1.26%
2020/03/18	2	27.60	0	0.00	27.80	2	152	1.31%
2020/03/17	2	27.65	1	28.20	27.80	1	154	0.65%
2020/03/16	5	29.44	0	0.00	29.30	5	154	3.23%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/12	0	0.00	2	31.88	31.20	-2	145	-1.37%
2020/03/11	0	0.00	10	34.16	33.80	-10	142	-7.03%
2020/03/10	5	33.42	2	33.05	34.45	3	141	2.11%
2020/03/09	5	33.78	18	33.96	34.00	-13	140	-9.26%
2020/03/06	0	0.00	1	34.20	34.20	-1	140	-0.71%
2020/03/04	0	0.00	1	34.10	34.10	-1	140	-0.71%
2020/03/03	4	34.30	0	0.00	34.25	4	140	2.85%
2020/03/02	16	33.66	16	33.88	33.85	0	139	0.00%
2020/02/27	0	0.00	14	35.54	35.30	-14	136	-10.25%
2020/02/26	0	0.00	3	35.85	35.75	-3	134	-2.22%
2020/02/25	7	36.19	1	36.50	36.15	6	134	4.45%
2020/02/24	0	0.00	2	36.85	36.70	-2	134	-1.48%
2020/02/21	0	0.00	6	36.70	36.95	-6	136	-4.39%
2020/02/20	3	36.70	0	0.00	36.65	3	138	2.17%
2020/02/19	2	36.55	0	0.00	36.80	2	139	1.44%
2020/02/18	1	36.50	4	36.50	36.45	-3	140	-2.13%
2020/02/17	10	36.60	1	36.55	36.50	9	143	6.29%
2020/02/14	5	37.05	0	0.00	37.05	5	143	3.48%
2020/02/13	1	37.65	0	0.00	37.35	1	144	0.69%
2020/02/12	1	36.80	0	0.00	36.85	1	149	0.67%
2020/02/11	0	0.00	12	36.30	36.70	-12	149	-8.03%
2020/02/10	4	36.50	0	0.00	36.50	4	148	2.70%
2020/02/07	4	37.10	0	0.00	36.90	4	149	2.68%
2020/02/06	6	37.09	2	37.80	37.80	4	150	2.65%
2020/02/03	4	36.15	0	0.00	36.50	4	150	2.65%
2020/01/31	2	37.35	0	0.00	37.75	2	151	1.32%
2020/01/30	4	37.15	0	0.00	37.50	4	149	2.68%
2020/01/20	0.1	39.45	0	0.00	39.45	0.1	146	0.07%
2020/01/17	0	0.00	2	39.65	39.80	-2	144	-1.38%
2020/01/16	2	39.10	1	38.85	38.90	1	141	0.71%
2020/01/15	0.1	39.35	1	39.00	39.00	-0.9	140	-0.64%
2020/01/13	2	39.40	0	0.00	39.55	2	146	1.37%
2020/01/10	7	40.69	1	40.75	39.95	6	144	4.16%
2020/01/07	0	0.00	0	39.00	39.00	0	123	-0.02%
2020/01/06	1	39.20	0	0.00	39.30	1	135	0.74%
2020/01/03	0	0.00	3	39.07	39.15	-3	140	-2.14%
2019/12/31	1	38.75	1	38.95	38.55	0	146	0.00%
2019/12/30	2	38.40	0	0.00	38.55	2	148	1.35%
2019/12/25	0	0.00	3	37.70	37.80	-3	148	-2.03%
2019/12/17	1	37.55	0	0.00	38.20	1	159	0.63%
2019/12/16	1	37.70	3	37.67	38.00	-2	162	-1.23%
2019/12/13	2	38.00	0	0.00	37.65	2	167	1.19%
2019/12/12	4	37.95	0	0.00	38.90	4	167	2.38%
2019/12/11	4	38.56	26	38.50	38.40	-22	166	-13.23%
2019/12/10	6	39.45	0	0.00	39.40	6	166	3.61%
2019/12/03	2	39.00	12	39.12	39.00	-10	189	-5.29%
2019/12/02	1	39.35	0	0.00	39.35	1	196	0.51%
2019/11/29	0	0.00	2	39.55	40.00	-2	202	-0.99%
2019/11/27	2	39.30	0	39.45	39.45	2	210	0.94%
2019/11/26	5	39.19	2	39.05	39.30	3	220	1.36%
2019/11/25	0	0.00	2	38.85	39.15	-2	272	-0.73%
2019/11/22	1	39.15	2	39.50	39.10	-1	311	-0.32%
2019/11/21	10	39.21	2	39.50	39.50	8	327	2.44%
2019/11/20	11	39.48	4	39.48	39.80	7	358	1.95%
2019/11/19	6	40.06	3	40.10	40.00	3	400	0.75%
2019/11/18	1	40.60	3	40.35	40.05	-2	400	-0.50%
2019/11/15	3	39.98	1	40.60	40.35	2	403	0.50%
2019/11/14	8	39.73	7	39.94	40.15	1	403	0.25%
2019/11/13	0	0.00	10	39.55	39.40	-10	402	-2.48%
2019/11/12	6	39.55	3	39.40	39.45	3	405	0.74%
2019/11/11	9	39.59	0	0.00	39.40	9	415	2.17%
2019/11/05	0	0.00	2	39.75	40.00	-2	420	-0.48%
2019/11/01	3	39.18	2	39.43	39.65	1	420	0.24%
2019/10/30	2	39.15	2	40.00	40.00	0	422	0.00%
2019/10/28	0	0.00	2	39.95	39.85	-2	431	-0.46%
2019/10/25	0	0.00	1	39.80	39.70	-1	433	-0.23%
2019/10/23	0	0.00	5	39.60	40.00	-5	438	-1.14%
2019/10/21	0	0.00	2	39.20	39.40	-2	446	-0.45%
2019/10/18	0	0.00	6	38.20	38.30	-6	446	-1.34%
2019/10/15	0	0.00	1	37.95	37.50	-1	457	-0.22%
2019/10/14	11	37.21	45	37.48	37.05	-34	456	-7.45%
2019/10/09	1	40.10	7	40.04	40.30	-6	445	-1.35%
2019/10/08	2	40.05	6	40.28	40.40	-4	463	-0.86%
2019/10/07	1	41.05	6	40.92	40.90	-5	483	-1.03%
2019/10/04	1	41.70	33	41.54	41.70	-32	480	-6.66%
2019/10/03	1	40.30	11	40.05	40.30	-10	477	-2.10%
2019/10/01	5	40.15	3	40.63	40.60	2	479	0.42%
2019/09/27	3	40.95	8	41.09	40.85	-5	478	-1.05%
2019/09/26	16	41.55	3	41.52	41.40	13	479	2.71%
2019/09/25	3	41.97	5	42.10	42.40	-2	477	-0.42%
2019/09/23	1	42.15	9	42.24	42.80	-8	474	-1.69%
2019/09/20	2	42.03	10	42.17	42.30	-8	471	-1.70%
2019/09/19	7	42.01	5	42.02	42.00	2	470	0.43%
2019/09/18	22	43.14	13.1	43.17	42.35	8.9	466	1.90%
2019/09/17	2	44.45	9	44.60	44.20	-7	458	-1.53%
2019/09/16	0	0.00	1	44.80	44.65	-1	457	-0.22%
2019/09/12	36	44.78	0	0.00	44.70	36	455	7.90%
2019/09/11	3	44.52	1	44.60	44.50	2	453	0.44%
2019/09/10	4	43.98	0	0.00	43.90	4	448	0.89%
2019/09/06	8	44.32	3	44.43	44.30	5	444	1.12%
2019/09/05	0	0.00	2	44.48	44.55	-2	441	-0.45%
2019/09/04	0	0.00	7	44.08	43.80	-7	431	-1.62%
2019/09/03	8	44.31	1	44.55	44.15	7	428	1.63%
2019/09/02	1	44.55	2	44.65	44.10	-1	425	-0.24%
2019/08/30	0	0.00	2	44.33	44.15	-2	421	-0.47%
2019/08/29	3	44.25	1	44.15	44.10	2	415	0.48%
2019/08/28	12	45.56	17	46.67	45.00	-5	404	-1.24%
2019/08/27	18	46.12	51	45.89	46.35	-33	353	-9.33%
2019/08/26	5	45.98	14.1	45.97	46.45	-9.1	316	-2.87%
2019/08/23	86	45.44	31	44.79	46.00	55	301	18.27%
2019/08/22	30	45.28	32	44.26	46.25	-2	269	-0.74%
2019/08/20	2	42.60	0	0.00	42.10	2	224	0.89%
2019/08/16	9	41.87	0	0.00	41.55	9	221	4.06%
2019/08/15	3	41.70	1	41.60	41.75	2	221	0.90%
2019/08/14	15	42.67	7	42.43	42.65	8	220	3.62%
2019/08/13	18	42.18	0	0.00	41.55	18	212	8.46%
2019/08/12	11	42.63	7	42.14	42.10	4	208	1.92%
2019/08/08	7	40.83	0	0.00	42.20	7	204	3.42%
2019/08/06	7	39.01	3	39.30	40.45	4	202	1.98%
2019/08/05	0	0.00	5	40.44	40.25	-5	202	-2.48%
2019/08/02	9	40.07	0	0.00	40.90	9	200	4.48%
2019/08/01	2	41.00	31	40.85	40.85	-29	200	-14.50%
2019/07/31	1	40.40	7	40.65	41.40	-6	198	-3.03%
2019/07/30	25	41.30	23	40.35	41.35	2	199	1.00%
2019/07/29	1	42.30	4	42.51	42.65	-3	192	-1.56%
2019/07/26	10	42.39	6	42.38	42.50	4	194	2.06%
2019/07/25	2	42.78	16	42.88	42.65	-14	193	-7.22%
2019/07/24	13	43.56	7	43.45	43.15	6	191	3.13%
2019/07/23	2	41.45	0	0.00	41.80	2	181	1.10%
2019/07/22	7	41.05	3	41.05	41.45	4	180	2.21%
2019/07/19	10	40.91	4	40.65	41.10	6	179	3.34%
2019/07/18	1	40.75	1	41.50	40.60	0	177	0.00%
2019/07/17	0	0.00	1	41.40	41.40	-1	177	-0.56%
2019/07/16	23	42.00	2	42.20	41.45	21	177	11.84%
2019/07/15	0	0.00	8	41.78	41.80	-8	180	-4.44%
2019/07/12	38	42.77	35	42.95	41.70	3	182	1.64%
2019/07/11	44	40.71	13	40.83	41.35	31	162	19.07%
2019/07/09	5	36.63	0	0.00	37.00	5	144	3.45%
2019/07/05	0	0.00	2	37.98	38.00	-2	144	-1.38%
2019/07/03	7	37.21	0	0.00	37.35	7	145	4.80%
2019/07/02	10	37.47	0	0.00	37.60	10	143	6.96%
2019/06/28	2	37.65	0.1	37.70	37.95	1.9	145	1.33%
2019/06/26	0	0.00	2	37.70	37.95	-2	145	-1.37%
2019/06/24	1	38.00	0	0.00	38.05	1	146	0.68%
2019/06/19	4	37.80	0	0.00	38.25	4	150	2.66%
2019/06/11	6	38.46	2	38.60	38.80	4	158	2.52%
2019/06/10	1	37.90	6	38.14	38.15	-5	154	-3.23%
2019/05/31	1	37.85	0	0.00	37.50	1	154	0.65%
2019/05/30	0	0.00	5	37.83	37.85	-5	154	-3.24%
2019/05/28	0	0.00	1	37.40	37.40	-1	152	-0.65%
2019/05/27	0	0.00	2	37.80	37.30	-2	153	-1.30%
2019/05/21	0	0.00	110	36.11	36.80	-110	153	-71.69%	大賣/鉅額交易
2019/05/20	2	36.53	44	36.51	36.25	-42	151	-27.69%
2019/05/17	0	0.00	36	37.03	37.30	-36	149	-24.06%
2019/05/14	3	35.55	0	0.00	36.35	3	148	2.02%
2019/05/13	1	35.50	0	0.00	36.95	1	148	0.67%
2019/05/09	9	37.25	8	37.50	37.50	1	148	0.67%
2019/05/08	0	0.00	2	36.80	37.00	-2	147	-1.35%
2019/05/07	0	0.00	7	37.79	37.10	-7	148	-4.72%
2019/05/03	25	37.30	5.1	37.22	37.25	19.9	145	13.73%
2019/05/02	1	37.30	0	0.00	37.05	1	143	0.70%
2019/04/29	15	37.33	0	0.00	37.35	15	141	10.61%
2019/04/26	6	37.35	5	37.18	37.30	1	141	0.71%
2019/04/25	2	37.80	0	0.00	37.70	2	139	1.43%
2019/04/24	0	0.00	4	37.86	38.00	-4	137	-2.90%
2019/04/23	25	37.39	6	37.80	37.95	19	135	14.02%
2019/04/22	41	37.41	0	0.00	37.30	41	133	30.80%
2019/04/19	0	0.00	94	37.84	37.60	-94	130	-71.87%
2019/04/18	5	37.53	6.1	37.93	37.75	-1.1	127	-0.83%
2019/04/17	3	36.60	14	36.70	36.90	-11	124	-8.86%
2019/04/16	31	35.90	8	36.16	36.10	23	146	15.70%
2019/04/15	68	35.36	27	34.86	35.80	41	148	27.53%
2019/04/12	33	33.94	19	33.99	33.95	14	149	9.38%
2019/04/11	56	33.38	3	33.53	33.70	53	149	35.54%
2019/04/10	0	0.00	1	33.60	33.00	-1	147	-0.68%
2019/04/09	0	0.00	2	33.05	33.05	-2	147	-1.35%
2019/04/08	4	32.70	0.2	33.00	33.00	3.9	144	2.66%
2019/04/02	0	0.00	1	32.40	32.65	-1	143	-0.70%
2019/04/01	0	0.00	3	32.17	32.40	-3	143	-2.09%
2019/03/28	3	32.00	0	0.00	32.80	3	142	2.10%
2019/03/26	1	32.85	1	33.20	32.80	0	141	0.00%
2019/03/22	1	32.80	2	33.30	33.00	-1	139	-0.72%
2019/03/21	0	0.00	12	32.64	32.80	-12	136	-8.78%
2019/03/20	2	31.60	10	31.80	32.20	-8	133	-6.01%
2019/03/18	0	0.00	5	31.37	30.70	-5	126	-3.95%
2019/03/13	0	0.00	3	31.23	31.10	-3	122	-2.45%
2019/03/11	0	0.00	0	30.40	30.40	0	121	-0.02%
2019/03/08	0	0.00	5	30.61	30.70	-5	121	-4.13%
2019/03/07	1	29.90	0	0.00	30.10	1	119	0.84%
2019/03/06	1	30.30	0	0.00	30.25	1	117	0.85%
2019/03/05	1	30.00	0	0.00	30.30	1	119	0.84%
2019/03/04	7	30.21	0	0.00	30.30	7	117	5.96%
2019/02/27	0	0.00	2	30.20	30.15	-2	116	-1.71%
2019/02/21	0	0.00	1	30.25	29.80	-1	114	-0.87%
2019/02/20	4	29.95	13	29.78	30.05	-9	113	-7.96%
2019/02/19	1	29.35	0	0.00	29.45	1	110	0.91%
2019/02/18	2	28.95	7	28.96	29.30	-5	108	-4.60%
2019/02/15	0	0.00	2	29.45	29.15	-2	107	-1.85%
2019/02/14	0	0.00	4	29.16	29.25	-4	106	-3.77%
2019/02/12	0	0.00	2	29.10	29.05	-2	104	-1.91%
2019/01/30	4	28.68	6	28.89	28.80	-2	101	-1.96%
2019/01/29	8	28.59	5	28.90	28.90	3	99	3.00%
2019/01/25	15	28.12	0	0.00	28.70	15	98	15.23%
2019/01/24	0	0.00	8	28.03	28.30	-8	96	-8.31%
2019/01/21	2	27.85	2	27.90	27.85	0	92	0.00%
2019/01/17	2	27.90	6	28.18	28.00	-4	90	-4.42%
2019/01/16	2	27.75	0	0.00	27.75	2	89	2.24%
2019/01/15	11	27.83	0	0.00	27.75	11	88	12.48%
2019/01/14	0	0.00	2	27.60	28.00	-2	86	-2.31%
2019/01/11	2	27.60	0	0.00	27.60	2	84	2.37%
2019/01/10	1	27.80	0	0.00	28.15	1	82	1.22%
2019/01/09	0	0.00	1	28.25	28.40	-1	78	-1.28%
2019/01/08	2	29.43	19	29.93	29.25	-17	73	-23.23%
2019/01/07	9	28.98	0	0.00	28.30	9	46	19.25%
2019/01/04	0	0.00	4	29.00	28.90	-4	40	-9.88%
2019/01/03	4	26.60	8	26.79	26.95	-4	36	-10.99%
2019/01/02	2	26.30	0	0.00	26.90	2	34	5.78%
2018/12/28	6	26.03	0	0.00	25.90	6	33	18.04%
2018/12/27	0	0.00	1	26.50	26.75	-1	32	-3.12%
2018/12/25	0	0.00	7	26.00	26.00	-7	32	-21.58%
2018/12/24	6	26.18	0	0.00	26.25	6	30	19.76%
2018/12/19	1	26.60	0	0.00	26.65	1	28	3.48%
2018/12/18	1	26.75	0	0.00	26.75	1	28	3.51%
2018/11/27	0	0.00	2	27.00	26.95	-2	25	-7.82%
2018/10/15	2	24.70	0	0.00	24.50	2	47	4.24%
2018/10/12	4	24.70	0	0.00	24.80	4	48	8.33%
2018/10/09	3	25.65	0	0.00	26.90	3	45	6.56%
2018/10/08	0	0.00	0.1	26.50	26.65	-0.1	45	-0.19%
2018/10/05	3	26.50	0	0.00	27.00	3	46	6.41%
2018/10/04	0	0.00	0.1	27.30	27.30	-0.1	47	-0.21%
2018/10/03	5	27.25	0	27.15	27.20	5	47	10.54%
2018/09/18	1	25.90	0	0.00	26.00	1	52	1.90%
2018/09/11	0	0.00	1	26.45	26.15	-1	85	-1.17%
2018/09/10	0	0.00	1	27.00	27.00	-1	84	-1.18%
2018/08/23	0	0.00	0	27.10	27.00	0	88	-0.03%
2018/08/22	1.1	26.60	0	0.00	26.65	1.1	88	1.24%
2018/08/16	15	27.88	0	0.00	27.25	15	82	18.24%
2018/08/14	2	28.75	0	0.00	29.40	2	74	2.70%
2018/08/13	2	29.35	0	0.00	28.60	2	72	2.75%
2018/08/09	0	0.00	1	30.10	29.80	-1	72	-1.38%
2018/07/24	1	30.15	1	30.30	30.00	0	77	0.00%
2018/07/18	1	29.80	0	0.00	30.00	1	76	1.31%
2018/07/10	0	0.00	5	33.30	33.30	-5	77	-6.48%
2018/07/06	2	32.28	2	32.20	32.30	0	76	0.00%
2018/07/04	4	32.40	1.1	32.98	32.85	2.9	75	3.80%
2018/07/03	3	32.60	0	0.00	32.95	3	77	3.86%
2018/07/02	10	32.85	1	33.00	33.00	9	77	11.57%
2018/06/29	12	32.70	2	32.90	32.90	10	76	13.01%
2018/06/26	2	32.15	0	0.00	32.15	2	75	2.64%
2018/06/25	0	0.00	2	32.95	33.00	-2	75	-2.67%
2018/06/21	31	34.45	7	34.16	33.20	24	73	32.85%
2018/06/20	8	33.09	25	32.58	34.10	-17	58	-28.86%
2018/06/14	2	31.50	0	0.00	31.30	2	46	4.32%
2018/06/13	0	0.00	4	31.40	31.40	-4	46	-8.61%
2018/06/11	3	31.05	0	0.00	31.00	3	49	6.12%
2018/06/04	2	31.85	7	31.89	31.95	-5	49	-10.04%
2018/06/01	0	0.00	3	31.70	31.70	-3	48	-6.18%
2018/05/31	0	0.00	1	31.50	31.50	-1	48	-2.06%
2018/05/21	1	30.35	0	0.00	31.00	1	49	2.02%
2018/05/14	0	0.00	2	30.15	30.30	-2	50	-3.94%
2018/05/10	0	29.70	0	0.00	29.90	0	50	0.06%
2018/05/02	2	29.80	0	0.00	29.75	2	48	4.16%
2018/04/30	0	0.00	1	31.00	30.30	-1	49	-2.02%
2018/04/02	0	0.00	2	31.80	32.00	-2	51	-3.85%
2018/03/29	0	0.00	3	32.05	31.95	-3	53	-5.58%
2018/03/28	2	31.50	0	0.00	32.00	2	54	3.70%
2018/03/27	1	31.90	0	0.00	31.95	1	53	1.87%
2018/03/26	3	31.50	0	0.00	32.00	3	54	5.53%
2018/03/22	5	32.00	10	32.08	32.00	-5	54	-9.12%
2018/03/16	2	32.00	0	0.00	31.50	2	52	3.77%
2018/03/15	0	0.00	0	30.50	30.70	0	50	-0.06%
2018/03/12	0	0.00	3	30.10	29.90	-3	55	-5.38%
2018/03/08	2	29.58	0	0.00	29.50	2	60	3.32%
2018/03/07	2	29.20	0	0.00	29.15	2	62	3.18%
2018/03/06	5	29.36	0	0.00	29.30	5	66	7.47%
2018/03/02	3	29.55	0	0.00	29.55	3	80	3.74%
2018/03/01	2	29.65	0	0.00	29.70	2	82	2.43%
2018/02/27	2	29.85	0	0.00	29.85	2	86	2.32%
2018/02/23	0	0.00	1	30.00	30.35	-1	87	-1.15%
2018/02/09	2	28.70	0	0.00	29.50	2	96	2.07%
2018/02/07	0	0.00	2	30.00	30.45	-2	98	-2.02%
2018/02/06	2	30.68	0	0.00	29.80	2	99	2.02%
2018/02/05	1	30.70	0	0.00	31.40	1	99	1.01%
2018/02/02	1	31.20	0	0.00	31.20	1	99	1.01%
2018/01/29	0	0.00	0	31.00	30.85	0	104	-0.03%
2018/01/24	2	30.80	0	0.00	30.80	2	107	1.86%
2018/01/23	4	31.30	0	0.00	31.00	4	106	3.77%
2018/01/16	1	31.50	0	0.00	31.60	1	109	0.91%
2018/01/15	1	31.70	0	0.00	31.80	1	109	0.91%
2018/01/12	0	0.00	1	32.25	31.75	-1	112	-0.89%
2018/01/10	1	32.00	6	31.64	31.90	-5	117	-4.24%
2018/01/09	6	31.95	0	0.00	31.90	6	118	5.05%
2018/01/08	1	32.05	1	32.40	32.10	0	122	0.00%
2018/01/05	2	32.10	0	0.00	32.15	2	131	1.52%
2018/01/02	1	32.05	0	0.00	32.30	1	138	0.72%