安國 (8054)-新光券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	115.55	6	115.42	115.00	4	4,181	0.10%
2025/01/20	7	115.29	11.3	114.73	115.50	-4.3	4,197	-0.10%
2025/01/17	9	114.28	6.2	115.87	114.00	2.8	4,212	0.07%
2025/01/16	15	117.03	20	116.80	116.50	-5	4,225	-0.12%
2025/01/15	13.1	115.19	9	114.94	114.50	4.1	4,261	0.10%
2025/01/14	59	115.87	9	116.06	117.00	50	4,312	1.16%
2025/01/13	31.2	116.09	46	115.51	114.00	-14.8	4,329	-0.34%
2025/01/10	11	121.41	5.3	122.22	120.00	5.7	4,321	0.13%
2025/01/09	14.2	125.67	19	124.24	122.00	-4.9	4,345	-0.11%
2025/01/08	52.4	127.21	31	126.69	126.00	21.3	4,444	0.48%
2025/01/07	21	134.90	21.3	134.14	133.50	-0.3	4,398	-0.01%
2025/01/06	28.3	137.31	25	135.52	135.00	3.3	4,442	0.08%
2025/01/03	16.7	136.31	26	136.69	137.00	-9.4	4,454	-0.21%
2025/01/02	19	135.58	13.1	135.50	134.50	6	4,447	0.13%
2024/12/31	20	138.53	11	138.73	137.50	9	4,437	0.20%
2024/12/30	41.8	138.82	57	139.45	138.50	-15.2	4,424	-0.34%
2024/12/27	129.4	146.98	113.4	145.93	141.50	16.1	4,399	0.37%	大買/大賣/
2024/12/26	45.5	146.94	40.2	146.75	144.50	5.3	4,214	0.12%
2024/12/25	94	148.01	83	148.04	148.50	11	4,251	0.26%
2024/12/24	219.1	147.76	165.2	148.28	145.50	53.9	4,208	1.28%	大買/大賣/
2024/12/23	61.1	144.16	93.9	145.06	147.50	-32.8	4,023	-0.81%
2024/12/20	50.3	137.38	50	137.69	134.50	0.3	3,885	0.01%
2024/12/19	40.5	140.02	37.1	140.45	141.00	3.3	3,841	0.09%
2024/12/18	48.2	143.03	45	143.21	143.50	3.2	3,819	0.08%
2024/12/17	103.4	143.85	119.2	144.72	146.50	-15.8	3,772	-0.42%	大買/大賣/
2024/12/16	195.3	143.50	194.7	143.55	141.50	0.6	3,585	0.02%	大買/大賣/
2024/12/13	88.1	141.35	75	140.98	137.50	13.1	3,389	0.39%
2024/12/12	119.4	143.64	146	142.59	141.00	-26.7	3,338	-0.80%	大買/大賣/
2024/12/11	449.4	146.59	396.2	146.45	144.50	53.1	3,238	1.64%	大買/大賣/
2024/12/10	482.3	141.92	457.5	142.05	144.00	24.9	2,708	0.92%	大買/大賣/
2024/12/09	21	134.00	30.3	134.93	136.00	-9.3	2,150	-0.43%
2024/12/06	44.1	123.66	35	123.87	124.00	9	2,013	0.45%
2024/12/05	11	123.09	29	123.22	121.50	-18	1,996	-0.90%
2024/12/04	22	124.84	23	124.91	124.50	-1	2,037	-0.05%
2024/12/03	12	122.12	33.3	121.73	122.00	-21.2	2,078	-1.02%
2024/12/02	34	120.75	28	120.77	121.00	6	2,114	0.28%
2024/11/29	17.1	116.85	30	117.48	118.00	-12.9	2,124	-0.61%
2024/11/28	42.1	114.80	15	115.03	115.50	27.1	2,200	1.23%
2024/11/27	9	119.28	17	118.47	116.50	-8	2,223	-0.36%
2024/11/26	19	121.39	8	121.44	121.50	11	2,246	0.49%
2024/11/25	7	122.07	7	122.64	122.00	0	2,276	0.00%
2024/11/22	17	121.85	7	121.21	120.00	10	2,332	0.43%
2024/11/21	17	122.76	7	123.00	121.50	10	2,387	0.42%
2024/11/20	21	122.31	49	122.88	122.00	-28	2,498	-1.12%
2024/11/19	33	121.71	40	121.76	123.50	-7	2,794	-0.25%
2024/11/18	19	118.34	16.2	119.04	116.50	2.8	2,895	0.10%
2024/11/15	28.5	122.92	31.1	122.80	121.00	-2.6	2,956	-0.09%
2024/11/14	12.2	125.52	9	126.22	125.00	3.2	3,143	0.10%
2024/11/13	21.1	128.67	21	129.21	128.00	0.1	3,295	0.00%
2024/11/12	9.1	126.33	23	126.46	126.00	-14	3,662	-0.38%
2024/11/11	20	128.88	20	128.80	128.00	0	3,827	0.00%
2024/11/08	14	132.18	14	131.57	130.00	0	4,005	0.00%
2024/11/07	14	135.25	21	134.43	134.00	-7	4,324	-0.16%
2024/11/06	11	132.82	12	132.63	132.50	-1	4,692	-0.02%
2024/11/05	16	133.81	13	133.27	132.50	3	5,335	0.06%
2024/11/04	23	132.96	16	131.78	131.50	7	5,971	0.12%
2024/11/01	18	132.74	29.1	130.84	135.50	-11.1	6,154	-0.18%
2024/10/30	22.3	133.06	22	133.05	132.00	0.3	6,622	0.00%
2024/10/29	15	133.67	13	134.08	133.50	2	7,003	0.03%
2024/10/28	20	135.38	19	135.26	136.00	1	7,286	0.01%
2024/10/25	18	138.22	32	139.06	138.00	-14	7,915	-0.18%
2024/10/24	27.2	140.60	22	139.41	138.50	5.2	8,541	0.06%
2024/10/23	21	143.76	34.3	144.09	143.50	-13.2	9,304	-0.14%
2024/10/22	50.3	144.34	59.1	144.85	143.50	-8.8	9,837	-0.09%
2024/10/21	41.7	143.47	36.1	143.63	143.00	5.5	10,127	0.05%
2024/10/18	22.4	139.03	17	138.56	138.50	5.4	10,609	0.05%
2024/10/17	19	142.37	16	142.00	142.50	3	11,211	0.03%
2024/10/16	31	141.44	41.4	141.81	141.00	-10.4	11,703	-0.09%
2024/10/15	90	144.69	90.1	144.08	142.50	-0.1	12,339	0.00%
2024/10/14	19.1	134.03	26.2	134.14	135.50	-7.1	12,406	-0.06%
2024/10/11	59.9	133.91	57	134.62	131.00	2.9	12,479	0.02%
2024/10/09	27.8	135.86	28.5	134.52	134.00	-0.6	12,481	-0.01%
2024/10/08	33.2	137.51	27.1	137.43	138.50	6.1	12,534	0.05%
2024/10/07	19	139.08	20	139.88	140.00	-1	12,595	-0.01%
2024/10/04	13.2	138.64	38.1	137.21	137.00	-24.9	12,635	-0.20%
2024/10/01	31.3	140.41	26	140.04	141.00	5.3	12,648	0.04%
2024/09/30	44.3	142.91	22	142.52	141.50	22.3	12,694	0.18%
2024/09/27	102.1	148.78	89.1	149.11	145.50	13.1	12,712	0.10%	大買/
2024/09/26	39.1	145.67	46	145.91	144.00	-7	12,631	-0.06%
2024/09/25	135.2	145.42	145	147.15	144.00	-9.8	12,614	-0.08%	大買/大賣/
2024/09/24	15.1	138.73	18	139.25	138.50	-2.9	12,534	-0.02%
2024/09/23	17	141.76	20.2	141.32	140.00	-3.2	12,547	-0.03%
2024/09/20	43.5	144.26	35	144.00	142.00	8.5	12,636	0.07%
2024/09/19	26	143.23	15	143.57	144.50	11	12,719	0.09%
2024/09/18	23.1	144.19	26	143.52	141.50	-2.9	12,751	-0.02%
2024/09/16	76.1	145.10	57.1	145.34	144.00	19	12,803	0.15%
2024/09/13	54.1	144.07	46.1	144.59	149.00	8	12,886	0.06%
2024/09/12	38	142.93	31	142.92	141.50	7	12,878	0.05%
2024/09/11	60.1	139.84	70	140.37	139.50	-9.9	12,985	-0.08%
2024/09/10	37.7	137.41	34	136.28	135.00	3.7	13,073	0.03%
2024/09/09	23.7	141.63	18.1	141.94	143.00	5.6	13,118	0.04%
2024/09/06	51	144.53	59	144.99	146.00	-8	13,242	-0.06%
2024/09/05	47.7	144.83	44.3	143.19	141.00	3.5	13,333	0.03%
2024/09/04	34	145.62	46.2	144.53	145.50	-12.2	13,363	-0.09%
2024/09/03	50.6	156.23	44	155.98	153.00	6.6	13,383	0.05%
2024/09/02	30.7	159.31	24.5	158.87	158.00	6.2	13,479	0.05%
2024/08/30	58.6	162.07	46.2	163.09	159.00	12.4	13,556	0.09%
2024/08/29	39.1	160.28	52	160.13	159.50	-12.9	13,784	-0.09%
2024/08/28	18	161.97	21	161.48	160.50	-3	13,823	-0.02%
2024/08/27	23.2	161.02	34	161.03	161.00	-10.8	14,027	-0.08%
2024/08/26	53.3	162.84	39.1	161.23	160.50	14.2	14,770	0.10%
2024/08/23	61.1	160.78	75.1	161.75	164.50	-13.9	15,123	-0.09%
2024/08/22	78.1	163.49	110.7	163.69	162.00	-32.5	15,308	-0.21%	大賣/
2024/08/21	366.6	165.48	277.2	163.26	162.00	89.4	15,240	0.59%	大買/大賣/
2024/08/20	117.1	176.25	130.2	176.80	176.50	-13.2	14,996	-0.09%	大買/大賣/
2024/08/19	69.6	175.00	121	174.70	173.00	-51.4	14,930	-0.34%	大賣/
2024/08/16	167.1	175.50	160.2	175.57	175.50	6.8	14,930	0.05%	大買/大賣/
2024/08/15	179.4	171.54	115.1	171.90	174.00	64.3	14,792	0.43%	大買/大賣/
2024/08/14	273.3	178.25	395.7	177.19	171.00	-122.5	14,766	-0.83%	大買/大賣/鉅額交易
2024/08/13	120.2	171.27	119.3	171.22	173.50	0.9	14,636	0.01%	大買/大賣/
2024/08/12	118.7	171.25	117	170.95	168.50	1.7	14,585	0.01%	大買/大賣/
2024/08/09	276.3	172.89	206.9	173.51	170.50	69.3	14,822	0.47%	大買/大賣/
2024/08/08	319	163.39	289	163.76	165.50	29.9	14,630	0.20%	大買/大賣/
2024/08/07	522.1	169.71	507	169.62	163.00	15	14,322	0.10%	大買/大賣/
2024/08/06	389.1	160.49	450	162.20	163.00	-60.9	13,802	-0.44%	大買/大賣/
2024/08/05	202.7	163.04	122.7	162.58	160.50	80	13,217	0.61%	大買/大賣/
2024/08/02	442.5	179.70	676.7	178.91	178.00	-234.2	13,082	-1.79%	大買/大賣/鉅額交易
2024/08/01	500.1	182.31	282.9	182.10	188.50	217.2	12,703	1.71%	大買/大賣/鉅額交易
2024/07/31	267.1	174.12	263	174.39	171.50	4.1	12,427	0.03%	大買/大賣/
2024/07/30	509.2	167.83	1,166.8	164.50	177.00	-657.6	12,254	-5.37%	大買/大賣/鉅額交易
2024/07/29	525.3	183.89	438.4	181.65	169.50	86.9	11,674	0.74%	大買/大賣/
2024/07/26	629	183.06	449.9	183.75	188.00	179.1	11,163	1.60%	大買/大賣/鉅額交易
2024/07/23	309.3	178.79	407.1	179.36	182.00	-97.8	10,521	-0.93%	大買/大賣/
2024/07/22	314.3	166.60	287	166.82	168.00	27.2	10,223	0.27%	大買/大賣/
2024/07/19	504.4	176.24	485.6	175.93	163.50	18.7	10,079	0.19%	大買/大賣/
2024/07/18	470.4	181.11	405.9	180.26	175.00	64.4	9,986	0.65%	大買/大賣/
2024/07/17	295.5	178.55	314.2	180.50	188.50	-18.7	9,702	-0.19%	大買/大賣/
2024/07/16	407.7	171.20	429	172.71	171.50	-21.3	9,969	-0.21%	大買/大賣/
2024/07/15	520.1	158.04	106	160.83	165.50	414.1	9,948	4.16%	大買/大賣/鉅額交易
2024/07/12	78.5	152.10	68	151.77	150.50	10.5	10,617	0.10%
2024/07/11	41.1	153.05	39.5	153.70	152.00	1.6	11,064	0.01%
2024/07/10	55.5	153.75	61.5	153.72	154.50	-6	11,419	-0.05%
2024/07/09	95	148.07	78.3	148.30	149.50	16.7	11,443	0.15%
2024/07/08	45.8	155.37	26.7	155.11	153.00	19.2	11,519	0.17%
2024/07/05	25.2	162.68	17	163.94	161.00	8.2	11,620	0.07%
2024/07/04	73	163.82	82	164.15	163.00	-9	11,732	-0.08%
2024/07/03	23.1	160.42	47	160.86	162.00	-23.9	11,955	-0.20%
2024/07/02	26.1	157.27	30	157.10	155.50	-3.9	12,282	-0.03%
2024/07/01	22.2	157.71	26	157.17	154.50	-3.8	12,947	-0.03%
2024/06/28	35	160.83	41.5	160.67	158.00	-6.5	13,462	-0.05%
2024/06/27	33.1	162.61	16.4	162.29	160.00	16.8	13,754	0.12%
2024/06/26	134	169.01	115.4	167.15	166.00	18.7	14,262	0.13%	大買/大賣/
2024/06/25	123.5	164.14	129	163.21	168.50	-5.5	14,339	-0.04%	大買/大賣/
2024/06/24	76.5	168.42	85.5	167.65	165.50	-9	14,280	-0.06%
2024/06/21	79.9	168.70	56.1	168.77	167.50	23.8	14,333	0.17%
2024/06/20	61.2	170.27	111.8	170.00	173.00	-50.6	14,358	-0.35%	大賣/
2024/06/19	55	165.87	75	165.61	164.00	-20	14,325	-0.14%
2024/06/18	115.7	170.08	82.1	170.47	166.00	33.6	14,415	0.23%	大買/
2024/06/17	111.5	172.18	101.6	172.64	169.50	10	14,530	0.07%	大買/大賣/
2024/06/14	78.8	170.25	74.3	170.73	168.00	4.4	14,586	0.03%
2024/06/13	133.1	167.80	132.1	168.11	170.00	1	14,669	0.01%	大買/大賣/
2024/06/12	99	163.01	139.3	162.40	166.50	-40.3	14,672	-0.27%	大賣/
2024/06/11	89	159.45	93.7	158.36	156.00	-4.7	14,787	-0.03%
2024/06/07	79.6	166.34	56.2	166.85	163.50	23.4	14,898	0.16%
2024/06/06	111.2	166.36	115.1	167.12	167.50	-3.9	14,914	-0.03%	大買/大賣/
2024/06/05	85.1	164.78	84	164.85	163.00	1.1	14,970	0.01%
2024/06/04	258.1	170.70	222.3	170.13	164.00	35.9	15,167	0.24%	大買/大賣/
2024/06/03	71.4	164.57	84.5	164.39	165.50	-13.2	15,152	-0.09%
2024/05/31	188.6	167.34	198.2	166.57	167.50	-9.6	15,340	-0.06%	大買/大賣/
2024/05/30	596.5	173.41	527.9	172.17	165.00	68.6	15,420	0.44%	大買/大賣/
2024/05/29	176.4	166.29	265.8	167.38	172.00	-89.3	14,663	-0.61%	大買/大賣/
2024/05/28	166.7	159.76	159.9	159.30	156.50	6.8	14,274	0.05%	大買/大賣/
2024/05/27	35.1	152.67	61	152.70	151.50	-25.9	14,043	-0.18%
2024/05/24	109.4	151.68	83	151.85	152.00	26.4	14,008	0.19%	大買/
2024/05/23	73.5	155.25	69	153.58	151.00	4.4	13,960	0.03%
2024/05/22	106.9	157.26	97.4	157.44	157.50	9.6	13,922	0.07%	大買/
2024/05/21	95.5	154.12	129.4	154.57	155.00	-33.9	13,868	-0.24%	大賣/
2024/05/20	90.5	157.77	66.4	158.41	156.00	24	13,829	0.17%
2024/05/17	177	160.21	164.8	159.77	158.50	12.2	13,742	0.09%	大買/大賣/
2024/05/16	101.5	154.73	93	155.45	155.00	8.5	13,513	0.06%	大買/
2024/05/15	260.3	157.15	265.1	156.34	155.50	-4.9	13,645	-0.04%	大買/大賣/
2024/05/14	100	144.34	122	147.02	150.50	-22	13,681	-0.16%	大賣/
2024/05/13	47	137.01	46.3	137.75	137.00	0.7	13,776	0.01%
2024/05/10	106.2	139.45	82.1	138.17	137.00	24.2	13,734	0.18%	大買/
2024/05/09	99.5	147.60	72.1	146.81	145.50	27.4	13,675	0.20%
2024/05/08	71	151.30	78.2	151.05	151.50	-7.2	13,888	-0.05%
2024/05/07	120.1	153.29	113	153.58	151.00	7.1	14,324	0.05%	大買/大賣/
2024/05/06	95.4	147.32	140.1	147.64	154.00	-44.7	14,738	-0.30%	大賣/
2024/05/03	167.5	152.46	206	151.85	146.50	-38.5	14,862	-0.26%	大買/大賣/
2024/05/02	39.8	153.18	55.2	152.95	154.00	-15.4	14,910	-0.10%
2024/04/30	108.1	154.89	107.1	154.98	156.50	1	15,173	0.01%	大買/大賣/
2024/04/29	111.1	160.64	143.8	160.79	158.50	-32.6	15,410	-0.21%	大買/大賣/
2024/04/26	232.8	166.29	187.1	167.18	161.00	45.7	15,734	0.29%	大買/大賣/
2024/04/25	155.5	163.80	176.3	163.73	163.00	-20.8	15,508	-0.13%	大買/大賣/
2024/04/24	504.1	173.16	461.7	172.33	169.50	42.5	15,329	0.28%	大買/大賣/
2024/04/23	419.1	164.73	427.5	164.93	163.50	-8.4	14,892	-0.06%	大買/大賣/
2024/04/22	702.4	173.10	653.5	171.53	160.00	48.9	14,560	0.34%	大買/大賣/
2024/04/19	564.1	166.70	573.2	166.74	174.50	-9	13,808	-0.07%	大買/大賣/
2024/04/18	805.3	174.74	758.3	175.23	162.50	47	13,174	0.36%	大買/大賣/
2024/04/17	335.8	164.48	427.6	166.01	172.00	-91.8	12,336	-0.74%	大買/大賣/
2024/04/16	459.1	155.24	443.2	154.87	156.50	15.9	11,813	0.13%	大買/大賣/
2024/04/15	105.5	149.12	87.3	149.69	147.50	18.2	11,412	0.16%	大買/
2024/04/12	144.2	156.36	98.2	156.18	154.50	46	11,323	0.41%	大買/
2024/04/11	154.1	162.29	150.2	162.93	160.50	3.8	11,216	0.03%	大買/大賣/
2024/04/10	119.4	162.38	163.1	162.22	161.00	-43.7	11,123	-0.39%	大買/大賣/
2024/04/09	223.6	163.20	246.5	162.73	162.00	-22.9	11,075	-0.21%	大買/大賣/
2024/04/08	319.9	172.74	285.5	172.71	168.00	34.4	10,851	0.32%	大買/大賣/
2024/04/03	653.9	174.76	579.4	175.58	175.00	74.5	10,542	0.71%	大買/大賣/
2024/04/02	491.3	161.30	561.9	159.63	166.00	-70.6	9,919	-0.71%	大買/大賣/
2024/04/01	213.5	151.07	202.3	151.39	151.00	11.1	9,424	0.12%	大買/大賣/
2024/03/29	445.5	150.81	336.5	150.51	146.00	109	9,182	1.19%	大買/大賣/鉅額交易
2024/03/28	105.8	134.48	167.6	136.99	143.00	-61.7	8,745	-0.71%	大買/大賣/
2024/03/27	50	129.48	92	129.95	130.00	-42	9,124	-0.46%
2024/03/26	88.1	131.23	97.2	130.24	129.00	-9	9,718	-0.09%
2024/03/25	90	133.88	102	134.38	135.00	-12	9,809	-0.12%	大賣/
2024/03/22	78.2	131.58	377	129.87	131.00	-298.8	9,934	-3.01%	大賣/鉅額交易
2024/03/21	141.1	135.07	128.3	135.18	135.00	12.8	10,147	0.13%	大買/大賣/
2024/03/20	568.1	135.98	306.1	135.19	135.00	262	10,190	2.57%	大買/大賣/鉅額交易
2024/03/19	231	131.09	142.1	130.76	128.50	89	10,145	0.88%	大買/大賣/
2024/03/18	136.7	133.52	163.6	131.09	133.00	-26.9	10,144	-0.26%	大買/大賣/
2024/03/15	230.7	127.42	102	126.32	126.50	128.7	10,298	1.25%	大買/大賣/鉅額交易
2024/03/14	371.2	128.18	436.1	127.68	128.00	-64.8	10,414	-0.62%	大買/大賣/
2024/03/13	197.8	127.75	189	125.65	122.00	8.8	10,808	0.08%	大買/大賣/
2024/03/12	92.1	132.86	96.1	133.91	135.00	-4	11,293	-0.04%
2024/03/11	175.8	134.70	168.9	134.86	132.50	6.9	11,556	0.06%	大買/大賣/
2024/03/08	218.5	131.39	580.7	130.21	132.00	-362.3	11,583	-3.13%	大買/大賣/鉅額交易
2024/03/07	185.8	142.23	221.9	141.40	135.00	-36.1	11,597	-0.31%	大買/大賣/
2024/03/06	240.4	158.17	185.6	156.66	150.00	54.9	11,705	0.47%	大買/大賣/
2024/03/05	154.6	165.53	84.2	166.23	161.00	70.4	11,756	0.60%	大買/
2024/03/04	15	177.73	4.1	177.65	178.50	10.9	12,394	0.09%
2024/03/01	2.7	167.15	23.8	171.28	178.50	-21.1	12,772	-0.17%
2024/02/29	12	162.46	1	160.50	162.50	11	13,013	0.08%
2024/02/27	9.5	163.52	5	161.90	160.00	4.5	13,424	0.03%
2024/02/26	6	161.52	9	158.58	166.00	-3	14,206	-0.02%
2024/02/23	5.9	158.84	16.1	166.48	155.50	-10.2	14,409	-0.07%
2024/02/22	11.5	155.69	88.1	159.56	162.00	-76.7	14,786	-0.52%
2024/02/21	42.8	158.76	124.1	154.35	154.00	-81.3	14,824	-0.55%	大賣/
2024/02/20	40.7	170.07	79.7	165.65	170.00	-39	14,909	-0.26%
2024/02/19	21.7	184.78	19.1	184.23	180.50	2.7	14,954	0.02%
2024/02/16	131.5	194.68	170.6	195.77	200.50	-39.1	15,021	-0.26%	大買/大賣/
2024/02/15	294.1	182.81	264	181.98	182.50	30.1	14,844	0.20%	大買/大賣/
2024/02/05	153.2	201.09	74.6	215.82	184.00	78.6	14,450	0.54%	大買/
2024/02/02	33	204.00	35	204.00	204.00	-2	14,264	-0.01%