來思達 (8066)-新光券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
27.75
漲跌
▲0.25
漲幅
+0.91%
成交量
38張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.2	27.50	0	0.00	27.75	0.2	28	0.77%
2024/12/19	0.1	27.81	0	0.00	27.50	0.1	28	0.39%
2024/12/13	0	28.15	0	0.00	28.15	0	27	0.09%
2024/12/12	0.1	28.20	0	0.00	28.10	0.1	28	0.36%
2024/12/05	5	28.45	5	28.45	28.90	0	29	0.00%
2024/12/02	7	28.40	7	28.40	28.35	0	29	0.00%
2024/11/27	0	29.30	0	0.00	28.70	0	31	0.00%
2024/11/18	4	28.45	4	28.45	28.25	0	32	0.00%
2024/11/14	0	28.35	0	0.00	28.20	0	31	0.08%
2024/11/13	0.6	28.63	0	0.00	28.35	0.6	31	1.90%
2024/11/12	0	29.15	0	0.00	28.90	0	29	0.00%
2024/11/08	0	29.15	0	0.00	28.90	0	30	0.00%
2024/11/05	0	0.00	0.1	29.10	29.05	-0.1	30	-0.43%
2024/11/04	0.1	28.90	0.1	29.10	28.95	0	31	-0.04%
2024/11/01	0.1	28.95	0	0.00	28.80	0.1	33	0.26%
2024/10/29	0.2	29.00	0	0.00	28.90	0.2	34	0.52%
2024/10/28	0	29.00	0	0.00	28.90	0	32	0.00%
2024/10/24	6	28.90	6	28.85	28.95	0	29	0.00%
2024/10/22	0	0.00	0	29.25	28.95	0	29	0.00%
2024/10/21	0.3	29.20	0	0.00	28.95	0.3	29	1.01%
2024/10/18	0.3	29.35	0	0.00	29.00	0.3	29	0.92%
2024/10/16	1.1	28.73	0	28.90	28.65	1.1	30	3.71%
2024/10/14	0.2	29.20	0	0.00	28.90	0.2	30	0.66%
2024/10/11	0.5	29.13	0.1	28.90	28.90	0.4	29	1.33%
2024/10/09	0	29.25	0	0.00	28.95	0	29	0.06%
2024/10/04	0	0.00	0.1	29.52	29.20	-0.1	28	-0.26%
2024/10/01	0	0.00	0	29.30	29.15	0	28	-0.11%
2024/09/27	0	29.40	0	0.00	29.35	0	29	0.11%
2024/09/25	0	0.00	1	29.25	29.30	-1	30	-3.33%
2024/09/24	0.1	29.44	0	0.00	29.30	0.1	30	0.23%
2024/09/13	14.1	28.91	10	28.80	29.05	4.1	30	13.45%
2024/09/12	1.1	28.91	0	0.00	28.65	1.1	31	3.44%
2024/09/11	0	0.00	0	29.05	29.00	0	32	-0.04%
2024/09/05	0.2	29.05	0	0.00	29.00	0.2	31	0.55%
2024/09/04	0	29.06	0	0.00	28.95	0	31	0.04%
2024/09/02	0	29.15	0	30.00	29.20	0	31	0.03%
2024/08/29	0	29.25	0.1	29.15	29.00	-0.1	32	-0.20%
2024/08/27	3	28.85	4.5	28.84	28.90	-1.5	32	-4.62%
2024/08/20	0	29.30	0	0.00	29.10	0	33	0.00%
2024/08/19	0	0.00	0.3	29.00	29.10	-0.3	33	-0.90%
2024/08/14	0.3	29.35	0	0.00	29.20	0.3	33	0.89%
2024/08/13	0	29.28	0	29.15	29.35	0	33	0.12%
2024/08/06	0	28.70	0	0.00	28.70	0	34	0.05%
2024/08/05	1	28.95	0.7	28.90	28.60	0.3	34	0.86%
2024/08/02	0.2	29.95	0.3	30.00	29.95	0	35	-0.12%
2024/07/29	0	0.00	1	30.20	29.85	-1	35	-2.82%
2024/07/26	1	29.65	0	0.00	29.90	1	35	2.83%
2024/07/18	0.5	29.97	0	30.15	30.05	0.5	35	1.50%
2024/07/17	0	0.00	2	30.28	30.15	-2	35	-5.62%
2024/07/16	6	30.18	7	29.96	30.15	-1	35	-2.80%
2024/07/15	0.2	30.05	0	0.00	30.00	0.2	36	0.42%
2024/07/12	0.1	30.20	0	0.00	30.05	0.1	36	0.28%
2024/07/11	4	30.00	6	29.90	30.00	-2	36	-5.49%
2024/07/10	0	0.00	1	30.10	30.10	-1	38	-2.57%
2024/07/09	0.2	30.20	0	0.00	30.00	0.2	39	0.55%
2024/07/05	0.1	30.40	0	0.00	30.20	0.1	40	0.16%
2024/06/28	0	30.20	0	0.00	29.95	0	42	0.00%
2024/06/27	0	30.30	0	0.00	30.00	0	41	0.00%
2024/06/26	1	30.00	0	0.00	30.00	1	42	2.37%
2024/06/25	0	30.10	0	0.00	29.95	0	42	0.00%
2024/06/24	2.2	30.21	2	30.10	30.00	0.2	43	0.42%
2024/06/20	0.3	30.20	0	0.00	29.85	0.3	44	0.60%
2024/06/19	10.3	30.00	1	30.00	29.85	9.3	44	20.84%
2024/06/18	2	30.30	0	31.70	30.05	2	43	4.57%
2024/06/17	2	30.60	1	30.75	30.65	1	42	2.37%
2024/06/14	1	30.80	0	0.00	30.70	1	41	2.39%
2024/06/13	0	30.95	0	0.00	30.75	0	41	0.01%
2024/06/12	0	31.00	0	0.00	30.80	0	42	0.00%
2024/06/11	0	0.00	5	31.25	31.20	-5	41	-11.91%
2024/06/07	0	31.25	1	31.40	31.30	-1	42	-2.30%
2024/06/06	0	0.00	0.3	31.30	31.15	-0.3	42	-0.70%
2024/06/04	3.4	30.78	8	31.13	31.25	-4.7	42	-10.86%
2024/05/30	1	30.05	0	0.00	30.30	1	40	2.45%
2024/05/29	1	30.40	0	0.00	30.05	1	40	2.44%
2024/05/24	1	30.65	0	0.00	30.75	1	40	2.46%
2024/05/23	0.1	31.10	1	31.20	30.90	-1	40	-2.33%
2024/05/22	0	0.00	1	31.40	31.20	-1	41	-2.44%
2024/05/17	0	30.45	0	0.00	30.30	0	41	0.00%
2024/05/16	1	30.35	0	0.00	30.40	1	42	2.38%
2024/05/15	1	30.55	0	0.00	30.50	1	41	2.42%
2024/05/14	1.1	30.83	0	31.00	30.80	1.1	41	2.67%
2024/05/13	5	31.20	0.3	31.00	30.95	4.7	41	11.39%
2024/05/09	0	30.95	0	0.00	30.85	0	40	0.04%
2024/05/08	0	30.85	4	30.15	30.85	-4	39	-10.09%
2024/05/07	1	29.86	0	0.00	29.70	1	36	2.80%
2024/05/06	0	0.00	3	29.40	29.75	-3	36	-8.18%
2024/05/03	1	29.11	0	0.00	29.15	1	36	2.83%
2024/05/02	0	0.00	0	29.45	29.30	0	36	-0.01%
2024/04/29	1	29.15	0	0.00	29.30	1	36	2.74%
2024/04/26	0.1	29.45	0	0.00	29.15	0.1	37	0.23%
2024/04/24	2	29.05	0	0.00	29.10	2	37	5.27%
2024/04/23	0	29.05	0	0.00	29.15	0	37	0.05%
2024/04/19	0.1	29.44	0	0.00	29.05	0.1	38	0.38%
2024/04/18	0	29.70	0	0.00	29.60	0	38	0.03%
2024/04/17	0.1	29.72	0	0.00	29.60	0.1	38	0.17%
2024/04/16	4.4	29.22	2	29.50	29.60	2.5	38	6.34%
2024/04/15	0.1	29.68	0	0.00	29.65	0.1	36	0.25%
2024/04/12	0	29.75	0	0.00	29.50	0	36	0.11%
2024/04/11	0	30.05	0	0.00	29.65	0	37	0.03%
2024/04/10	0	29.85	0	0.00	29.90	0	38	0.03%
2024/04/09	0.1	30.20	0	0.00	30.05	0.1	40	0.19%
2024/04/08	0	0.00	1	29.95	30.00	-1	45	-2.19%
2024/04/01	0	30.05	0	0.00	30.00	0	76	0.05%
2024/03/29	0	0.00	0	30.25	30.00	0	97	-0.01%
2024/03/28	2	30.16	1	30.10	30.15	1	102	1.00%
2024/03/27	2	30.90	0	0.00	30.05	2	102	1.96%
2024/03/26	0	30.33	0	0.00	29.90	0	101	0.00%
2024/03/25	0	30.51	0	0.00	30.00	0	101	0.02%
2024/03/22	0	30.11	0	0.00	29.95	0	100	0.02%
2024/03/21	0	30.33	0	0.00	30.10	0	100	0.05%
2024/03/20	0	30.61	0	0.00	30.20	0	100	0.01%
2024/03/19	0	30.74	0	0.00	30.15	0	101	0.01%
2024/03/18	0	30.55	0.2	30.10	30.20	-0.2	101	-0.21%
2024/03/15	0	30.22	1	30.15	30.00	-1	100	-0.98%
2024/03/14	0	30.15	1	30.20	30.10	-1	100	-0.99%
2024/03/13	0	30.04	0	30.00	29.80	0	100	0.01%
2024/03/12	0	30.40	0	0.00	30.05	0	99	0.01%
2024/03/11	0	30.10	0	0.00	30.00	0	99	0.00%
2024/03/08	0	30.65	0	0.00	30.00	0	99	0.02%
2024/03/07	0.2	30.74	0	0.00	30.50	0.2	99	0.22%
2024/03/06	0	30.88	0	0.00	30.85	0	99	0.00%
2024/03/05	0	30.75	0	0.00	30.60	0	98	0.00%
2024/03/04	0.1	31.23	0	0.00	31.00	0.1	98	0.13%
2024/03/01	0	31.40	0	32.95	31.00	0	98	0.01%
2024/02/29	0	31.30	0	0.00	31.05	0	97	0.01%
2024/02/27	0	31.40	0.1	31.40	31.05	-0.1	97	-0.06%
2024/02/26	0	31.45	0	32.00	31.15	0	97	0.00%
2024/02/23	0	31.70	1	31.40	31.30	-1	97	-1.03%
2024/02/22	0	31.50	0	0.00	31.30	0	96	0.00%
2024/02/21	0	31.99	0	31.10	31.10	0	96	0.00%
2024/02/20	0	0.00	1	30.80	31.10	-1	95	-1.04%
2024/02/19	0	31.50	1	30.70	30.80	-1	95	-1.05%
2024/02/15	0.1	30.30	0	0.00	30.30	0.1	94	0.05%
2024/02/05	0	30.95	0	0.00	30.30	0	94	0.00%
2024/02/02	1	30.50	0	0.00	30.50	1	93	1.07%
2024/01/31	0.1	30.95	0	0.00	30.90	0.1	93	0.11%
2024/01/26	0	30.40	0	0.00	31.10	0	93	0.00%
2024/01/24	0	30.20	0	0.00	30.25	0	93	0.01%
2024/01/22	0	32.80	0	0.00	30.10	0	93	0.00%
2024/01/19	0	33.00	0	0.00	30.60	0	92	0.00%
2024/01/18	0	30.60	1	30.35	30.35	-1	91	-1.08%
2024/01/17	0.2	31.72	0	0.00	31.15	0.2	91	0.26%
2024/01/16	0.1	32.36	0	0.00	32.05	0.1	91	0.11%
2024/01/15	0	0.00	0	31.95	32.15	0	90	0.00%
2024/01/12	0	31.70	0	0.00	31.70	0	91	0.00%
2024/01/10	0.1	32.16	0	32.15	31.85	0.1	90	0.09%
2024/01/09	0.1	31.89	0	0.00	31.80	0.1	89	0.08%
2024/01/08	2	32.13	0	0.00	32.10	2	89	2.25%
2024/01/05	0	33.08	0	0.00	32.55	0	88	0.01%
2024/01/04	0	33.50	0	0.00	33.20	0	86	0.02%
2024/01/03	0	33.25	1	33.15	33.15	-1	85	-1.19%
2024/01/02	1.3	32.71	3	33.03	32.80	-1.7	81	-2.04%
2023/12/29	2	34.60	2	34.80	34.40	0	76	0.04%
2023/12/28	0	34.65	1	34.80	34.70	-1	73	-1.36%
2023/12/27	6.5	34.35	17	34.22	34.20	-10.5	66	-15.72%
2023/12/26	22.6	35.43	20	35.34	35.65	2.6	43	6.02%
2023/12/25	23	31.91	1	32.42	32.45	22	21	102.86%
2023/12/22	0.1	29.50	1	29.45	29.50	-0.9	15	-5.41%
2023/12/21	0	29.42	0	0.00	29.30	0	15	0.12%
2023/12/18	4.2	29.23	1	29.35	29.35	3.2	15	20.34%
2023/12/15	4	29.30	0	0.00	29.35	4	15	26.34%
2023/12/12	0	29.50	0	0.00	29.30	0	14	0.24%
2023/12/08	0	29.45	0	0.00	29.25	0	15	0.14%
2023/12/07	0	29.45	0	0.00	29.30	0	14	0.04%
2023/12/06	0	29.45	0	0.00	29.30	0	14	0.07%
2023/12/05	0.1	29.48	0	0.00	29.35	0.1	14	0.67%
2023/12/01	0	29.50	3	29.40	29.40	-3	14	-20.75%
2023/11/30	0	29.50	1	29.40	29.35	-1	14	-6.92%
2023/11/29	0	29.45	0	0.00	29.30	0	13	0.29%
2023/11/28	0	29.41	0	0.00	29.35	0	13	0.15%
2023/11/27	0.1	29.45	0	0.00	29.35	0.1	13	0.78%
2023/11/24	0	29.50	0	0.00	29.40	0	13	0.15%
2023/11/22	0	29.50	0	0.00	29.40	0	13	0.23%
2023/11/21	0	29.40	0	0.00	29.40	0	13	0.22%
2023/11/17	0	29.60	1	29.30	29.20	-1	13	-7.07%
2023/11/16	1.1	29.22	1	29.30	29.25	0.1	14	0.61%
2023/11/14	0.5	29.20	0	0.00	29.15	0.5	13	3.58%
2023/11/10	1.1	29.49	2	29.43	29.30	-0.9	13	-6.34%
2023/11/09	0	29.65	0	0.00	29.50	0	13	0.07%
2023/11/07	0.1	29.45	0	0.00	29.40	0.1	14	0.34%
2023/11/06	3.7	29.37	2	29.18	29.20	1.7	14	11.42%
2023/11/03	0	0.00	1	29.35	29.40	-1	14	-6.90%
2023/11/02	0	0.00	1	29.30	29.30	-1	14	-6.86%
2023/10/31	0	0.00	1	29.65	29.15	-1	15	-6.42%
2023/10/30	0	29.25	0	0.00	29.10	0	15	0.13%
2023/10/27	0.1	29.39	1	29.15	29.20	-0.9	15	-5.78%
2023/10/26	0.1	29.44	0	0.00	29.20	0.1	17	0.72%
2023/10/25	0	29.35	0	0.00	29.25	0	17	0.11%
2023/10/24	0	29.39	0	0.00	29.10	0	18	0.18%
2023/10/23	4.1	29.05	1	29.20	29.10	3.1	18	16.38%
2023/10/20	2	29.05	0	0.00	29.30	2	18	11.09%
2023/10/19	0.1	29.56	2	29.43	29.50	-1.9	17	-10.93%
2023/10/18	0	0.00	3	29.40	29.35	-3	17	-16.89%
2023/10/17	0	29.65	0	0.00	29.35	0	17	0.06%
2023/10/16	0	0.00	0	29.45	29.35	0	18	-0.01%
2023/10/13	0	29.55	0	0.00	29.35	0	19	0.05%
2023/10/12	0	29.80	0	0.00	29.45	0	20	0.07%
2023/10/11	1	29.20	0	0.00	29.20	1	20	4.84%
2023/10/06	0.1	29.25	0	0.00	29.50	0.1	21	0.28%
2023/10/05	0.1	29.44	0	0.00	29.25	0.1	21	0.43%
2023/10/04	0.1	29.25	1	29.40	29.15	-0.9	21	-4.28%
2023/10/03	0	29.35	0	0.00	29.25	0	21	0.10%
2023/09/22	0	29.95	0	0.00	29.45	0	22	0.00%
2023/09/20	0	29.55	0	0.00	29.35	0	24	0.09%
2023/09/19	0	29.65	0	0.00	29.50	0	25	0.01%
2023/09/18	2	29.05	1	29.35	29.35	1	25	3.93%
2023/09/15	3	29.47	0	0.00	29.50	3	26	11.47%
2023/09/12	1	29.60	0	0.00	29.55	1	28	3.55%
2023/09/05	0	0.00	2	29.53	29.55	-2	29	-6.70%
2023/08/30	1.1	29.26	0	0.00	29.45	1.1	32	3.34%
2023/08/29	0.1	29.44	0	0.00	29.25	0.1	32	0.37%
2023/08/25	0	29.65	0	0.00	29.25	0	35	0.03%
2023/08/24	0	29.70	0	0.00	29.45	0	36	0.01%
2023/08/22	0.2	29.51	0	0.00	29.35	0.2	40	0.48%
2023/08/17	0.1	29.35	0	0.00	29.25	0.1	45	0.11%
2023/08/16	0.1	29.38	0	0.00	29.30	0.1	46	0.26%
2023/08/15	0	29.30	0	0.00	29.10	0	47	0.02%
2023/08/14	1.3	29.21	2	29.30	29.05	-0.7	48	-1.45%
2023/08/10	1.1	29.22	0	0.00	29.20	1.1	52	2.09%
2023/08/09	3	29.50	0	30.00	29.45	3	55	5.44%
2023/08/07	0.1	29.65	0	0.00	29.20	0.1	56	0.10%
2023/08/04	0.1	29.70	0	0.00	29.50	0.1	56	0.15%
2023/08/02	1.2	29.68	0	0.00	29.65	1.2	56	2.14%
2023/08/01	0	29.15	0	0.00	29.20	0	55	0.04%
2023/07/31	0.1	29.35	0	29.35	29.20	0.1	57	0.17%
2023/07/28	3.1	29.02	0	0.00	29.25	3.1	60	5.18%
2023/07/27	2	29.21	0	0.00	29.20	2	58	3.47%
2023/07/20	2	29.64	0	0.00	29.45	2	58	3.51%
2023/07/19	0.1	29.25	0	0.00	29.00	0.1	57	0.21%
2023/07/17	1	29.11	0	29.63	29.15	1	57	1.78%
2023/07/13	0	29.60	0	0.00	29.35	0	55	0.00%
2023/07/12	1	29.55	0	0.00	29.45	1	55	1.79%
2023/07/11	0	29.95	0	0.00	29.70	0	55	0.06%
2023/07/10	0.1	29.95	2	29.80	29.75	-1.9	55	-3.42%
2023/07/06	0	30.14	0	31.35	29.85	0	56	0.00%
2023/07/05	1	29.85	1	30.05	29.85	0.1	56	0.12%
2023/07/04	5	29.98	0	0.00	29.90	5	56	8.95%
2023/06/30	3.1	29.97	1	29.90	30.10	2.1	56	3.77%
2023/06/29	3.2	29.86	0	0.00	29.95	3.2	56	5.62%
2023/06/28	1.3	29.87	0.2	30.00	29.90	1.1	55	1.88%
2023/06/27	3.1	29.77	0.4	29.85	29.80	2.6	54	4.82%
2023/06/26	1.1	29.84	0	0.00	30.00	1.1	53	2.08%
2023/06/21	0.3	30.27	0	0.00	30.20	0.3	53	0.53%
2023/06/20	0.1	30.25	0	0.00	30.05	0.1	52	0.09%
2023/06/19	0.1	30.45	3	30.03	30.00	-2.9	52	-5.54%
2023/06/16	0.2	30.70	0	30.80	30.35	0.2	52	0.44%
2023/06/15	0	30.75	0.1	30.80	30.55	0	51	-0.09%
2023/06/14	0	30.80	0	0.00	30.65	0	50	0.02%
2023/06/13	5	30.92	5	30.61	30.65	0	50	0.00%
2023/06/12	1	30.70	0	0.00	30.60	1	50	2.04%
2023/06/09	0	30.90	2	30.75	30.75	-2	50	-3.95%
2023/06/08	0	31.00	0	0.00	30.80	0	51	0.04%
2023/06/07	4	30.82	0	0.00	30.80	4	50	7.90%
2023/06/06	0	30.85	0	0.00	30.70	0	50	0.10%
2023/06/05	4	30.69	0	0.00	30.70	4	50	7.90%
2023/06/02	0	30.90	0	0.00	30.60	0	49	0.03%
2023/05/31	0.1	30.16	0	0.00	30.35	0.1	49	0.16%
2023/05/30	0	30.80	1	30.80	30.25	-1	47	-2.06%
2023/05/29	1.1	31.06	16	30.88	30.85	-14.9	46	-32.25%
2023/05/26	1.3	30.51	0	0.00	30.80	1.3	43	2.91%
2023/05/25	4	30.48	1	30.65	30.40	3	41	7.24%
2023/05/24	0	29.35	10	29.31	29.40	-10	39	-25.24%
2023/05/23	0.1	29.29	0	0.00	29.10	0.1	37	0.20%
2023/05/22	0	29.07	0	0.00	29.05	0	36	0.11%
2023/05/19	0	0.00	0	29.35	29.10	0	36	-0.02%
2023/05/18	0.1	29.12	0	29.10	28.85	0.1	35	0.17%
2023/05/17	1.1	29.15	3	28.95	28.90	-1.9	34	-5.33%
2023/05/16	4.3	29.01	0	29.34	28.95	4.2	33	12.79%
2023/05/15	7.1	28.62	3	28.72	28.50	4.1	30	13.46%
2023/05/12	4	26.95	5	26.91	26.65	-1	27	-3.66%
2023/05/11	2	27.50	15	26.96	27.15	-13	26	-49.00%
2023/05/10	5	27.80	0	0.00	27.80	5	25	19.47%
2023/05/09	2	27.75	0	0.00	27.60	2	25	7.83%
2023/05/08	2	27.70	1	27.65	27.80	1	25	3.88%
2023/05/04	0	0.00	1	27.70	27.80	-1	24	-4.11%
2023/05/02	0	28.00	0	28.00	27.75	0	20	0.00%
2023/04/27	0	27.70	0	0.00	27.80	0	20	0.00%
2023/04/24	0	28.50	0	0.00	27.55	0	20	0.00%
2023/04/20	7	28.05	7	27.87	28.00	0	19	0.00%
2023/04/19	0	28.00	0	0.00	27.90	0	19	0.01%
2023/04/18	1	28.00	1.3	28.00	28.00	-0.3	19	-1.50%
2023/04/17	5	27.90	0	0.00	27.95	5	19	25.89%
2023/04/14	0	27.95	0	0.00	27.90	0	19	0.01%
2023/04/12	5	28.00	0	28.00	28.00	5	19	25.04%
2023/04/11	3	28.05	0	0.00	27.95	3	19	15.18%
2023/04/10	0	28.10	1	27.85	27.80	-1	19	-5.16%
2023/03/31	0	0.00	0.1	28.00	28.10	-0.1	18	-0.36%
2023/03/30	0	28.00	0	28.01	28.00	0	19	-0.02%
2023/03/29	0	28.22	0	28.30	27.95	0	19	0.07%
2023/03/28	0	28.22	0	0.00	27.95	0	18	0.11%
2023/03/27	0.1	28.46	0	28.30	28.00	0.1	19	0.62%
2023/03/24	0	0.00	13	27.92	27.90	-13	18	-69.96%
2023/03/23	1	27.80	0	0.00	28.10	1	18	5.35%
2023/03/22	0	28.43	0	0.00	27.90	0	19	0.02%
2023/03/21	0	29.35	0	0.00	27.80	0	19	0.01%
2023/03/20	2	27.75	0	0.00	28.05	2	19	10.44%
2023/03/17	1	27.66	0	0.00	27.60	1	19	5.15%
2023/03/16	0	28.42	0	0.00	27.55	0	19	0.05%
2023/03/15	0	29.35	0	0.00	27.95	0	19	0.02%
2023/03/14	1	28.10	0	0.00	28.40	1	18	5.31%
2023/03/13	0	29.50	2	28.70	28.30	-2	19	-10.48%
2023/03/10	3	28.95	0	0.00	28.90	3	19	15.73%
2023/03/09	0	29.80	0	0.00	28.65	0	18	0.01%
2023/03/07	0	29.10	4	28.85	28.95	-4	17	-22.30%
2023/03/06	0	29.06	2	28.20	28.25	-2	17	-11.31%
2023/03/03	0	28.95	0	0.00	28.25	0	17	0.04%
2023/03/02	0	29.50	0	0.00	28.25	0	17	0.01%
2023/02/24	0	29.51	0	0.00	28.10	0	17	0.02%
2023/02/23	3	28.65	1	28.40	28.40	2	17	11.15%
2023/02/22	0	28.70	0	0.00	28.35	0	17	0.01%
2023/02/20	1	27.61	0	0.00	27.95	1	17	5.74%
2023/02/17	1	27.65	0	0.00	27.80	1	17	5.79%
2023/02/16	0	27.91	5	27.87	27.80	-5	17	-28.40%
2023/02/15	0	27.50	0	0.00	27.65	0	17	0.01%
2023/02/13	3	27.65	0	0.00	27.90	3	17	17.51%
2023/02/10	0	28.68	0	0.00	28.10	0	17	0.01%
2023/02/09	0	28.85	0	0.00	28.00	0	17	0.01%
2023/02/08	2	27.65	0	0.00	27.85	2	16	11.96%
2023/02/07	1	27.60	0	0.00	27.60	1	16	6.04%
2023/02/06	0	28.65	0	0.00	27.70	0	16	0.01%
2023/02/02	9	28.06	6	27.70	27.70	3	18	16.52%
2023/02/01	0	27.68	0	27.50	28.00	0	17	0.01%
2023/01/31	4	27.98	4	27.64	27.75	0	17	0.00%
2023/01/30	12	27.58	0	0.00	27.90	12	17	68.57%
2023/01/13	0	28.00	0	0.00	27.75	0	17	0.01%
2023/01/11	0	28.55	0	0.00	27.70	0	17	0.01%
2023/01/09	2	28.40	2	27.70	27.95	0	17	0.00%
2023/01/05	1	27.80	0	0.00	27.95	1	18	5.38%
2022/12/22	0	28.10	0	0.00	27.65	0	18	0.01%
2022/12/21	0	28.00	1	27.15	27.60	-1	18	-5.42%
2022/12/20	0	27.20	0	0.00	27.50	0	18	0.01%
2022/12/19	0	27.65	0	0.00	27.40	0	18	0.01%
2022/12/15	0	28.00	0	0.00	27.75	0	19	0.02%
2022/12/13	3	27.45	3	27.35	27.50	0	19	0.02%
2022/12/09	0	27.95	0	0.00	27.90	0	20	0.00%
2022/12/07	0	27.90	0	0.00	27.55	0	20	0.00%
2022/12/02	2	27.58	0	0.00	27.65	2	20	9.99%
2022/12/01	0	0.00	1	27.40	27.60	-1	20	-4.77%
2022/11/23	4	27.00	0	0.00	26.90	4	23	16.91%
2022/11/22	0	26.40	0	0.00	27.30	0	23	0.02%
2022/11/16	0	26.60	0	0.00	26.40	0	44	0.00%
2022/11/15	0	26.95	0	0.00	26.20	0	45	0.00%
2022/11/14	0	27.45	0	0.00	26.25	0	46	0.00%
2022/11/04	0	27.65	0	0.00	25.85	0	47	0.01%
2022/11/03	0	0.00	1	25.60	25.90	-1	47	-2.13%
2022/10/28	0.1	25.10	0	0.00	26.00	0.1	45	0.23%
2022/10/27	0	27.90	0	0.00	25.75	0	45	0.00%
2022/10/25	0	27.78	0	0.00	25.70	0	46	0.01%
2022/10/21	0	25.45	0	0.00	25.35	0	48	0.00%
2022/10/18	0	25.65	0	0.00	25.70	0	51	0.00%
2022/10/17	0	27.93	0	0.00	25.65	0	52	0.00%
2022/10/14	1	25.85	0	0.00	25.70	1	52	1.91%
2022/10/13	0	27.38	0	0.00	25.70	0	52	0.00%
2022/10/12	0	29.00	0	0.00	26.20	0	51	0.00%
2022/10/11	0	27.44	0	0.00	26.95	0	51	0.01%
2022/10/07	1	27.35	0	0.00	27.50	1	51	1.94%
2022/10/04	1	27.90	1	27.35	27.55	0	52	0.00%
2022/09/28	0	0.00	0	29.95	27.15	0	53	0.00%
2022/09/26	1	27.15	0	0.00	27.05	1	53	1.89%
2022/09/23	1	27.65	1	27.80	27.95	0	53	0.00%
2022/09/13	0	0.00	1	28.25	28.20	-1	58	-1.70%
2022/09/07	1.2	27.48	0	0.00	27.45	1.2	59	1.97%
2022/08/26	0	0.00	2	30.35	30.25	-2	54	-3.65%
2022/08/24	13	31.32	12	30.74	30.50	1	50	1.96%
2022/08/23	0	0.00	1	31.10	31.10	-1	38	-2.58%
2022/08/22	0	0.00	2	27.60	28.30	-2	33	-5.96%
2022/08/18	0	28.90	0	0.00	27.20	0	32	0.00%
2022/08/15	3	26.75	0	0.00	26.95	3	32	9.19%
2022/08/12	0	0.00	1	26.90	26.85	-1	32	-3.08%
2022/08/11	0	0.00	3	27.10	26.70	-3	32	-9.24%
2022/07/27	1	27.35	1	27.20	27.35	0	38	0.00%
2022/07/26	0	0.00	2	26.00	26.05	-2	35	-5.57%
2022/07/14	0	26.00	0	0.00	24.40	0	45	0.01%
2022/07/13	0	0.00	3	24.45	24.40	-3	46	-6.50%
2022/07/12	0	24.13	0	0.00	24.25	0	47	0.08%
2022/07/06	0	25.00	0	0.00	24.35	0	49	0.00%
2022/07/04	0	27.65	0	0.00	25.05	0	54	0.00%
2022/07/01	0	26.00	12	26.20	25.45	-12	61	-19.50%
2022/06/30	0	26.51	1	26.75	26.35	-1	62	-1.57%
2022/06/29	1	26.35	3	26.47	26.30	-2	63	-3.14%
2022/06/27	0.1	27.15	0	27.15	27.30	0	61	0.08%
2022/06/21	0	29.30	0	0.00	28.20	0	64	0.00%
2022/06/13	0	0.00	1	28.30	28.60	-1	68	-1.47%
2022/06/01	3	28.73	2	28.40	28.65	1	74	1.34%
2022/05/27	1	28.30	0	0.00	28.20	1	75	1.32%
2022/05/26	5	28.00	0	0.00	28.05	5	75	6.63%
2022/05/20	0	0.00	0.1	28.20	28.10	-0.1	75	-0.07%
2022/05/13	0	0.00	0	28.00	28.00	0	76	0.00%
2022/05/11	0	30.00	0	0.00	29.00	0	73	0.00%
2022/05/10	0	29.55	0	0.00	29.40	0	72	0.00%
2022/05/06	0	0.00	2	30.05	30.35	-2	72	-2.77%
2022/05/04	0	0.00	0	30.15	30.35	0	69	0.00%
2022/04/28	3	30.40	0	0.00	30.60	3	68	4.37%
2022/04/27	8	30.01	0	0.00	30.30	8	68	11.66%
2022/04/25	0	0.00	1	31.35	31.85	-1	60	-1.66%
2022/04/19	0	32.18	0	0.00	30.90	0	59	0.00%
2022/04/14	2	30.95	3	31.35	30.95	-1	57	-1.74%
2022/04/11	0	0.00	2	31.03	30.90	-2	59	-3.38%
2022/04/08	2	31.25	0	0.00	31.20	2	55	3.60%
2022/04/06	0	0.00	0	32.10	32.25	0	49	0.00%
2022/04/01	0	0.00	2	31.50	32.15	-2	48	-4.13%
2022/03/31	0	0.00	0	31.40	31.10	0	46	0.00%
2022/03/30	0	31.14	0	0.00	31.05	0	45	0.05%
2022/03/29	0	30.46	0	0.00	30.55	0	44	0.04%
2022/03/28	0	31.32	2.1	30.37	30.30	-2.1	45	-4.57%
2022/03/25	0	31.01	0	0.00	30.50	0	41	0.01%
2022/03/24	4	30.50	2	30.50	30.40	2	43	4.61%
2022/03/23	1	30.50	2	30.10	30.35	-1	43	-2.30%
2022/03/22	0	31.45	0	0.00	29.95	0	43	0.00%
2022/03/21	3	30.00	0	0.00	30.00	3	43	6.84%
2022/03/17	0	31.94	0	0.00	30.35	0	43	0.01%
2022/03/16	4	30.24	1	30.25	30.25	3	42	7.00%
2022/03/15	4	30.95	0	0.00	30.90	4	42	9.32%
2022/03/14	1	31.20	0	0.00	31.20	1	45	2.21%
2022/03/10	0	33.40	0	0.00	31.80	0	44	0.00%
2022/03/08	6	32.00	0	0.00	31.60	6	43	13.78%
2022/03/07	6	32.67	3	32.53	32.45	3	43	6.91%
2022/03/04	0	0.00	14	33.33	33.10	-14	42	-33.11%
2022/03/03	3	33.50	2	33.50	33.55	1	41	2.39%
2022/03/02	2	33.30	2	33.50	33.35	0	42	0.00%
2022/02/25	0	35.76	0	0.00	33.50	0	42	0.03%
2022/02/24	0	35.90	0	0.00	33.20	0	45	0.00%
2022/02/23	1	33.51	1	33.40	33.50	0	48	0.01%
2022/02/22	0	0.00	3	33.30	33.40	-3	48	-6.22%
2022/02/21	0	35.87	4	33.83	33.90	-4	48	-8.18%
2022/02/18	0	35.90	6	33.81	33.80	-6	49	-12.06%
2022/02/17	0	34.90	0	0.00	33.80	0	50	0.01%
2022/02/16	0	34.65	1	33.50	33.50	-1	57	-1.73%
2022/02/15	0	35.30	6	33.62	33.45	-6	57	-10.37%
2022/02/14	1	33.56	17	33.59	33.50	-16	58	-27.26%
2022/02/09	0	33.50	0	0.00	33.40	0	60	0.00%
2022/01/24	2	34.00	0	0.00	33.50	2	62	3.20%
2022/01/21	0	35.95	0	0.00	34.15	0	62	0.00%
2022/01/19	0	34.65	0	0.00	34.05	0	63	0.00%
2022/01/17	0	36.00	0	0.00	34.00	0	64	0.00%
2022/01/14	1	33.40	1	33.80	33.60	0	64	0.00%
2022/01/13	7	34.10	1	34.10	34.10	6	65	9.13%
2022/01/10	1	34.75	2	34.65	34.85	-1	67	-1.49%
2022/01/07	5	35.30	0	0.00	35.10	5	68	7.35%
2022/01/06	2	35.77	0	0.00	35.70	2	68	2.93%
2022/01/05	6	35.34	2	35.25	35.35	4	70	5.66%
2022/01/03	7	34.90	0	0.00	34.80	7	66	10.50%
2021/12/30	3	33.37	3	33.57	33.50	0	65	0.00%
2021/12/29	5	33.46	7	33.29	33.20	-2	64	-3.09%
2021/12/28	2	34.88	4	34.28	34.00	-2	64	-3.10%
2021/12/23	1	34.70	1	34.60	34.60	0	67	0.00%
2021/12/22	1	35.20	1	35.40	35.10	0	68	0.00%
2021/12/21	2	35.35	4	35.06	35.35	-2	68	-2.92%
2021/12/20	2	34.98	2	35.15	34.95	0	67	0.00%
2021/12/17	1	34.60	1	34.60	34.60	0	66	0.00%
2021/12/16	1	33.85	1	34.00	33.80	0	66	0.00%
2021/12/15	1	33.80	1	33.95	33.80	0	67	0.00%
2021/12/14	2	33.38	2	33.63	33.70	0	68	0.00%
2021/12/13	0	33.50	1	33.35	33.25	-1	69	-1.39%
2021/12/10	0	0.00	0	34.00	33.05	0	70	0.00%
2021/12/09	1	32.30	2	32.83	32.90	-1	71	-1.39%
2021/12/08	0	0.00	2	32.53	32.25	-2	74	-2.67%
2021/12/06	1	32.45	3	32.40	32.45	-2	79	-2.52%
2021/12/03	2	32.00	2	32.15	32.10	0	80	0.00%
2021/12/02	2	32.05	5	32.09	32.20	-3	80	-3.75%
2021/12/01	2	32.10	1	32.20	32.20	1	80	1.24%
2021/11/30	1.1	32.25	0	0.00	32.25	1.1	85	1.32%
2021/11/29	4	32.46	5	32.28	32.20	-1	91	-1.10%
2021/11/26	0.1	33.10	0	0.00	32.90	0.1	92	0.13%
2021/11/24	1.1	33.16	0	0.00	33.25	1.1	92	1.21%
2021/11/23	1.1	33.50	2	33.50	33.35	-0.9	93	-0.97%
2021/11/22	2	33.65	2	33.65	33.65	0	93	0.00%
2021/11/19	1	33.10	0	0.00	33.10	1	90	1.12%
2021/11/18	0	33.60	1	33.10	33.20	-1	90	-1.09%
2021/11/17	30.1	33.30	0	0.00	33.50	30.1	89	33.56%
2021/11/16	4.1	33.33	7	33.29	33.30	-2.9	88	-3.29%
2021/11/15	4	33.21	3	33.00	32.90	1	88	1.14%
2021/11/12	2	34.00	1	34.30	34.10	1	81	1.25%
2021/11/11	4	34.50	1	34.45	34.25	3	85	3.54%
2021/11/10	2	34.50	0	0.00	34.40	2	89	2.24%
2021/11/09	1	34.80	1.2	34.96	34.70	-0.2	94	-0.25%
2021/11/08	1	34.90	1	34.70	34.70	0	99	0.00%
2021/11/05	0.1	35.60	0	0.00	34.90	0.1	100	0.05%
2021/11/04	1	34.75	2	34.88	35.00	-1	101	-0.98%
2021/11/03	0.1	35.03	0	0.00	34.70	0.1	100	0.10%
2021/11/02	0	35.00	0	0.00	34.85	0	102	0.02%
2021/11/01	1	35.20	0	0.00	35.05	1	102	0.98%
2021/10/29	0.1	35.40	0	0.00	35.20	0.1	102	0.10%
2021/10/28	1	35.00	1	35.00	35.00	0	102	0.00%
2021/10/27	0	33.55	0	0.00	35.10	0	102	0.02%
2021/10/26	3	35.53	0	0.00	35.15	3	102	2.92%
2021/10/25	0	37.05	0	0.00	36.20	0	102	0.01%
2021/10/22	0	37.45	0	0.00	36.20	0	104	0.00%
2021/10/21	4	36.91	4	37.05	36.70	0	105	0.00%
2021/10/20	5	36.33	6	36.21	36.70	-1	104	-0.96%
2021/10/19	2	34.75	1	34.90	34.90	1	105	0.95%
2021/10/18	0	35.78	1	35.20	35.20	-1	105	-0.94%
2021/10/15	1	34.90	1	35.10	34.90	0	106	0.00%
2021/10/14	2	34.88	13	35.10	35.50	-11	107	-10.29%
2021/10/13	3	34.97	9	34.89	35.25	-6	107	-5.56%
2021/10/12	1	33.65	0	0.00	33.65	1	104	0.95%
2021/10/08	1	33.80	0	0.00	33.80	1	105	0.96%
2021/10/07	0	0.00	1	34.00	34.05	-1	105	-0.95%
2021/10/06	1.1	33.62	0	0.00	33.70	1.1	110	0.95%
2021/10/05	1	33.85	1	34.00	33.95	0	111	0.00%
2021/10/04	2	33.53	2	33.53	33.35	0	110	0.00%
2021/10/01	14	35.36	8	33.98	33.75	6	109	5.49%
2021/09/30	1.1	33.83	1	34.05	34.15	0.1	106	0.05%
2021/09/29	2	33.65	2	33.88	33.80	0	107	0.00%
2021/09/28	2	33.80	2	33.93	33.75	0	107	0.00%
2021/09/27	2	33.83	7	33.81	33.95	-5	107	-4.67%
2021/09/24	1	33.65	2	33.85	33.95	-1	106	-0.94%
2021/09/23	5	33.67	1	33.90	33.35	4	106	3.76%
2021/09/17	1	32.80	1	33.35	33.10	0	105	0.00%
2021/09/16	4	32.48	3	32.52	32.25	1	103	0.96%
2021/09/15	2	32.08	5	32.05	32.15	-3	101	-2.95%
2021/09/14	2	32.80	4	32.63	32.55	-2	100	-1.99%
2021/09/13	1	33.05	1	33.90	33.35	0	99	0.00%
2021/09/10	4	33.20	5	33.65	35.05	-1	96	-1.04%
2021/09/09	3	32.62	3	32.78	32.20	0	93	0.00%
2021/09/08	2	34.33	4	33.90	33.60	-2	90	-2.22%
2021/09/07	5	34.40	1	34.55	34.75	4	88	4.53%
2021/09/06	2	34.73	2	34.60	34.70	0	87	0.00%
2021/09/03	12.1	34.53	12	34.56	34.35	0.1	87	0.06%
2021/09/02	10.1	36.06	5	35.55	35.50	5.1	82	6.21%
2021/09/01	2	37.60	2	37.58	37.55	0	75	0.00%
2021/08/31	1	37.90	0	0.00	37.95	1	75	1.32%
2021/08/27	1	37.80	3	37.87	38.00	-2	75	-2.65%
2021/08/26	5.1	37.98	3	37.80	37.70	2.1	74	2.74%
2021/08/25	0	0.00	2	39.00	39.00	-2	72	-2.78%
2021/08/24	1.1	39.32	1	39.10	39.10	0.1	72	0.07%
2021/08/23	3.1	39.70	1	39.25	39.35	2.1	72	2.90%
2021/08/20	1	39.25	0	0.00	39.50	1	72	1.38%
2021/08/19	2	39.58	1	40.00	39.20	1	73	1.36%
2021/08/18	2.1	39.52	1	40.00	40.50	1.1	73	1.50%
2021/08/17	8	39.04	7	38.99	39.80	1	73	1.36%
2021/08/16	19	40.15	11	39.05	39.05	8	70	11.41%
2021/08/13	7	41.76	3	42.00	41.90	4	65	6.11%
2021/08/12	9	45.66	8	45.57	45.10	1	60	1.66%
2021/08/11	16	46.61	3	46.05	46.05	13	54	23.90%
2021/08/10	3	46.60	1	46.70	46.70	2	53	3.74%
2021/08/06	3	46.73	2	46.55	46.55	1	55	1.80%
2021/08/05	2	47.25	2	47.10	46.90	0	55	0.00%
2021/08/04	1	47.00	1	47.05	47.10	0	58	0.00%
2021/07/30	0	0.00	2	46.95	47.00	-2	61	-3.27%
2021/07/28	4	46.95	1	46.80	46.80	3	61	4.90%
2021/07/27	1	47.15	0	0.00	47.25	1	62	1.61%
2021/07/26	1	47.00	0	0.00	47.10	1	66	1.51%
2021/07/23	1.1	47.10	1	47.30	47.00	0.1	66	0.08%
2021/07/22	0	0.00	0	49.90	47.75	0	67	0.00%
2021/07/21	0	0.00	2	47.50	47.70	-2	68	-2.90%
2021/07/20	0.1	48.00	0	0.00	47.85	0.1	70	0.20%
2021/07/19	3	48.00	0	0.00	47.90	3	70	4.25%
2021/07/16	1	47.70	0	0.00	47.85	1	72	1.37%
2021/07/14	5	47.78	0	0.00	47.80	5	78	6.36%
2021/07/13	13	48.02	30	48.39	48.10	-17	86	-19.54%
2021/07/12	1	49.75	0	0.00	49.85	1	85	1.17%
2021/07/09	0	0.00	2	49.80	49.70	-2	85	-2.34%
2021/07/07	0	0.00	8	49.86	49.80	-8	88	-9.02%
2021/07/06	3	49.75	3	50.33	49.80	0	92	0.00%
2021/07/05	0	0.00	4	49.95	50.00	-4	95	-4.18%
2021/07/02	0	49.90	0	0.00	49.80	0	95	0.00%
2021/07/01	4	49.75	0	0.00	49.70	4	96	4.20%
2021/06/30	0	0.00	1	49.85	49.85	-1	97	-1.03%
2021/06/29	2	49.75	1	50.00	50.00	1	98	1.01%
2021/06/28	2	49.58	3	50.12	50.50	-1	100	-1.00%
2021/06/25	2	49.80	2	49.93	49.85	0	102	0.00%
2021/06/24	3	49.82	0	0.00	49.85	3	103	2.90%
2021/06/22	2	49.45	0	0.00	49.45	2	116	1.72%
2021/06/18	2	49.90	0	50.00	50.00	2	122	1.63%
2021/06/17	1	49.85	0	0.00	50.00	1	128	0.78%
2021/06/16	2	49.90	0	0.00	50.00	2	129	1.55%
2021/06/11	0	0.00	3	49.97	49.80	-3	134	-2.23%
2021/06/08	2	50.20	0	0.00	50.50	2	150	1.33%
2021/06/04	0	0.00	1	48.90	48.90	-1	160	-0.62%
2021/06/02	2	48.40	0	0.00	48.65	2	167	1.20%
2021/06/01	2	48.15	0	0.00	48.70	2	168	1.19%
2021/05/28	3	48.20	0	0.00	48.50	3	170	1.76%
2021/05/27	2	47.95	4	47.95	47.95	-2	172	-1.16%
2021/05/25	0	0.00	2	49.00	48.85	-2	179	-1.12%
2021/05/21	1	48.00	1	48.60	48.05	0	197	0.00%
2021/05/20	1	47.70	3	47.83	48.00	-2	203	-0.98%
2021/05/19	1	47.75	1	47.75	47.80	0	208	0.00%
2021/05/18	2.1	47.75	6	47.46	47.75	-3.9	211	-1.87%
2021/05/17	7.3	46.20	12	46.10	45.70	-4.7	219	-2.14%
2021/05/14	5	48.28	8	48.44	48.15	-3	219	-1.37%
2021/05/13	2	48.30	5	48.04	48.40	-3	218	-1.37%
2021/05/12	3	49.33	9	48.96	48.60	-6	218	-2.74%
2021/05/11	1	50.50	7	50.64	50.50	-6	217	-2.75%
2021/05/10	4	51.60	13	52.14	52.10	-9	223	-4.02%
2021/05/07	2	50.10	0	0.00	50.50	2	220	0.91%
2021/05/06	1	49.80	1	50.00	49.95	0	221	0.00%
2021/05/05	1	49.65	0	0.00	49.65	1	221	0.45%
2021/05/04	5	49.57	4	49.50	49.45	1	221	0.47%
2021/05/03	9	50.26	38	50.58	50.10	-29	221	-13.11%
2021/04/29	12	52.25	5	52.32	51.80	7	217	3.22%
2021/04/28	32	52.50	4	51.95	52.30	28	217	12.91%
2021/04/27	6	50.88	0	0.00	51.00	6	218	2.74%
2021/04/26	0	0.00	0	51.30	50.90	0	217	0.00%
2021/04/23	0	0.00	1	51.40	51.20	-1	215	-0.46%
2021/04/21	8.1	51.80	4	51.90	52.20	4.1	214	1.90%
2021/04/20	17	51.04	2	51.40	51.20	15	214	7.01%
2021/04/19	14	51.10	13	51.48	51.10	1	212	0.47%
2021/04/16	8	52.82	4	52.40	52.40	4	204	1.98%
2021/04/15	0	53.70	0	0.00	53.30	0	201	0.00%
2021/04/14	8	53.19	9	53.21	53.40	-1	201	-0.50%
2021/04/13	12	53.83	2	53.80	53.80	10	201	4.97%
2021/04/12	9.1	54.26	1	55.50	53.70	8.1	202	3.97%
2021/04/09	6	54.07	6	54.68	55.00	0	198	0.00%
2021/04/08	3	54.37	2	54.45	54.50	1	195	0.51%
2021/04/07	0	0.00	7	54.36	54.40	-7	194	-3.60%
2021/04/06	2	54.70	2	54.70	54.60	0	194	0.00%
2021/04/01	4	55.00	2	55.10	55.10	2	193	1.04%
2021/03/31	0	55.31	3	54.80	55.20	-3	192	-1.56%
2021/03/30	8	54.64	6.1	54.75	55.00	1.9	190	1.00%
2021/03/29	4	54.80	2	55.05	54.90	2	188	1.06%
2021/03/26	21	55.74	15	55.32	55.10	6	187	3.20%
2021/03/25	15	55.48	13.1	55.41	56.00	1.9	180	1.05%
2021/03/24	5	53.66	4	54.08	53.90	1	175	0.57%
2021/03/23	12	54.42	4	54.53	54.30	8	172	4.63%
2021/03/22	13	54.75	12	54.73	54.80	1	169	0.59%
2021/03/19	4	53.05	7	52.97	53.20	-3	164	-1.82%
2021/03/18	10	52.25	8	52.44	52.90	2	163	1.22%
2021/03/17	18	52.65	15	52.65	52.60	3	162	1.85%
2021/03/16	18	52.34	8	52.23	52.50	10	160	6.24%
2021/03/15	11	51.53	27	51.27	51.60	-16	156	-10.25%
2021/03/12	9	49.81	4	49.55	49.55	5	149	3.35%
2021/03/11	4	49.93	11	50.04	50.00	-7	146	-4.80%
2021/03/10	12	50.09	1	50.00	50.00	11	141	7.78%
2021/03/09	5	50.38	0	0.00	50.60	5	135	3.70%
2021/03/08	0	49.98	5	49.87	50.00	-5	131	-3.80%
2021/03/05	3.1	48.76	5	48.92	48.80	-1.9	130	-1.45%
2021/03/04	0.1	49.70	6	49.30	49.75	-5.9	133	-4.43%
2021/03/03	1	49.36	6	49.78	49.70	-5	132	-3.77%
2021/03/02	0	52.91	8	49.60	50.30	-8	131	-6.09%
2021/02/26	8	49.11	0	0.00	49.60	8	130	6.15%
2021/02/25	5	50.32	2	51.00	50.00	3	127	2.35%
2021/02/24	3	50.08	3.5	50.34	50.80	-0.5	123	-0.39%
2021/02/23	2	47.95	0	0.00	48.60	2	112	1.78%
2021/02/22	1	46.35	10	46.27	47.30	-9	105	-8.50%
2021/02/19	3.3	47.08	2	47.35	47.20	1.3	99	1.31%
2021/02/18	2	47.33	0	0.00	47.65	2	94	2.11%
2021/02/05	0.2	49.20	0	0.00	47.95	0.2	86	0.23%
2021/02/04	2	48.20	0	0.00	48.10	2	88	2.25%
2021/02/03	1	47.51	0	0.00	48.25	1	88	1.14%
2021/02/02	0	51.38	0	0.00	48.25	0	88	0.00%
2021/01/29	0	0.00	1	48.50	48.35	-1	80	-1.24%
2021/01/28	1	47.90	0	0.00	48.00	1	80	1.24%
2021/01/27	0	48.50	1	48.30	48.50	-1	80	-1.24%
2021/01/26	1	47.90	1	47.90	48.10	0	79	0.00%
2021/01/25	8	48.34	21	48.27	48.50	-13	79	-16.38%
2021/01/22	2	49.58	0	0.00	49.70	2	76	2.62%
2021/01/21	0	0.00	1	50.40	49.80	-1	75	-1.32%
2021/01/20	18	50.11	40	50.72	49.85	-22	74	-29.62%
2021/01/19	1	52.30	0	0.00	52.30	1	68	1.45%
2021/01/18	1	52.00	0	0.00	52.20	1	68	1.45%
2021/01/15	1	53.00	20	53.35	52.50	-19	68	-27.88%
2021/01/14	1	53.90	0	0.00	54.00	1	66	1.51%
2021/01/13	5	54.00	0.1	54.40	53.90	4.9	65	7.43%
2021/01/12	6	54.47	19.3	54.29	54.70	-13.3	64	-20.53%
2021/01/11	6	56.87	0	0.00	56.80	6	60	9.88%
2021/01/08	1	57.20	2.1	57.19	57.20	-1.1	61	-1.81%
2021/01/07	0	57.40	0.1	57.50	57.20	-0.1	61	-0.08%
2021/01/06	0	60.00	4	57.28	57.40	-4	60	-6.60%
2021/01/05	9	58.56	0	0.00	58.50	9	59	15.05%
2021/01/04	0	57.60	0	0.00	57.00	0	56	0.01%
2020/12/31	2	56.60	1	56.90	56.70	1	56	1.78%
2020/12/30	0	56.70	2	57.20	57.00	-2	56	-3.55%
2020/12/29	9	56.60	0	0.00	57.20	9	55	16.12%
2020/12/28	1	56.70	11	56.74	56.60	-10	55	-18.03%
2020/12/25	5	56.30	0	0.00	57.50	5	55	9.00%
2020/12/24	0	0.00	2	56.30	56.30	-2	55	-3.61%
2020/12/23	0	0.00	1	56.30	56.30	-1	55	-1.80%
2020/12/22	0	0.00	1	57.30	56.80	-1	56	-1.77%
2020/12/21	0	0.00	1	57.40	57.30	-1	56	-1.78%
2020/12/17	2	58.40	0	0.00	58.50	2	58	3.41%
2020/12/16	5	58.30	0	56.60	58.50	5	58	8.54%
2020/12/15	3	58.30	0	0.00	58.10	3	58	5.15%
2020/12/11	11	58.76	1	58.60	58.70	10	58	17.14%
2020/12/10	1	58.30	0	0.00	58.50	1	57	1.73%
2020/12/09	11	58.61	8	58.80	58.60	3	58	5.14%
2020/12/07	1	57.30	1	57.30	57.30	0	60	0.00%
2020/12/02	0	59.10	10	58.69	58.60	-10	63	-15.68%
2020/12/01	2	58.00	0	0.00	58.20	2	62	3.20%
2020/11/30	5	58.84	11	58.73	58.90	-6	62	-9.54%
2020/11/27	6	57.40	0	0.00	57.20	6	59	10.16%
2020/11/26	0	0.00	1	57.20	57.10	-1	58	-1.70%
2020/11/25	25	57.24	0	0.00	57.20	25	60	41.48%
2020/11/24	5	57.10	0	0.00	57.30	5	61	8.08%
2020/11/23	11	57.10	4	57.10	57.40	7	62	11.17%
2020/11/18	6	56.00	2	56.01	55.80	4	62	6.35%
2020/11/17	5	56.20	0	0.00	56.00	5	62	7.95%
2020/11/16	53	56.12	1	56.33	56.20	52	65	79.87%
2020/11/13	5	56.60	17	56.39	56.10	-12	67	-17.73%
2020/11/12	3	56.40	7	56.16	57.00	-4	68	-5.82%
2020/11/11	2	54.80	1	54.60	54.50	1	66	1.50%
2020/11/10	5	55.00	2	54.95	54.50	3	68	4.37%
2020/11/09	3	53.59	1	52.50	54.00	2	70	2.89%
2020/11/02	0	0.00	3	51.67	51.60	-3	83	-3.60%
2020/10/30	1	52.10	1	52.10	52.00	0	85	0.00%
2020/10/23	4	52.58	0	0.00	52.70	4	94	4.23%
2020/10/22	1	51.90	0	0.00	52.10	1	96	1.04%
2020/10/20	0	0.00	1	52.50	52.30	-1	98	-1.01%
2020/10/19	0	0.00	1	51.90	52.00	-1	99	-1.01%
2020/10/16	2	52.30	0	0.00	52.10	2	100	1.99%
2020/10/15	1	52.40	0	0.00	52.40	1	101	0.98%
2020/10/13	2	53.25	0	0.00	53.40	2	107	1.87%
2020/10/12	1	54.30	0	0.00	54.50	1	113	0.88%
2020/09/30	0	55.60	2	54.70	55.00	-2	135	-1.47%
2020/09/24	1	53.50	1	53.20	53.20	0	143	0.00%
2020/09/23	3	54.13	0	0.00	53.60	3	147	2.04%
2020/09/22	2	55.55	0	0.00	55.20	2	146	1.37%
2020/09/21	1	56.60	0	0.00	56.50	1	146	0.68%
2020/09/18	1	56.90	0	0.00	56.90	1	147	0.68%
2020/09/17	6	56.70	0	0.00	56.90	6	148	4.05%
2020/09/14	1	56.60	0	0.00	56.50	1	157	0.64%
2020/09/10	0	0.00	7	57.17	57.30	-7	159	-4.40%
2020/09/09	8	55.49	1	55.20	56.50	7	158	4.43%
2020/09/03	0	0.00	1	55.00	54.50	-1	169	-0.59%
2020/08/27	0	0.00	1	54.20	54.90	-1	178	-0.56%
2020/08/25	1	54.30	0	0.00	54.50	1	182	0.55%
2020/08/24	1	53.80	0	0.00	53.90	1	182	0.55%
2020/08/21	2	53.15	0	0.00	54.00	2	184	1.08%
2020/08/20	0	0.00	1	53.10	52.50	-1	185	-0.54%
2020/08/19	9	54.79	7	54.63	54.60	2	183	1.09%
2020/08/18	9	52.88	9	53.02	53.10	0	180	0.00%
2020/08/17	4	50.95	0	0.00	51.50	4	179	2.23%
2020/08/14	7	50.97	0	0.00	51.00	7	178	3.93%
2020/08/13	7	52.06	3	51.97	51.30	4	175	2.28%
2020/08/12	2	52.25	1	52.30	52.10	1	173	0.58%
2020/08/11	1	52.00	2	52.60	52.30	-1	172	-0.58%
2020/08/10	7	52.94	2	52.85	52.40	5	172	2.90%
2020/08/06	1	53.20	1	52.50	52.60	0	168	0.00%
2020/08/05	2	52.75	0	0.00	53.00	2	166	1.20%
2020/08/04	0	0.00	2	52.70	52.90	-2	168	-1.19%
2020/08/03	0	0.00	4	53.00	53.00	-4	167	-2.38%
2020/07/30	1	53.10	0	0.00	54.00	1	166	0.60%
2020/07/29	3	52.50	0	0.00	52.90	3	166	1.80%
2020/07/28	0.5	54.90	10	54.32	53.10	-9.5	166	-5.71%
2020/07/27	5	54.94	14	54.79	54.50	-9	167	-5.39%
2020/07/24	2	56.50	5	56.54	56.60	-3	166	-1.80%
2020/07/23	1	56.90	0	0.00	57.00	1	167	0.60%
2020/07/22	6	56.35	0	0.00	56.60	6	167	3.58%
2020/07/21	2	56.20	13	56.21	56.00	-11	166	-6.59%
2020/07/20	5.5	57.18	0	0.00	56.60	5.5	166	3.30%
2020/07/17	6	59.08	0	0.00	58.70	6	164	3.65%
2020/07/16	7	60.67	0	0.00	60.50	7	163	4.27%
2020/07/15	15	67.51	6	67.50	67.50	9	158	5.69%
2020/07/14	11	68.00	1	68.10	68.00	10	151	6.60%
2020/07/13	0	69.00	0	0.00	68.10	0	149	0.00%
2020/07/10	0	0.00	2	68.10	67.80	-2	146	-1.37%
2020/07/09	9	68.03	3	68.43	68.00	6	143	4.17%
2020/07/08	3	67.90	1	68.00	68.00	2	141	1.41%
2020/07/07	3	67.70	5	68.18	67.60	-2	140	-1.42%
2020/07/06	2	67.21	3	67.93	67.90	-1	140	-0.70%
2020/07/03	6	67.17	6	66.80	67.10	0	138	0.01%
2020/07/02	7	66.50	7	66.67	66.70	0	137	0.00%
2020/07/01	1	65.20	1	65.50	65.40	0	137	0.00%
2020/06/23	1	64.60	0	0.00	64.70	1	142	0.70%
2020/06/22	6	65.28	0	0.00	65.00	6	142	4.22%
2020/06/19	8	65.29	1	65.40	65.70	7	137	5.11%
2020/06/17	3	66.20	0	0.00	66.00	3	134	2.23%
2020/06/11	5	66.80	2	66.70	66.30	3	126	2.37%
2020/06/10	5	68.16	1	67.70	68.00	4	126	3.17%
2020/06/09	1	70.00	0	0.00	69.20	1	127	0.78%
2020/06/05	3	67.90	0	0.00	68.50	3	128	2.33%
2020/06/04	7	67.11	3	66.93	67.30	4	131	3.05%
2020/06/01	0	0.00	1	65.40	65.30	-1	125	-0.80%
2020/05/29	1	64.70	2	64.70	64.50	-1	122	-0.82%
2020/05/28	1	65.10	9	63.88	63.80	-8	121	-6.58%
2020/05/25	1	64.40	1	63.70	64.00	0	119	0.00%
2020/05/22	7	62.83	1	62.80	62.90	6	119	5.01%
2020/05/21	1	62.50	0	0.00	63.30	1	120	0.83%
2020/05/20	1	61.60	0	0.00	62.50	1	119	0.83%
2020/05/15	3	62.23	0	0.00	62.20	3	119	2.51%
2020/05/12	4	65.10	4	65.38	65.10	0	115	0.00%
2020/05/11	1	67.00	4.4	67.05	67.50	-3.4	112	-3.03%
2020/05/08	0	68.00	1	65.90	65.90	-1	108	-0.90%
2020/05/07	4	65.40	21	65.66	65.50	-17	108	-15.70%
2020/05/06	0	0.00	5	65.64	65.40	-5	107	-4.66%
2020/05/05	0	0.00	0.6	64.40	64.30	-0.6	105	-0.56%
2020/05/04	4	64.33	1	64.00	64.10	3	105	2.84%
2020/04/30	23	65.16	6	65.27	65.00	17	106	15.99%
2020/04/29	0	0.00	1	64.40	64.50	-1	106	-0.94%
2020/04/27	2	63.20	1	63.40	63.50	1	107	0.93%
2020/04/24	4	62.50	1	62.40	62.40	3	108	2.77%
2020/04/23	1	62.70	2	63.45	62.40	-1	107	-0.93%
2020/04/22	1	61.30	1	62.30	62.30	0	105	0.00%
2020/04/21	4	63.58	2	64.40	62.90	2	108	1.85%
2020/04/20	4	63.55	1	64.40	64.50	3	106	2.83%
2020/04/17	12	63.57	3	63.37	63.50	9	106	8.42%
2020/04/16	9	63.27	2	63.40	63.10	7	109	6.38%
2020/04/15	12	63.98	1	64.00	64.00	11	109	10.03%
2020/04/14	5	63.90	0	0.00	63.80	5	109	4.57%
2020/04/13	4	64.63	3	64.47	64.00	1	110	0.91%
2020/04/10	3	63.87	1	63.80	64.70	2	110	1.80%
2020/04/09	5	64.34	0	0.00	63.50	5	111	4.50%
2020/04/08	1	66.30	1	66.30	66.20	0	108	0.00%
2020/04/07	2	67.00	2	67.20	67.50	0	114	0.00%
2020/04/06	2	65.20	0	0.00	67.90	2	117	1.71%
2020/04/01	2	66.20	3	65.73	67.90	-1	115	-0.86%
2020/03/31	4	64.63	7	64.50	66.00	-3	114	-2.63%
2020/03/30	7	59.23	2	60.80	62.30	5	113	4.39%
2020/03/27	4	59.65	2	59.35	60.00	2	116	1.72%
2020/03/25	3	58.33	1	57.80	58.30	2	115	1.73%
2020/03/24	3	55.73	4	55.33	55.20	-1	116	-0.86%
2020/03/23	1	53.40	0	0.00	53.40	1	123	0.81%
2020/03/19	1	55.30	3	56.20	53.00	-2	128	-1.56%
2020/03/18	1	59.00	1	59.00	58.80	0	130	0.00%
2020/03/17	0	0.00	2	59.60	59.00	-2	136	-1.47%
2020/03/16	0	0.00	1	60.70	60.80	-1	143	-0.70%
2020/03/13	1	58.00	8	58.36	59.20	-7	144	-4.83%
2020/03/12	0	61.70	7	63.99	61.50	-7	150	-4.63%
2020/03/11	7	62.94	0	0.00	63.10	7	153	4.55%
2020/03/10	5	60.62	1	61.80	61.90	4	153	2.61%
2020/03/09	4	64.83	0	0.00	64.10	4	148	2.70%
2020/03/06	0	0.00	1	69.60	69.30	-1	145	-0.69%
2020/03/05	0	0.00	1	69.10	69.50	-1	146	-0.68%
2020/03/04	0	0.00	1	68.90	68.90	-1	147	-0.68%
2020/03/03	2	69.65	0	0.00	69.50	2	147	1.36%
2020/03/02	1	67.20	3	68.17	69.90	-2	149	-1.33%
2020/02/26	2	70.60	0	0.00	70.50	2	149	1.33%
2020/02/25	0	0.00	1	70.00	70.30	-1	149	-0.67%
2020/02/24	0.2	71.90	0	0.00	71.70	0.2	148	0.13%
2020/02/18	0.1	74.90	1	73.90	73.70	-0.9	148	-0.61%
2020/02/17	2.2	74.20	1	74.00	73.90	1.2	149	0.81%
2020/02/14	0	0.00	2	74.20	74.50	-2	149	-1.33%
2020/02/12	1	74.80	0	0.00	75.00	1	150	0.67%
2020/02/10	2	73.65	0	0.00	73.50	2	152	1.32%
2020/02/06	0	0.00	4	75.90	75.90	-4	150	-2.65%
2020/02/05	3	75.90	0	0.00	75.80	3	150	1.99%
2020/02/04	2.3	76.13	0	0.00	76.00	2.3	150	1.53%
2020/02/03	8	76.43	1	76.50	75.70	7	148	4.70%
2020/01/31	4	80.10	1	80.00	80.30	3	148	2.02%
2020/01/30	9	80.34	0	0.00	80.30	9	149	6.03%
2020/01/17	3	82.40	2	82.50	82.70	1	145	0.69%
2020/01/16	1	82.30	0	0.00	82.50	1	145	0.69%
2020/01/15	1	82.30	0	0.00	82.50	1	145	0.69%
2020/01/10	0	0.00	1	82.00	84.00	-1	142	-0.70%
2020/01/08	0	0.00	1	82.00	81.50	-1	137	-0.73%
2020/01/07	0	0.00	4	81.83	81.80	-4	137	-2.92%
2020/01/06	1	81.30	5	81.52	81.10	-4	136	-2.94%
2020/01/03	1	82.00	6	82.13	82.00	-5	135	-3.70%
2020/01/02	1	83.10	8	82.53	82.90	-7	134	-5.22%
2019/12/31	0	0.00	2	82.25	83.00	-2	133	-1.50%
2019/12/30	2	82.10	0	0.00	83.00	2	127	1.57%
2019/12/27	7	82.23	0	0.00	82.50	7	123	5.66%
2019/12/26	5	82.66	1	82.50	82.50	4	126	3.15%
2019/12/25	5	82.98	2	83.10	83.10	3	125	2.38%
2019/12/24	4	82.03	0	0.00	82.10	4	123	3.24%
2019/12/23	1	81.60	0	0.00	81.60	1	119	0.84%
2019/12/20	1.2	81.57	0	0.00	81.40	1.2	121	0.97%
2019/12/19	2.2	82.32	0	0.00	82.20	2.2	121	1.82%
2019/12/18	2	81.20	2	81.00	81.40	0	120	0.00%
2019/12/17	4	82.75	0	0.00	81.80	4	116	3.45%
2019/12/16	6.2	81.47	3	81.67	83.20	3.2	114	2.80%
2019/12/13	4	82.95	0	0.00	82.60	4	109	3.64%
2019/12/12	4.2	84.13	11	83.89	83.80	-6.8	103	-6.54%
2019/12/11	6.2	84.19	3	83.77	84.60	3.2	97	3.29%
2019/12/10	2	80.40	0	0.00	80.90	2	88	2.27%
2019/12/09	4	81.28	5	80.74	81.40	-1	85	-1.17%
2019/12/06	8	78.38	6	79.65	78.60	2	76	2.61%
2019/12/05	0	0.00	1	75.70	75.60	-1	68	-1.46%
2019/12/02	1	74.90	2	74.80	74.80	-1	66	-1.51%
2019/11/29	1	74.90	0	0.00	75.00	1	67	1.49%
2019/11/28	2	75.75	0	0.00	75.30	2	67	2.98%
2019/11/25	14	74.50	0	0.00	74.80	14	69	20.16%
2019/11/20	1	75.10	0	0.00	75.20	1	71	1.40%
2019/11/19	1	75.80	0	0.00	75.80	1	71	1.40%
2019/11/18	10	76.00	0	0.00	75.90	10	71	14.03%
2019/11/13	1	76.30	1	76.00	76.10	0	73	0.00%
2019/11/12	0.2	75.40	0	0.00	74.70	0.2	73	0.27%
2019/11/08	0	0.00	1	76.00	75.80	-1	76	-1.31%
2019/11/06	5	74.00	0	0.00	74.70	5	75	6.63%
2019/11/04	1	74.60	0	0.00	74.60	1	82	1.22%
2019/10/31	12	74.50	0	0.00	74.20	12	86	13.93%
2019/10/30	4	73.95	2	74.55	74.60	2	89	2.24%
2019/10/24	1	77.00	0	0.00	76.80	1	119	0.84%
2019/10/21	0	0.00	1	77.00	77.20	-1	128	-0.78%
2019/10/18	1	75.80	0	0.00	76.10	1	128	0.78%
2019/10/17	0.2	75.50	0	0.00	74.90	0.2	129	0.15%
2019/10/15	1	75.10	0	0.00	75.50	1	131	0.76%
2019/10/14	1	75.00	0	0.00	74.90	1	132	0.76%
2019/10/07	0	0.00	1	76.20	75.50	-1	133	-0.75%
2019/10/04	0	0.00	1	77.00	75.70	-1	134	-0.74%
2019/10/03	1	75.00	0	0.00	75.20	1	135	0.74%
2019/09/23	3	78.90	0	0.00	77.90	3	147	2.04%
2019/09/20	1	79.20	4	79.13	79.00	-3	145	-2.06%
2019/09/19	0.1	77.30	1.1	75.55	77.30	-1	143	-0.68%
2019/09/18	1	75.10	0.1	75.90	75.40	0.9	145	0.62%
2019/09/17	1	75.10	1	75.60	75.40	0	147	0.00%
2019/09/16	0	0.00	0.1	76.00	75.40	-0.1	147	-0.10%
2019/09/12	0	0.00	0	75.90	75.40	0	149	-0.01%
2019/09/10	0.2	76.70	0	0.00	76.10	0.2	164	0.12%
2019/09/06	0	0.00	0.1	77.90	77.40	-0.1	175	-0.03%
2019/09/03	2	77.60	0	0.00	77.60	2	185	1.08%
2019/09/02	3	75.30	4	75.80	77.00	-1	184	-0.54%
2019/08/29	1	74.80	2.1	74.13	74.10	-1.1	194	-0.57%
2019/08/28	1.2	75.62	2	76.45	75.50	-0.8	192	-0.42%
2019/08/27	0	0.00	1	77.50	77.50	-1	190	-0.52%
2019/08/26	0	0.00	0.5	78.60	77.20	-0.5	190	-0.26%
2019/08/23	3	79.03	0.1	79.50	78.60	2.9	190	1.50%
2019/08/19	3	78.77	3.4	79.30	79.00	-0.4	188	-0.22%
2019/08/15	2	79.00	1	79.40	79.40	1	190	0.52%
2019/08/14	1	80.50	0	0.00	80.60	1	190	0.52%
2019/08/13	5	81.16	2	80.30	81.00	3	192	1.56%
2019/08/12	0	0.00	1.2	83.09	82.20	-1.2	190	-0.60%
2019/08/07	1	81.60	0	0.00	81.40	1	196	0.51%
2019/08/06	1	77.60	1	80.60	82.10	0	198	0.00%
2019/08/05	1	82.50	2	82.50	81.90	-1	201	-0.50%
2019/08/02	3	81.17	8	81.80	81.70	-5	201	-2.48%
2019/08/01	2	79.55	6.2	80.60	81.20	-4.2	198	-2.10%
2019/07/31	16.2	80.19	4.2	79.11	78.60	12	200	5.98%
2019/07/30	2.1	84.29	0.2	84.00	84.00	1.9	188	0.98%
2019/07/29	10.2	85.32	9	86.00	85.30	1.2	188	0.64%
2019/07/26	8.2	86.21	21	86.20	85.60	-12.8	184	-6.94%
2019/07/25	3	89.87	13.7	89.78	88.90	-10.7	175	-6.09%
2019/07/24	4.2	91.74	0	0.00	91.80	4.2	172	2.44%
2019/07/22	3	92.50	3	92.90	92.30	0	169	0.00%
2019/07/17	1	93.50	0	0.00	93.80	1	174	0.57%
2019/07/16	0.2	94.10	0	0.00	93.80	0.2	174	0.11%
2019/07/15	0	0.00	1	93.60	93.80	-1	178	-0.56%
2019/07/12	0	0.00	1	93.70	93.70	-1	183	-0.55%
2019/07/10	0	0.00	3	93.37	93.40	-3	191	-1.57%
2019/07/08	0	0.00	1	93.10	93.20	-1	190	-0.52%
2019/07/05	3	93.20	0	0.00	92.90	3	190	1.58%
2019/07/04	1	93.20	0	0.00	93.10	1	186	0.54%
2019/07/03	2	94.50	1	93.30	94.10	1	191	0.52%
2019/07/02	4.1	92.58	1	92.31	92.30	3.1	192	1.60%
2019/07/01	3	94.87	0	0.00	93.80	3	190	1.58%
2019/06/27	1	96.20	0	96.90	95.90	1	188	0.52%
2019/06/26	1	95.00	0	0.00	95.10	1	189	0.53%
2019/06/25	1	97.00	0	0.00	96.50	1	188	0.53%
2019/06/24	1	99.80	1	99.80	98.00	0	188	0.00%
2019/06/21	0	0.00	1	99.50	99.50	-1	191	-0.52%
2019/06/20	1	99.20	0	100.00	99.00	1	195	0.50%
2019/06/19	0	0.00	3	97.93	98.00	-3	199	-1.50%
2019/06/18	7	107.64	0.1	119.50	107.00	7	197	3.52%
2019/06/17	5.1	108.59	0	0.00	109.00	5.1	190	2.68%
2019/06/14	1	107.50	0	0.00	107.50	1	185	0.54%
2019/06/06	1	106.50	0	0.00	107.00	1	189	0.53%
2019/06/03	2	106.50	1	107.00	107.00	1	180	0.55%
2019/05/29	0	0.00	3	104.50	104.50	-3	179	-1.67%
2019/05/28	0	0.00	1	103.50	103.50	-1	179	-0.56%
2019/05/27	1	105.50	0	0.00	104.50	1	180	0.56%
2019/05/23	1	103.00	0	0.00	103.50	1	181	0.55%
2019/05/22	0	0.00	2	103.00	103.00	-2	179	-1.11%
2019/05/21	2	102.50	0	0.00	103.00	2	177	1.12%
2019/05/16	2	104.00	0	0.00	104.50	2	177	1.13%
2019/05/15	0	0.00	1	105.00	104.50	-1	173	-0.58%
2019/05/14	8	104.06	5	104.00	104.00	3	171	1.75%
2019/05/13	11	104.09	10	106.05	108.50	1	167	0.60%
2019/05/10	1	114.00	1	114.50	114.50	0	159	0.00%
2019/05/09	1	113.50	0	0.00	114.00	1	161	0.62%
2019/05/08	0	0.00	3	113.33	114.50	-3	163	-1.83%
2019/05/07	1	115.00	0	0.00	115.00	1	163	0.61%
2019/05/06	0	0.00	1	115.50	114.50	-1	166	-0.60%
2019/04/29	0	0.00	1	117.00	116.50	-1	170	-0.59%
2019/04/26	11	116.86	0	0.00	116.50	11	171	6.40%
2019/04/23	1	115.50	0	0.00	116.00	1	174	0.57%
2019/04/22	2.1	115.05	10	114.15	115.50	-7.9	172	-4.59%
2019/04/19	0.1	115.00	7	114.21	114.50	-6.9	172	-4.01%
2019/04/18	4	115.00	1	114.50	115.00	3	168	1.78%
2019/04/15	1	117.00	0	0.00	118.00	1	164	0.61%
2019/04/12	1	118.50	0	0.00	118.50	1	166	0.60%
2019/04/09	2	119.25	0	0.00	119.00	2	167	1.19%
2019/04/08	0	0.00	3	118.00	118.50	-3	161	-1.86%
2019/04/01	0	0.00	1	121.00	121.00	-1	164	-0.61%
2019/03/28	0	0.00	2	121.25	122.50	-2	161	-1.24%
2019/03/27	2	120.00	0.2	120.50	120.50	1.9	162	1.14%
2019/03/26	0	0.00	0.3	119.50	119.50	-0.3	163	-0.15%
2019/03/25	1	119.00	0	0.00	119.50	1	159	0.63%
2019/03/22	0	0.00	1	118.50	118.50	-1	155	-0.64%
2019/03/21	3	125.17	1	122.00	122.50	2	151	1.32%
2019/03/19	1	126.00	0	0.00	126.50	1	146	0.68%
2019/03/18	9	124.94	4	125.00	125.00	5	146	3.40%
2019/03/15	1	125.00	3	126.50	126.50	-2	143	-1.40%
2019/03/14	8	123.13	3	121.83	124.00	5	141	3.53%
2019/03/13	0	0.00	1	119.00	118.50	-1	138	-0.72%
2019/03/11	3	117.83	0	0.00	118.50	3	141	2.12%
2019/03/08	0	0.00	7	117.00	118.50	-7	141	-4.96%
2019/03/07	2	118.00	0	0.00	118.00	2	139	1.44%
2019/03/06	1	119.00	0	0.00	118.50	1	139	0.72%
2019/03/05	4	119.50	0	0.00	119.50	4	139	2.88%
2019/03/04	1	119.50	0	0.00	119.50	1	139	0.72%
2019/02/25	1	118.00	0	0.00	119.00	1	138	0.72%
2019/02/21	0	0.00	1	115.50	118.00	-1	136	-0.73%
2019/02/14	1	119.00	3	119.50	119.00	-2	135	-1.48%
2019/02/13	0	0.00	3	120.17	120.00	-3	135	-2.21%
2019/01/29	2	118.00	0	0.00	118.00	2	136	1.47%
2019/01/28	0	0.00	1	116.00	117.00	-1	141	-0.70%
2019/01/25	0	0.00	12	118.04	119.00	-12	139	-8.62%
2019/01/24	7	121.00	0	0.00	121.50	7	136	5.13%
2019/01/23	1	119.00	1	119.00	118.50	0	133	0.00%
2019/01/22	0	0.00	3	111.83	114.50	-3	129	-2.31%
2019/01/21	0	0.00	4	112.50	111.50	-4	129	-3.10%
2019/01/18	0	0.00	2	108.50	109.00	-2	126	-1.58%
2019/01/17	2	107.25	2	106.50	108.50	0	128	0.00%
2019/01/16	0	0.00	2	106.50	106.00	-2	124	-1.60%
2019/01/15	2	104.75	1	104.00	104.50	1	122	0.82%
2019/01/14	0	0.00	1	102.00	103.50	-1	121	-0.82%
2019/01/11	0	0.00	1	102.00	102.00	-1	121	-0.83%
2019/01/10	1	101.50	0	0.00	101.50	1	119	0.84%
2019/01/09	1	101.50	0	0.00	101.50	1	122	0.81%
2019/01/02	2	101.25	0	0.00	102.00	2	115	1.73%
2018/12/26	1	101.50	0	0.00	102.50	1	113	0.88%
2018/12/13	0	0.00	1	102.00	102.50	-1	114	-0.88%
2018/12/12	0	0.00	0.4	103.00	103.00	-0.4	117	-0.30%
2018/12/11	0	0.00	7.2	102.64	102.50	-7.2	119	-6.02%
2018/12/07	0	0.00	0.1	104.00	104.50	-0.1	117	-0.13%
2018/12/06	3	104.50	1	104.50	104.50	2	116	1.71%
2018/12/05	0	0.00	1	104.50	104.50	-1	113	-0.88%
2018/12/03	0	0.00	1	105.50	105.50	-1	108	-0.92%
2018/11/30	0	0.00	4	104.00	104.50	-4	109	-3.66%
2018/11/21	0	0.00	1	102.00	103.00	-1	120	-0.83%
2018/11/19	1	103.00	0	0.00	103.00	1	127	0.78%
2018/11/16	1	103.00	3	103.00	103.00	-2	136	-1.47%
2018/11/15	2	103.50	0	0.00	103.50	2	137	1.46%
2018/11/14	1	103.00	0	0.00	104.00	1	137	0.73%
2018/11/13	0	0.00	2	104.00	103.50	-2	143	-1.39%
2018/11/06	0	0.00	1	103.00	102.50	-1	161	-0.62%
2018/11/05	1	102.00	0	0.00	102.50	1	170	0.59%
2018/11/02	3	105.50	1	106.50	106.00	2	164	1.22%
2018/11/01	0	0.00	6	104.33	104.50	-6	165	-3.62%
2018/10/31	0	0.00	10	102.80	103.00	-10	165	-6.03%
2018/10/25	1	100.00	0	0.00	103.00	1	165	0.60%
2018/10/12	0	0.00	2	106.00	104.00	-2	177	-1.13%
2018/10/11	4	101.50	1	100.50	103.00	3	177	1.69%
2018/10/08	0	0.00	1	107.00	106.00	-1	174	-0.57%
2018/10/05	0	0.00	1	105.00	107.00	-1	175	-0.57%
2018/10/03	1	105.50	1	107.00	106.00	0	178	0.00%
2018/09/26	0	0.00	10	107.50	107.50	-10	192	-5.20%
2018/09/25	1	108.50	5	108.30	107.00	-4	192	-2.07%
2018/09/21	9	107.83	4	107.50	108.00	5	185	2.69%
2018/09/20	0	0.00	2	106.50	106.50	-2	179	-1.11%
2018/09/18	0	0.00	1	106.00	106.00	-1	177	-0.56%
2018/09/14	0	0.00	2	106.00	105.50	-2	174	-1.14%
2018/09/13	0	0.00	6	105.17	105.50	-6	177	-3.37%
2018/08/28	0	0.00	1	105.00	105.00	-1	191	-0.52%
2018/08/27	1	103.00	0	0.00	104.00	1	190	0.52%
2018/08/24	2	103.25	0	0.00	102.50	2	188	1.06%
2018/08/22	0	0.00	1	107.00	106.00	-1	179	-0.56%
2018/08/20	2	108.00	2	106.00	104.50	0	176	0.00%
2018/08/17	1	107.00	1	107.00	107.50	0	170	0.00%
2018/08/15	0	0.00	1	104.50	103.50	-1	163	-0.61%
2018/08/13	0	0.00	6	101.50	100.50	-6	154	-3.87%
2018/08/10	1	100.00	15	102.80	99.90	-14	150	-9.32%
2018/08/09	10	106.50	0	0.00	107.00	10	143	6.99%
2018/08/08	1	106.50	2	106.25	107.00	-1	142	-0.70%
2018/08/07	2	104.50	0	0.00	105.00	2	139	1.43%
2018/08/06	5	103.80	1	104.00	104.50	4	140	2.85%
2018/08/03	0	0.00	1	102.50	103.00	-1	137	-0.73%
2018/08/02	0	0.00	1	102.50	103.00	-1	136	-0.73%
2018/08/01	0	0.00	1	102.50	103.00	-1	136	-0.73%
2018/07/31	0	0.00	2	103.25	103.00	-2	135	-1.47%
2018/07/30	1	103.50	2	103.75	104.00	-1	134	-0.75%
2018/07/27	1	102.50	0	0.00	102.50	1	131	0.76%
2018/07/19	0	0.00	1	101.00	102.00	-1	115	-0.86%
2018/07/18	0	0.00	1	100.50	101.50	-1	117	-0.85%
2018/07/17	0	0.00	1	101.00	100.50	-1	120	-0.83%
2018/07/12	3	101.33	0	0.00	102.00	3	118	2.53%
2018/07/11	0	0.00	1	102.00	102.00	-1	117	-0.85%
2018/07/10	1	99.90	2	100.75	101.50	-1	117	-0.85%
2018/07/09	0	0.00	2	98.05	98.30	-2	114	-1.74%
2018/07/06	21	97.42	1	97.40	97.40	20	114	17.42%
2018/07/05	6	97.60	0	0.00	98.00	6	113	5.29%
2018/07/04	6	97.37	1	96.50	97.70	5	111	4.47%
2018/07/03	2	95.05	3	95.20	95.50	-1	110	-0.90%
2018/06/27	0	0.00	3	91.40	92.20	-3	117	-2.55%
2018/06/26	2	91.85	3	91.70	91.90	-1	117	-0.85%
2018/06/25	1	93.40	0	0.00	93.00	1	115	0.87%
2018/06/22	3	91.63	1	92.60	95.00	2	116	1.72%
2018/06/21	1	92.70	0	0.00	93.00	1	113	0.88%
2018/06/19	1	96.00	0	0.00	94.40	1	114	0.87%
2018/06/15	3	96.17	0.5	97.20	97.00	2.5	121	2.06%
2018/06/14	0.5	104.00	0	0.00	104.50	0.5	118	0.42%
2018/06/13	1	103.00	0	0.00	103.00	1	118	0.84%
2018/06/12	1	103.00	2	103.00	103.50	-1	118	-0.84%
2018/06/11	4	102.88	2	103.50	103.50	2	118	1.69%
2018/06/08	2	106.00	0	0.00	106.00	2	120	1.66%
2018/06/07	5	106.30	1	106.50	107.00	4	119	3.35%
2018/06/06	0	0.00	1	108.00	108.50	-1	117	-0.85%
2018/06/05	1	109.50	0	0.00	108.00	1	116	0.86%
2018/06/04	1	109.00	0	0.00	109.50	1	115	0.86%
2018/05/31	1	109.50	0	0.00	110.00	1	116	0.86%
2018/05/30	2	107.75	0	0.00	109.50	2	117	1.70%
2018/05/23	1	110.50	0	0.00	109.50	1	118	0.84%
2018/05/18	0	0.00	1	114.00	115.00	-1	132	-0.76%
2018/05/16	1	106.50	1	107.00	110.00	0	128	0.00%
2018/05/14	1	106.50	1	107.00	107.00	0	130	0.00%
2018/05/11	0	0.00	0.2	107.00	107.00	-0.2	133	-0.15%
2018/05/10	1	107.00	1	107.50	106.50	0	132	0.00%
2018/05/09	1	107.50	0	0.00	107.50	1	133	0.75%
2018/05/03	1	110.00	0	0.00	109.50	1	136	0.73%
2018/04/24	3	110.00	1	111.50	111.50	2	141	1.41%
2018/04/23	1	119.00	2	118.00	116.50	-1	139	-0.72%
2018/04/20	2	117.25	0	0.00	118.00	2	135	1.48%
2018/04/16	1	117.50	0	0.00	118.00	1	136	0.73%
2018/04/13	5	116.50	0	0.00	116.50	5	142	3.51%
2018/04/12	0	0.00	1	116.50	117.00	-1	142	-0.70%
2018/04/10	0	0.00	2	117.00	118.00	-2	145	-1.37%
2018/04/02	0	0.00	3	116.00	117.00	-3	143	-2.09%
2018/03/31	1	116.50	2	117.00	116.00	-1	144	-0.69%
2018/03/30	2	118.25	1	120.00	117.00	1	144	0.69%
2018/03/29	1	118.00	4	118.63	120.50	-3	137	-2.18%
2018/03/27	2	119.75	8	118.88	121.00	-6	145	-4.13%
2018/03/26	0	0.00	3	115.67	115.50	-3	144	-2.07%
2018/03/23	3	117.83	1	118.00	117.00	2	145	1.37%
2018/03/22	2	119.50	3	120.33	120.50	-1	142	-0.70%
2018/03/21	12	119.33	1	118.00	119.50	11	141	7.77%
2018/03/20	9.1	123.22	1	123.50	122.50	8.1	135	6.00%
2018/03/19	5	126.20	0	0.00	127.50	5	133	3.75%
2018/03/14	2	135.50	10	135.00	135.00	-8	132	-6.04%
2018/03/12	0	0.00	1	133.00	133.50	-1	129	-0.77%
2018/03/08	1	133.00	5	132.50	132.50	-4	132	-3.01%
2018/03/07	10	132.50	5	132.00	132.00	5	134	3.72%
2018/03/06	10	132.50	0	0.00	132.50	10	134	7.41%
2018/03/05	1	131.00	0	0.00	132.00	1	135	0.74%
2018/02/26	1	130.00	0	0.00	130.50	1	148	0.67%
2018/02/23	1	130.50	0	0.00	130.50	1	162	0.62%
2018/02/22	3	129.33	0	0.00	130.00	3	173	1.73%
2018/02/21	5	123.80	2.2	121.36	131.50	2.8	178	1.57%
2018/02/06	1	124.50	2	124.75	124.00	-1	195	-0.51%
2018/02/05	1	126.50	0	0.00	128.50	1	197	0.51%
2018/01/24	0	0.00	0.2	125.00	125.50	-0.2	210	-0.10%
2018/01/19	0	0.00	1	125.00	125.50	-1	212	-0.47%
2018/01/18	0	0.00	1	124.50	125.00	-1	215	-0.46%
2018/01/10	1	123.00	0	0.00	124.00	1	218	0.46%
2018/01/03	1	120.00	0	0.00	120.00	1	221	0.45%