• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    210張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.1000.0019.1011,4610.07%
2024/11/21119.00219.0519.05-11,697-0.06%
2024/11/20118.50218.9018.75-11,735-0.06%
2024/11/19218.9500.0018.9521,7810.11%
2024/11/18418.7500.0018.8041,9710.20%
2024/11/14518.77118.8018.7542,2130.18%
2024/11/131219.15719.5519.2552,2660.22%
2024/11/12319.50219.3019.5012,5210.04%
2024/11/0800.00119.9519.80-12,737-0.04%
2024/11/07420.504.120.4020.35-0.12,8470.00%
2024/11/05520.111120.2019.95-62,973-0.20%
2024/11/01219.85919.7819.85-73,037-0.23%
2024/10/30119.701320.0719.55-123,223-0.37%
2024/10/291119.95920.2419.9023,2540.06%
2024/10/28220.70220.6020.7503,2520.00%
2024/10/251221.4700.0021.35123,2520.37%
2024/10/243622.443322.4021.8533,2530.09%
2024/10/23122.00322.0321.85-23,240-0.06%
2024/10/2200.00321.7222.00-33,250-0.09%
2024/10/211322.4717.122.4022.15-4.13,263-0.13%
2024/10/1811.222.281422.2521.75-2.83,260-0.09%
2024/10/1720.122.133521.9122.20-14.93,247-0.46%
2024/10/16420.65621.0320.70-23,231-0.06%
2024/10/15320.5011920.8620.35-1163,286-3.53% 大賣/鉅額交易
2024/10/1400.001420.7920.70-143,316-0.42%
2024/10/115320.3300.0020.35533,3571.58%
2024/10/097820.6212.120.3420.30663,4091.93%
2024/10/08220.6300.0020.6023,5480.06%
2024/10/07121.002221.2920.95-213,738-0.56%
2024/10/04120.8011020.8920.80-1094,087-2.67% 大賣/鉅額交易
2024/10/01321.52521.5021.55-24,352-0.05%
2024/09/30121.80321.7021.70-24,833-0.04%
2024/09/27221.98522.1421.90-34,960-0.06%
2024/09/26322.2500.0022.0534,9710.06%
2024/09/252422.811023.0122.60145,1040.27%
2024/09/24722.25622.2022.2015,1700.02%
2024/09/23222.55222.4522.4505,1650.00%
2024/09/201123.07323.2522.5585,1770.15%
2024/09/194223.063723.0822.9555,1490.10%
2024/09/18422.76222.6322.3025,0980.04%
2024/09/16523.001122.9222.85-65,088-0.12%
2024/09/13621.951122.2621.70-55,047-0.10%
2024/09/12221.781121.7821.50-95,041-0.18%
2024/09/11321.45221.7321.2515,0580.02%
2024/09/10522.2052.721.5921.55-47.75,063-0.94%
2024/09/09622.38322.6722.8035,0640.06%
2024/09/063323.4927.123.6523.155.95,1970.11%
2024/09/0524.123.814023.5823.50-165,191-0.31%
2024/09/041722.193122.4022.35-145,167-0.27%
2024/09/035824.677524.6923.95-175,157-0.33%
2024/09/024624.5349.124.4724.05-3.15,075-0.06%
2024/08/301023.856023.4823.40-505,013-1.00%
2024/08/294624.342124.4124.30254,9840.50%
2024/08/282524.682824.5824.55-34,959-0.06%
2024/08/2752.125.085225.1725.000.14,9280.00%
2024/08/262324.431623.9623.9074,8230.15%
2024/08/23261.224.55208.324.9824.6552.94,7781.11% 大買/大賣/
2024/08/22323.101423.2823.10-114,561-0.24%
2024/08/216323.348023.0823.10-174,546-0.37%
2024/08/2010824.069623.9323.40124,5260.27% 大買/
2024/08/1910524.18169.124.4124.85-64.14,565-1.40% 大買/大賣/
2024/08/162023.624623.0522.60-264,803-0.54%
2024/08/153223.182423.1622.9084,9680.16%
2024/08/1419624.6311624.1523.80805,3321.50% 大買/大賣/
2024/08/133923.566423.4524.55-255,150-0.49%
2024/08/121322.16621.9422.3575,0970.14%
2024/08/0919722.894122.9822.551565,1753.01% 大買/鉅額交易
2024/08/0851.422.347522.1722.25-23.65,069-0.47%
2024/08/07120.55920.3120.75-84,986-0.16%
2024/08/061018.872819.1018.90-184,970-0.36%
2024/08/052620.68420.5520.20224,9370.45%
2024/08/0211822.209222.2922.40264,9230.53% 大買/
2024/08/01521.201521.5521.55-104,742-0.21%
2024/07/31219.90819.8319.60-64,705-0.13%
2024/07/30218.983119.0419.35-294,692-0.62%
2024/07/29319.1000.0018.8534,6800.06%
2024/07/261619.162119.3419.70-54,673-0.11%
2024/07/23820.49820.4220.3504,6700.00%
2024/07/22320.27420.0520.15-14,655-0.02%
2024/07/19621.38921.4320.85-34,634-0.06%
2024/07/181021.921721.8121.90-74,615-0.15%
2024/07/177.222.75622.7322.501.24,5900.03%
2024/07/161421.5912121.4222.55-1074,541-2.36% 大賣/鉅額交易
2024/07/151622.1310122.1221.50-854,480-1.90% 大賣/
2024/07/122622.912122.8622.4554,4440.11%
2024/07/113622.933523.0122.8514,4010.02%
2024/07/1022623.6367.223.4423.35158.84,3443.66% 大買/鉅額交易
2024/07/0910225.645526.1723.95474,1991.12% 大買/
2024/07/0814125.6613526.1026.6064,0150.15% 大買/大賣/
2024/07/0593.123.6216223.5124.20-68.93,658-1.88% 大賣/
2024/07/04198.122.6718622.7822.0012.13,3810.36% 大買/大賣/
2024/07/0349.120.3414020.9621.45-90.92,891-3.14% 大賣/
2024/07/021819.611319.5019.5052,7580.18%
2024/07/01159.120.0516819.9520.00-8.92,734-0.32% 大買/大賣/
2024/06/2875.118.739518.7919.00-19.92,587-0.77%
2024/06/27318.12217.9017.8012,4970.04%
2024/06/26818.591018.7018.10-22,493-0.08%
2024/06/2500.00518.0117.90-52,470-0.20%
2024/06/24117.8500.0017.9012,4620.04%
2024/06/21318.17318.2818.0502,4560.00%
2024/06/20218.059.118.2118.20-7.12,446-0.29%
2024/06/19618.051218.0918.00-62,427-0.25%
2024/06/181818.751519.0518.4532,4060.12%
2024/06/172619.391319.0518.80132,3740.55%
2024/06/142919.251819.2519.20112,3540.47%
2024/06/13131.119.7219119.8919.25-59.92,312-2.59% 大買/大賣/
2024/06/121917.465218.1318.85-332,144-1.54%
2024/06/112517.62617.4217.15192,1060.90%
2024/06/076919.673519.5919.00342,0611.65%
2024/06/06520.232021.3020.00-152,020-0.74%
2024/06/059.120.545620.9720.90-46.91,998-2.35%
2024/06/04419.70219.9019.5021,9830.10%
2024/06/03720.11320.1020.1042,0320.20%
2024/05/31920.093520.3219.90-262,027-1.28%
2024/05/301720.06520.2419.70122,0160.60%
2024/05/291920.391120.5020.3082,0060.40%
2024/05/281020.25420.0620.1061,9890.30%
2024/05/271621.32221.1520.80141,9690.71%
2024/05/24820.921421.3121.35-61,946-0.31%
2024/05/2323622.0721821.5521.40181,9180.94% 大買/大賣/
2024/05/22286.122.0826522.3222.7021.11,6891.25% 大買/大賣/
2024/05/2115919.8228420.1021.20-1251,278-9.77% 大買/大賣/鉅額交易
2024/05/2033120.08395.320.3919.30-64.31,050-6.12% 大買/大賣/
2024/05/172619.2323119.3419.35-205627-32.69% 大賣/鉅額交易
2024/05/162216.838417.3317.60-62551-11.24%
2024/05/154316.485816.6116.00-15418-3.58%
2024/05/14215.257415.3315.25-72308-23.37%
2024/05/138915.604615.4715.554330714.01%
2024/05/103915.061215.1515.05272839.53%
2024/05/090.315.09715.0615.00-6.7285-2.34%
2024/05/083515.193415.0915.0513290.30%
2024/05/071014.93414.8514.7563521.70%
2024/05/0600.00914.8914.60-9475-1.89%
2024/05/03514.651014.5914.55-5476-1.05%
2024/05/02214.3500.0014.4024910.41%
2024/04/301514.791414.6114.5515260.19%
2024/04/29814.391214.5814.60-4524-0.77%
2024/04/2500.00114.2014.05-1522-0.19%
2024/04/241.414.3300.0014.151.45210.26%
2024/04/23014.8300.0014.0505220.00%
2024/04/22514.1600.0014.0055220.96%
2024/04/19414.0500.0013.9545220.77%
2024/04/18414.38814.4914.40-4522-0.76%
2024/04/17414.60414.5014.5505200.00%
2024/04/16814.1300.0014.2585191.54%
2024/04/15814.53414.5014.5045180.77%
2024/04/12014.851915.0214.70-19517-3.67%
2024/04/11414.50314.6014.4015050.20%
2024/04/10214.55414.6314.65-2505-0.39%
2024/04/09614.3500.0014.4565041.19%
2024/04/08014.5800.0014.4505050.00%
2024/04/03014.9500.0014.2505050.00%
2024/04/02014.4500.0014.2505040.01%
2024/03/2600.00414.4014.30-4504-0.79%
2024/03/22014.3000.0014.4005040.00%
2024/03/20414.1000.0014.1545060.79%
2024/03/19514.2000.0014.1555060.99%
2024/03/18614.181214.1714.15-6509-1.18%
2024/03/15414.5000.0014.4045090.78%
2024/03/14114.60114.7514.6005110.00%
2024/03/13014.8000.0014.7005150.00%
2024/03/12115.001515.0215.05-14534-2.62%
2024/03/111014.803114.8814.80-21602-3.49%
2024/03/082615.192214.9114.8046000.67%
2024/03/078315.757415.9915.6095811.55%
2024/03/06515.05315.0215.0525260.38%
2024/03/051215.05015.0015.10125242.29%
2024/03/04315.1000.0015.0535190.58%
2024/03/01114.90114.8514.8005140.00%
2024/02/29614.84214.8314.8545140.78%
2024/02/27014.8500.0014.8005140.00%
2024/02/26415.00015.0014.9545140.78%
2024/02/23015.10015.1014.8005160.00%
2024/02/22315.0000.0014.9535160.58%
2024/02/21015.203315.0715.15-33512-6.44%
2024/02/2000.001515.0115.00-15506-2.96%
2024/02/19414.962615.0014.95-22505-4.35%
2024/02/161214.80115.1014.80115022.19%
2024/02/1500.00414.5014.65-4495-0.81%
2024/02/02114.7500.0014.8014910.20%
2024/02/011614.90614.8514.80104862.06%
2024/01/31914.95215.0014.7574791.46%
2024/01/301415.291515.2414.95-1426-0.23%
2024/01/294715.344615.6515.2513830.26%
2024/01/26114.50014.4514.4512550.39%
2024/01/25514.74514.5614.2502540.00%
2024/01/24314.932315.0714.55-20240-8.30%
2024/01/22013.9500.0013.9502020.00%
2024/01/191213.9800.0013.85121986.04%
2024/01/18413.9500.0013.9541952.05%
2024/01/15314.1000.0014.1531961.53%
2024/01/09514.401014.4114.50-5200-2.49%
2024/01/0200.001014.7014.65-10201-4.96%
2023/12/20114.5000.0014.4512060.48%
2023/12/19114.3500.0014.3012080.48%
2023/12/18014.6200.0014.5502200.00%
2023/12/1500.00014.5014.6002190.00%
2023/12/13214.7500.0014.6022200.91%
2023/12/11214.6500.0014.5522170.92%
2023/12/08114.8000.0014.7012170.46%
2023/12/072114.901615.1414.7552142.33%
2023/12/065015.208615.5315.45-36196-18.36%
2023/12/051014.31114.3014.3591277.08%
2023/12/042314.2300.0014.152312518.29%
2023/12/0100.00014.2014.1501250.00%
2023/11/30014.4000.0014.2501240.00%
2023/11/28014.1500.0014.1001270.00%
2023/11/240.414.1000.0014.100.41260.28%
2023/11/2200.00114.3014.25-1126-0.79%
2023/11/21114.10214.1514.15-1125-0.80%
2023/11/2000.00114.0014.00-1128-0.78%
2023/11/17114.00014.0514.0011290.77%
2023/11/15113.8500.0013.9011290.77%
2023/11/09514.1000.0014.1551323.78%
2023/11/08214.1500.0014.1521351.47%
2023/11/07314.1500.0014.2531352.21%
2023/11/06114.2000.0014.2511380.72%
2023/11/03114.1500.0014.1511390.72%
2023/10/24014.4500.0014.3501680.00%
2023/10/20114.3000.0014.4012020.49%
2023/10/18014.90714.7514.75-7220-3.17%
2023/10/13714.9900.0014.9073372.07%
2023/10/12014.9500.0014.8503540.00%
2023/10/111014.9500.0014.90103652.73%
2023/10/022515.04315.0015.05226933.17%
2023/09/27115.2500.0015.2017220.14%
2023/09/2600.00215.2515.20-2724-0.28%
2023/09/25515.3500.0015.3557230.69%
2023/09/201015.30115.3015.2597061.27%
2023/09/112015.1500.0014.95207022.85%
2023/09/081015.3500.0015.20106991.43%
2023/09/0700.00615.3315.30-6700-0.86%
2023/09/0600.00115.3015.30-1700-0.14%
2023/09/05115.5000.0015.4517000.14%
2023/09/041115.56315.6015.4587011.14%
2023/09/0100.00115.4515.40-1699-0.14%
2023/08/3100.00215.1515.10-2699-0.29%
2023/08/301315.0800.0015.00136991.86%
2023/08/28115.0000.0014.9017010.14%
2023/08/25215.1500.0015.2526980.29%
2023/08/24915.85115.9515.7086971.15%
2023/08/23115.75115.8015.7006940.00%
2023/08/21015.6000.0015.7006950.00%
2023/08/17115.55115.6515.6006920.00%
2023/08/16015.65615.4815.40-6692-0.87%
2023/08/151515.461915.6915.75-4691-0.58%
2023/08/1400.00115.1015.10-1689-0.14%
2023/08/1000.00115.7015.50-1690-0.14%
2023/08/09115.80115.9015.8006870.00%
2023/08/08215.68115.8515.7016870.15%
2023/08/07115.90115.9015.9506860.00%
2023/08/04515.90215.9015.8536850.44%
2023/08/01316.53416.8016.55-1677-0.15%
2023/07/31216.6500.0016.4526750.30%
2023/07/28116.601316.6116.55-12674-1.78%
2023/07/271516.57116.6516.50146702.09%
2023/07/261417.00316.9016.70116581.67%
2023/07/252817.011917.2316.9596501.38%
2023/07/2400.004016.1016.30-40623-6.41%
2023/07/21716.77316.5516.5046150.65%
2023/07/2010217.606217.4217.10406016.65% 大買/
2023/07/19116.801016.4716.90-9520-1.73%
2023/07/183615.672615.4415.40105021.99%
2023/07/171015.936.216.1215.753.84910.77%
2023/07/14916.93116.9516.3584771.67%
2023/07/136.117.01817.2216.80-1.9465-0.41%
2023/07/1244.117.2712317.3117.10-78.9443-17.79% 大賣/
2023/07/1120317.6623618.1316.75-33401-8.23% 大買/大賣/
2023/07/101117.8012717.8017.80-116260-44.50% 大賣/鉅額交易
2023/07/073015.436716.0116.20-37195-18.94%
2023/07/06414.78414.7514.7501470.00%
2023/07/053015.271015.3415.052014613.67%
2023/07/041114.3000.0014.60111288.54%
2023/07/03214.3500.0014.4021271.57%
2023/06/281014.3500.0014.35101337.52%
2023/06/27014.4500.0014.3001370.00%
2023/06/26214.4500.0014.4521431.40%
2023/06/211014.50214.4514.5081535.22%
2023/06/20714.53314.5014.5541602.49%
2023/06/19214.60114.5014.5511710.58%
2023/06/15414.3000.0014.3041752.28%
2023/06/12114.3000.0014.3011780.56%
2023/06/09114.5000.0014.5011790.56%
2023/06/061014.5500.0014.55101975.07%
2023/06/05214.55016.0014.5022070.96%
2023/06/0200.00914.5514.55-9214-4.20%
2023/06/01214.6500.0014.6022150.93%
2023/05/2900.00314.5014.45-3218-1.38%
2023/05/26114.50114.5514.3502170.00%
2023/05/251814.66714.6014.65112185.04%
2023/05/242014.6200.0014.60202209.08%
2023/05/22414.6000.0014.6542241.78%
2023/05/191014.7000.0014.60102254.43%
2023/05/1800.00714.8414.75-7229-3.05%
2023/05/17714.9400.0014.9572293.06%
2023/05/111014.60314.7014.5072273.07%
2023/05/101014.80514.8014.8052282.19%
2023/05/09715.0300.0014.8072303.03%
2023/05/0500.00215.0015.00-2234-0.86%
2023/05/04315.10015.0515.2032361.27%
2023/05/0200.00014.7314.800234-0.01%
2023/04/28214.7500.0014.8022350.85%
2023/04/26014.90014.8814.7502450.00%
2023/04/25214.8400.0014.8022460.83%
2023/04/24015.5600.0015.0502460.00%
2023/04/210.715.0500.0014.950.72470.27%
2023/04/20015.60115.5015.15-1243-0.40%
2023/04/19015.63115.1015.15-1242-0.41%
2023/04/18016.14515.4015.35-5239-2.08%
2023/04/172615.3200.0015.452623910.85%
2023/04/14015.7600.0015.3502390.00%
2023/04/13015.68215.5515.50-2238-0.84%
2023/04/12215.65415.4915.60-2237-0.84%
2023/04/11315.4500.0015.4032341.28%
2023/04/10015.82215.3515.30-2232-0.85%
2023/04/071215.131115.1015.1512290.45%
2023/04/06614.85114.8514.8552222.25%
2023/03/31614.80514.7514.8512210.45%
2023/03/30514.80514.8514.8002220.00%
2023/03/272014.8300.0014.90202308.66%
2023/03/241714.9000.0014.90172516.76%
2023/03/232214.92015.9014.90222429.08%
2023/03/22114.95015.9014.9012340.43%
2023/03/212015.0800.0015.00202268.85%
2023/03/17015.7000.0015.1002190.00%
2023/03/1620.814.96414.9815.0516.82207.62%
2023/03/151715.2900.0015.25172217.67%
2023/03/140.115.4000.0015.350.12200.05%
2023/03/1311.215.5100.0015.5011.22225.01%
2023/03/10315.8000.0015.7032221.35%
2023/03/092816.20816.1316.00202209.06%
2023/03/08116.20916.1516.50-8210-3.81%
2023/03/071716.07316.0516.05141997.02%
2023/03/061015.5300.0015.45101935.17%
2023/03/030.115.4000.0015.400.11950.04%
2023/03/02015.9000.0015.4001960.00%
2023/03/011015.6000.0015.50101955.11%
2023/02/24315.5300.0015.5531951.54%
2023/02/2200.00115.7015.70-1194-0.51%
2023/02/21015.7000.0015.7002000.00%
2023/02/20015.502415.6415.70-24199-12.00%
2023/02/17415.40215.3515.5021981.01%
2023/02/15015.5000.0014.8501970.00%
2023/02/1400.00114.9515.05-1195-0.51%
2023/02/08214.7000.0014.9021991.00%
2023/02/07214.8300.0014.7521961.02%
2023/02/0300.00214.8814.75-2194-1.03%
2023/02/022414.931014.8514.90141967.12%
2023/01/30214.6000.0014.6021971.01%
2023/01/17114.6500.0014.6011970.51%
2023/01/16114.70414.7014.65-3207-1.45%
2023/01/13214.1500.0014.4521991.01%
2023/01/111014.5500.0014.60102014.95%
2023/01/10214.6000.0014.6022001.00%
2023/01/09514.6000.0014.6052022.47%
2023/01/06414.6500.0014.7042041.96%
2023/01/05514.8000.0014.8052142.33%
2022/12/301014.6000.0014.75102214.52%
2022/12/29015.0300.0014.7002200.00%
2022/12/272015.1000.0015.00202288.77%
2022/12/2600.003015.0115.10-30230-13.03%
2022/12/22315.2500.0015.1532401.25%
2022/12/213215.551215.2315.05202507.98%
2022/12/202714.971214.8515.00152466.09%
2022/12/19015.80115.3015.25-1250-0.40%
2022/12/161916.192016.0415.65-1250-0.40%
2022/12/15015.3000.0015.1002270.00%
2022/12/09215.05515.1515.10-3267-1.12%
2022/12/08415.1000.0015.3042681.49%
2022/12/0600.00515.2515.45-5274-1.82%
2022/12/05815.4500.0015.5082762.90%
2022/12/02415.70315.6515.6012740.36%
2022/12/01315.80815.8815.85-5277-1.80%
2022/11/301015.7500.0015.75102803.56%
2022/11/2900.00115.6015.60-1290-0.34%
2022/11/25115.05315.6015.10-2299-0.67%
2022/11/2200.00315.8515.80-3342-0.88%
2022/11/181215.68815.7615.7544011.00%
2022/11/1700.00215.1015.65-2414-0.48%
2022/11/161014.7500.0014.90104322.31%
2022/11/1500.00014.8514.8004400.00%
2022/11/14814.7000.0014.8584551.75%
2022/11/111214.8300.0014.75124672.57%
2022/11/09015.0000.0014.9005060.00%
2022/11/0800.00914.7514.70-9511-1.76%
2022/11/07915.1700.0014.9095461.65%
2022/11/04015.00714.9014.90-7551-1.27%
2022/11/0200.00715.0015.00-7601-1.16%
2022/11/0100.00215.0015.05-2645-0.31%
2022/10/31915.001915.0614.95-10675-1.48%
2022/10/28214.6800.0014.7026820.29%
2022/10/27214.601014.7014.70-8683-1.17%
2022/10/2600.00114.5014.50-1685-0.15%
2022/10/2500.001014.2514.35-10687-1.45%
2022/10/20113.7000.0013.8516810.15%
2022/10/1900.001014.0514.05-10681-1.47%
2022/10/17213.7000.0014.1026930.29%
2022/10/1400.00314.2014.00-3703-0.43%
2022/10/13513.9100.0013.8557130.70%
2022/10/11414.61114.5014.5037190.42%
2022/10/05715.4400.0015.2577490.93%
2022/09/30314.53514.5915.15-2793-0.25%
2022/09/29514.97715.4014.95-2800-0.25%
2022/09/28115.25016.3015.0018000.12%
2022/09/2700.00115.8516.20-1794-0.13%
2022/09/26315.8400.0015.7538090.37%
2022/09/23516.33216.4016.4038110.37%
2022/09/215116.84116.7516.35508256.06%
2022/09/20216.35216.5516.7508060.00%
2022/09/191416.56416.5416.35108131.23%
2022/09/16116.8500.0016.8518190.12%
2022/09/151017.25517.1817.1558290.60%
2022/09/14516.92316.9517.2528490.24%
2022/09/13517.1900.0017.1058940.56%
2022/09/12817.2700.0017.2589560.84%
2022/09/07317.23417.0817.10-1981-0.10%
2022/09/06917.2100.0017.1599790.92%
2022/09/053317.93117.6517.60329763.28%
2022/09/011918.491118.3618.4589810.82%
2022/08/314019.111218.9518.70289862.84%
2022/08/305319.68419.8019.25499844.98%
2022/08/292620.351120.2920.55159861.52%
2022/08/263020.53620.4520.60241,0142.37%
2022/08/259120.602120.4220.50701,0186.87%
2022/08/24219.90320.0019.65-11,023-0.10%
2022/08/231020.203120.2520.05-211,019-2.06%
2022/08/22119.85519.8519.80-41,008-0.40%
2022/08/191019.65220.2019.4581,0060.80%
2022/08/181819.641219.7619.6561,0030.60%
2022/08/172619.733819.8319.75-121,004-1.19%
2022/08/16319.02319.0519.0509870.00%
2022/08/1500.00819.0919.10-8982-0.81%
2022/08/121119.462419.5919.20-131,004-1.29%
2022/08/10619.0100.0018.8061,0960.55%
2022/08/092019.352519.3219.35-51,121-0.45%
2022/08/081118.598118.6819.00-701,122-6.24%
2022/08/054018.05618.8517.90341,1093.06%
2022/08/04517.8021517.7818.05-2101,129-18.59% 大賣/鉅額交易
2022/08/03817.152117.2417.35-131,214-1.07%
2022/07/2900.00617.6017.60-61,324-0.45%
2022/07/2600.00117.9517.85-11,404-0.07%
2022/07/2500.001517.8717.95-151,440-1.04%
2022/07/2200.002917.9417.80-291,445-2.01%
2022/07/211117.643117.7517.75-201,460-1.37%
2022/07/20917.561517.4717.55-61,483-0.40%
2022/07/19017.1500.0017.0501,5580.00%
2022/07/18316.90317.0517.0501,6290.00%
2022/07/15616.8500.0016.9061,6360.37%
2022/07/141016.7700.0016.95101,6680.60%
2022/07/133217.091417.1917.20181,8081.00%
2022/07/121417.334417.1517.30-301,851-1.62%
2022/07/112117.781417.6717.5071,8800.37%
2022/07/08517.102617.2117.05-211,890-1.11%
2022/07/071116.361516.7316.80-41,922-0.21%
2022/07/061815.76516.0016.00131,9680.66%
2022/07/052116.49616.2016.20152,0750.72%
2022/07/048716.452016.3516.30672,2622.96%
2022/07/012015.85515.8115.90152,3440.64%
2022/06/30516.5000.0016.4052,5920.19%
2022/06/29716.751216.8616.95-52,770-0.18%
2022/06/2800.00116.8516.85-12,773-0.04%
2022/06/24216.95116.8516.8512,8460.04%
2022/06/23916.921017.0017.10-12,901-0.03%
2022/06/221117.30417.8316.9572,9700.24%
2022/06/213817.893417.9018.0043,0000.13%
2022/06/205017.712517.8417.55252,9970.83%
2022/06/17816.911317.2516.85-52,940-0.17%
2022/06/162217.3600.0017.05222,9960.73%
2022/06/151217.44417.4117.4083,0170.27%
2022/06/141017.2800.0017.35103,0210.33%
2022/06/13717.743817.7717.50-313,035-1.02%
2022/06/101117.99618.0417.9053,0250.17%
2022/06/09418.2900.0018.4043,0240.13%
2022/06/082518.62818.6318.45173,0320.56%
2022/06/07618.74718.8518.50-13,033-0.03%
2022/06/066119.081919.0819.10423,0181.39%
2022/06/02718.733518.7618.70-282,979-0.94%
2022/06/017018.5555.218.3818.6014.82,9700.50%
2022/05/31717.3100.0017.5072,9320.24%
2022/05/301217.275.217.4617.506.82,9260.23%
2022/05/27117.15317.2817.05-22,919-0.07%
2022/05/261517.175317.1917.05-382,920-1.30%
2022/05/251417.55617.5217.6082,9150.27%
2022/05/241317.72917.8217.5542,9170.14%
2022/05/23318.10518.0018.05-22,917-0.07%
2022/05/203018.05617.9918.00242,9310.82%
2022/05/194418.1310217.9718.30-582,920-1.99% 大賣/
2022/05/1819219.081018.7018.451822,8966.28% 大買/鉅額交易
2022/05/175920.08120.2520.45582,8292.05%
2022/05/165821.061020.9520.85482,8661.67%
2022/05/136421.5829.121.6821.4534.92,8911.21%
2022/05/126122.143822.3221.70232,8860.80%
2022/05/116821.997322.3022.60-52,850-0.18%
2022/05/103021.193021.3921.7002,8000.00%
2022/05/092620.62620.7321.10202,7860.72%
2022/05/06320.052020.3020.35-172,763-0.62%
2022/05/051920.68520.7220.45142,8400.49%
2022/05/042921.1715220.8120.20-1232,902-4.24% 大賣/鉅額交易
2022/05/034921.013421.0721.20152,8960.52%
2022/04/2919019.981620.4620.801742,9035.99% 大買/鉅額交易
2022/04/28320.27020.0020.1032,9100.10%
2022/04/271519.934720.1720.00-322,939-1.09%
2022/04/265920.5213.520.6020.2545.52,9721.53%
2022/04/2517721.6422121.4521.00-442,994-1.47% 大買/大賣/
2022/04/225322.086622.2821.05-132,942-0.44%
2022/04/211221.03521.2221.1572,9280.24%
2022/04/205021.023221.0221.15182,9710.61%
2022/04/1923122.6719522.7621.10363,0491.18% 大買/大賣/
2022/04/183021.906222.2121.65-323,050-1.05%
2022/04/152121.23521.1921.30163,1990.50%
2022/04/1412.121.573321.9221.90-20.93,703-0.57%
2022/04/136521.495721.3221.2083,9220.20%
2022/04/124521.017820.7321.45-334,151-0.79%
2022/04/1113320.5311920.5820.65144,2310.33% 大買/大賣/
2022/04/0810822.3615322.7221.80-454,175-1.08% 大買/大賣/
2022/04/07146.521.2212721.3521.4519.54,1310.47% 大買/大賣/
2022/04/06204.422.6515022.7022.4054.44,1531.31% 大買/大賣/
2022/04/017920.8910621.2021.70-274,036-0.67% 大賣/
2022/03/312319.85619.7519.75173,9110.43%
2022/03/303819.736019.9219.85-223,982-0.55%
2022/03/294519.613819.7519.4073,9370.18%
2022/03/288019.5610619.5219.45-263,896-0.67% 大賣/
2022/03/257619.466119.3118.85153,8300.39%
2022/03/246719.136219.1519.2053,7500.13%
2022/03/234618.443718.4919.0093,6980.24%
2022/03/22717.693517.7917.95-283,658-0.77%
2022/03/2110918.568617.8317.80233,6490.63% 大買/
2022/03/183017.874218.2518.50-123,582-0.34%
2022/03/17217.2500.0017.3023,5510.06%
2022/03/16817.17417.3816.9043,5530.11%
2022/03/1500.00117.0517.00-13,543-0.03%
2022/03/14917.0800.0017.2093,5440.25%
2022/03/111017.06417.1816.9063,5390.17%
2022/03/102017.4300.0017.15203,5200.57%
2022/03/0900.00117.1017.25-13,508-0.03%
2022/03/08216.85517.3516.80-33,504-0.09%
2022/03/070.117.05117.0017.05-0.93,496-0.03%
2022/03/0300.00117.5017.60-13,478-0.03%
2022/03/02117.3500.0017.4013,4730.03%
2022/03/0100.00617.1717.40-63,465-0.17%
2022/02/25316.601016.7716.95-73,455-0.20%
2022/02/24116.6500.0016.4013,4480.03%
2022/02/23117.00917.2317.05-83,432-0.23%
2022/02/221916.761716.9117.2523,4200.06%
2022/02/211117.42317.1517.1583,3990.24%
2022/02/18417.69317.6717.7013,3840.03%
2022/02/17417.752917.8217.70-253,375-0.74%
2022/02/167218.825218.8018.25203,3440.60%
2022/02/15918.485618.3118.65-473,267-1.44%
2022/02/14917.402717.7817.80-183,210-0.56%
2022/02/111517.78417.7617.80113,1850.35%
2022/02/103517.954018.0117.80-53,173-0.16%
2022/02/093518.016617.9918.25-313,128-0.99%
2022/02/082517.732417.7617.7513,0950.03%
2022/02/076417.728017.8418.00-163,057-0.52%
2022/01/265817.289116.9616.70-332,972-1.11%
2022/01/253916.084016.0716.10-12,889-0.03%
2022/01/245315.388115.7515.95-282,868-0.98%
2022/01/214216.086516.1716.00-232,832-0.81%
2022/01/208416.752716.8616.45572,8412.01%
2022/01/197917.4511017.4817.20-312,806-1.10% 大賣/
2022/01/187717.894617.8717.95312,7521.13%
2022/01/174417.485317.4517.55-92,695-0.33%
2022/01/148516.6320516.6717.05-1202,659-4.51% 大賣/鉅額交易
2022/01/1312817.5097.317.4617.3030.72,5991.18% 大買/
2022/01/1211617.2111417.1117.1022,5370.08% 大買/大賣/
2022/01/1123218.2316518.1317.55672,4262.76% 大買/大賣/
2022/01/1020719.8316420.0119.45432,2701.89% 大買/大賣/
2022/01/0748319.9142220.0220.15612,0612.96% 大買/大賣/
2022/01/069918.5433718.7019.35-2381,528-15.57% 大賣/鉅額交易
2022/01/0539818.2823418.4217.601641,26113.00% 大買/大賣/鉅額交易
2022/01/046116.7215617.1517.90-95991-9.58% 大賣/
2022/01/032716.306516.2016.30-38854-4.44%
2021/12/3014516.3313616.5916.1098011.12% 大買/大賣/
2021/12/298515.9220915.9316.80-124654-18.95% 大賣/鉅額交易
2021/12/2823515.6214015.5215.309555817.00% 大買/大賣/
2021/12/272115.307015.5315.80-49422-11.61%
2021/12/245414.379214.1714.40-38372-10.21%
2021/12/231513.181013.2513.1052931.70%
2021/12/2200.00413.1513.10-4340-1.18%
2021/12/20113.00113.0512.9003610.00%
2021/12/16413.001013.1013.10-6355-1.69%
2021/12/1500.00112.9012.85-1348-0.29%
2021/12/13513.32713.2113.00-2346-0.58%
2021/12/103213.143513.1312.95-3340-0.88%
2021/12/0900.00612.9112.75-6330-1.82%
2021/12/08112.301112.6312.65-10322-3.10%
2021/12/031012.0500.0012.20103133.19%
2021/11/29512.0500.0012.1053091.62%
2021/11/2500.00512.3912.40-5306-1.63%
2021/11/23212.35512.4212.40-3307-0.98%
2021/11/19512.5000.0012.5553051.63%
2021/11/1800.00412.4012.60-4307-1.30%
2021/11/171012.50912.5012.4513090.32%
2021/11/16312.3300.0012.4033070.98%
2021/11/151012.55412.6012.5063041.97%
2021/11/12112.651012.6812.60-9300-3.00%
2021/11/11212.6000.0012.6522970.67%
2021/11/101112.8000.0012.75112943.73%
2021/11/0900.00112.9512.90-1293-0.34%
2021/11/08212.93113.0513.0012920.34%
2021/11/05112.951113.0513.00-10289-3.46%
2021/11/04512.8500.0012.8052851.75%
2021/11/031612.8600.0012.85162855.60%
2021/11/02312.97113.3012.9022820.71%
2021/11/01413.13313.2013.1512790.36%
2021/10/29913.14713.1013.0522760.72%
2021/10/285113.217113.4413.05-20273-7.32%
2021/10/271712.70512.8012.75122185.49%
2021/10/26312.451612.6512.65-13215-6.04%
2021/10/21512.40212.5012.4532121.41%
2021/10/19712.3900.0012.5072113.30%
2021/10/1500.00212.5012.50-2215-0.93%
2021/10/14412.11412.5512.4002130.00%
2021/10/08712.17712.0012.0002070.00%
2021/10/07112.5000.0012.3512080.48%
2021/10/06212.10112.3012.0512110.47%
2021/10/052112.411612.0812.0552182.29%
2021/10/041111.95611.7511.7551932.58%
2021/10/01912.09912.3012.2502000.00%
2021/09/302512.721112.6812.65141977.10%
2021/09/294712.965012.8513.00-3186-1.61%
2021/09/281112.781112.7712.8501420.00%
2021/09/24111.6000.0011.6011250.80%
2021/09/13211.5000.0011.5021361.47%
2021/09/0800.00111.6011.50-1139-0.72%
2021/09/06111.4500.0011.6011450.69%
2021/09/03111.7000.0011.7011450.69%
2021/09/02511.7900.0011.8051493.34%
2021/08/2500.00111.5511.65-1159-0.63%
2021/08/24111.3500.0011.4011600.62%
2021/08/23511.60711.4911.60-2164-1.22%
2021/08/16112.0000.0011.9011690.59%
2021/08/1200.00412.4312.40-4169-2.36%
2021/08/10112.5000.0012.6511770.56%
2021/08/061012.6000.0012.70101845.42%
2021/08/051012.7000.0012.65101895.27%
2021/08/031012.70112.6512.6591974.56%
2021/07/26113.1000.0013.0512180.46%
2021/07/2100.001012.9012.90-10246-4.06%
2021/07/19112.9500.0012.9512760.36%
2021/07/161012.9300.0012.95103033.29%
2021/07/1400.001012.8012.80-10396-2.52%
2021/07/122412.831412.7512.75104432.25%
2021/07/09213.35313.2713.25-1440-0.23%
2021/07/084413.305113.3613.35-7452-1.55%
2021/07/0700.001013.0513.05-10478-2.09%
2021/07/061012.9000.0012.85105461.83%
2021/06/29212.6500.0012.7025610.36%
2021/06/24112.70212.9012.80-1577-0.17%
2021/06/221112.7900.0012.80116141.79%
2021/06/2100.001012.8512.80-10670-1.49%
2021/06/17112.75112.9013.1006760.00%
2021/06/162012.901112.9512.8596761.33%
2021/06/15112.8000.0012.9016750.15%
2021/06/1000.001013.2513.15-10679-1.47%
2021/06/0700.00312.6512.85-3673-0.45%
2021/06/0300.00212.8512.80-2672-0.30%
2021/06/01113.0000.0013.0516680.15%
2021/05/271012.7000.0012.75106651.50%
2021/05/26212.75612.9212.85-4664-0.60%
2021/05/2500.00412.7512.70-4663-0.60%
2021/05/21212.28512.3212.35-3661-0.45%
2021/05/20212.3000.0012.2026620.30%
2021/05/1700.00111.6511.40-1663-0.15%
2021/05/141012.0000.0011.90106591.52%
2021/05/132011.801912.4712.2016550.15%
2021/05/1200.00312.2711.80-3651-0.46%
2021/05/111012.70612.7812.5546470.62%
2021/05/07413.351013.5013.35-6645-0.93%
2021/05/061013.0000.0013.00106411.56%
2021/05/05212.90213.2012.9506400.00%
2021/05/04112.652312.7812.80-22638-3.44%
2021/05/03513.92213.6513.4036310.47%
2021/04/29114.00214.0514.05-1626-0.16%
2021/04/28114.4000.0014.4016140.16%
2021/04/272514.33514.4714.25206073.29%
2021/04/26113.85513.9814.20-4595-0.67%
2021/04/23113.6500.0013.6015790.17%
2021/04/225014.4100.0013.40505658.85%
2021/04/211114.652814.6514.50-17539-3.15%
2021/04/205114.538415.1115.20-33519-6.35%
2021/04/196814.0410.114.0413.9557.945812.64%
2021/04/1652.114.196514.2314.20-12.9453-2.85%
2021/04/151013.43213.4013.4084091.95%
2021/04/142413.521813.6913.2064051.48%
2021/04/13914.185413.5613.85-45390-11.52%
2021/04/1213313.9613814.0614.40-5356-1.40% 大買/大賣/
2021/04/091413.141113.0013.1032841.06%
2021/04/08512.961112.9513.00-6276-2.17%
2021/04/072312.65412.6312.60192667.13%
2021/04/06412.5500.0012.7042651.51%
2021/03/313612.6000.0012.603626513.57%
2021/03/292012.91712.9613.00132545.12%
2021/03/262312.841912.8612.8542491.60%
2021/03/2558.313.1211213.3512.80-53.7242-22.14% 大賣/
2021/03/249413.414713.5113.104721022.31%
2021/03/19512.15212.1512.1531452.06%
2021/03/18612.2300.0012.3061454.14%
2021/03/17112.20112.1512.2001420.00%
2021/03/101011.9500.0011.95101377.29%
2021/03/0400.00312.0012.00-3142-2.11%
2021/03/02312.15212.1012.1011430.70%
2021/02/2300.001011.7211.85-10139-7.19%
2021/02/221011.8500.0011.75101387.22%
2021/02/191311.741011.7011.7031372.18%
2021/02/171511.6500.0011.601513710.87%
2021/02/0300.00311.4511.60-3127-2.34%
2021/01/27311.6500.0011.6031252.39%
2021/01/1500.00312.0512.20-3118-2.53%
2021/01/08112.2000.0012.051931.07%
2021/01/061112.141212.0411.95-191-1.09%
2021/01/051012.2000.0012.25109310.75%
2021/01/041812.1300.0012.20188920.01%
2020/12/31812.1500.0012.158908.85%
2020/12/2800.001012.4012.35-1083-11.93%
2020/12/241011.952312.2812.15-1375-17.31%
2020/12/231011.7000.0011.90107213.74%
2020/12/141011.7000.0011.80108112.21%
2020/12/09611.8000.0011.806916.57%
2020/12/082111.8500.0011.85219222.72%
2020/12/071012.0500.0011.95109210.85%
2020/12/042012.1000.0012.15209221.70%
2020/12/0300.00112.2012.10-191-1.10%
2020/12/0200.005412.0012.05-5492-58.66%
2020/11/2700.00911.9011.90-992-9.75%
2020/11/26211.803011.8211.75-2892-30.17%
2020/11/251011.80611.8011.754904.40%
2020/11/2400.001511.8011.75-1593-16.10%
2020/11/171011.7000.0011.65101228.17%
2020/11/161011.7500.0011.70101257.96%
2020/11/1200.004011.6811.65-40131-30.51%
2020/11/1000.001011.5511.55-10135-7.41%
2020/11/0900.002111.5511.55-21135-15.50%
2020/11/0300.002011.5011.50-20136-14.65%
2020/11/0200.009311.4311.35-93137-67.83%
2020/10/29511.5500.0011.5551383.61%
2020/10/26411.75511.7511.80-1138-0.72%
2020/10/2200.00211.8011.80-2144-1.38%
2020/10/211011.7000.0011.70101476.77%
2020/10/0700.00212.0012.05-2192-1.04%
2020/09/24412.0000.0011.9044440.90%
2020/09/23212.3000.0012.4024420.45%
2020/09/221012.30212.2012.4084441.80%
2020/09/211512.4800.0012.45154433.38%
2020/09/171012.3000.0012.30104432.25%
2020/09/16112.45112.6012.3504450.00%
2020/09/151312.201312.4512.3504580.00%
2020/09/091012.3500.0012.35104562.19%
2020/09/081012.551412.4412.40-4459-0.87%
2020/09/0400.002612.4212.60-26462-5.62%
2020/09/0300.00912.6012.65-9460-1.96%
2020/08/3100.00112.7512.70-1460-0.22%
2020/08/28312.7500.0012.8034610.65%
2020/08/271013.26113.0012.9594591.96%
2020/08/265013.291312.9113.30374518.19%
2020/08/252112.851712.9412.9044410.91%
2020/08/241112.6500.0012.75114362.52%
2020/08/21712.5600.0012.7074351.61%
2020/08/19312.6500.0012.6034300.70%
2020/08/181012.5000.0012.45104262.34%
2020/08/134112.3500.0012.40414219.72%
2020/08/122612.2900.0012.35264226.16%
2020/08/10812.4000.0012.4084271.87%
2020/08/07812.4000.0012.4084291.86%
2020/08/061212.4400.0012.40124302.79%
2020/08/055012.45412.4512.454643010.69%
2020/08/046712.4000.0012.506743115.52%
2020/08/033712.3200.0012.35374328.56%
2020/07/315512.3000.0012.355543512.63%
2020/07/29112.00512.0012.00-4443-0.90%
2020/07/2800.00112.1511.85-1443-0.23%
2020/07/2700.00312.4012.20-3447-0.67%
2020/07/24512.70212.9012.7034480.67%
2020/07/2300.00512.9012.90-5448-1.11%
2020/07/22113.1500.0013.0014570.22%
2020/07/21312.8500.0012.9534970.60%
2020/07/17312.60712.6812.65-4516-0.77%
2020/07/16413.08613.0612.95-2512-0.39%
2020/07/151013.10213.2513.2585091.57%
2020/07/14313.9000.0013.7535020.60%
2020/07/132113.904213.7913.80-21500-4.20%
2020/07/102514.783714.8113.95-12503-2.38%
2020/07/0919814.9239215.3315.40-194498-38.89% 大買/大賣/鉅額交易
2020/07/0800.001214.0514.00-12360-3.33%
2020/07/0700.00113.0012.95-1329-0.30%
2020/07/02212.85112.9012.7513670.27%
2020/07/01212.85512.8212.85-3373-0.80%
2020/06/2900.00112.7012.50-1377-0.26%
2020/06/24112.60112.7012.7003760.00%
2020/06/2300.00112.8012.75-1378-0.26%
2020/06/227413.11213.7012.707237719.05%
2020/06/197712.8400.0012.807736720.96%
2020/06/187512.62112.6512.907436520.23%
2020/06/16112.5500.0012.4513640.27%
2020/06/15412.54212.5512.4023680.54%
2020/06/123012.13212.2012.30283677.61%
2020/06/111412.3400.0012.45143713.77%
2020/06/091012.20112.3012.3093802.37%
2020/06/03112.4000.0012.4013980.25%
2020/05/1900.00112.5012.45-1585-0.17%
2020/05/18212.33112.4012.3515870.17%
2020/05/1400.00412.7512.55-4581-0.69%
2020/05/13112.9000.0012.8515780.17%
2020/05/071013.15413.1613.1565801.03%
2020/05/06413.24313.2513.1015790.17%
2020/05/05113.401013.2213.15-9579-1.55%
2020/05/04113.05113.1513.1505790.00%
2020/04/3000.00213.2813.25-2581-0.34%
2020/04/29713.231113.2113.20-4577-0.69%
2020/04/2800.00613.2713.20-6574-1.04%
2020/04/27713.37313.4513.4045710.70%
2020/04/242313.671013.7313.50135622.31%
2020/04/231312.681013.0313.2535190.58%
2020/04/2100.00811.9611.85-8496-1.61%
2020/04/17112.6000.0012.3014910.20%
2020/04/15512.68413.0812.5014810.21%
2020/04/147213.358013.3813.00-8470-1.70%
2020/04/13811.705912.7312.85-51421-12.10%
2020/04/10311.70211.7011.7014070.25%
2020/04/09711.61911.7711.60-2407-0.49%
2020/04/082012.253112.2512.20-11402-2.73%
2020/04/072311.48311.7011.85203755.33%
2020/04/06510.451510.5011.20-10366-2.73%
2020/03/31510.20310.2010.0523570.56%
2020/03/27419.9400.009.864135511.53%
2020/03/25109.7200.009.67103522.84%
2020/03/2429.2339.419.41-1349-0.29%
2020/03/2318.75319.019.03-30349-8.58%
2020/03/2000.0079.449.58-7349-2.00%
2020/03/19108.9529.068.9583472.30%
2020/03/18110.0000.009.9413440.29%
2020/03/1719.8119.989.8303430.00%
2020/03/16210.401110.3910.50-9340-2.65%
2020/03/13210.55610.5610.80-4336-1.19%
2020/03/12511.80812.3311.70-3329-0.91%
2020/03/11112.9000.0012.5013230.31%
2020/03/101512.721312.8012.9523210.62%
2020/03/09413.78313.4813.3013140.32%
2020/03/06614.00814.1914.10-2308-0.65%
2020/03/0513214.276314.3013.956930122.85% 大買/
2020/03/04213.65313.7313.90-1263-0.38%
2020/03/02112.9500.0012.7512330.43%
2020/02/27513.19413.0413.0012280.44%
2020/02/267214.007814.0213.45-6220-2.73%
2020/02/253212.656613.1913.45-34162-20.95%
2020/02/07212.3000.0012.3021441.39%
2020/02/03812.5100.0012.3081365.86%
2020/01/312012.9500.0012.902013514.75%
2020/01/161813.8400.0013.801813313.47%
2019/12/2700.00214.0514.05-2131-1.52%
2019/12/25413.95414.0014.0001320.00%
2019/12/13413.951013.9913.85-6130-4.59%
2019/12/11114.15114.3514.1001290.00%
2019/12/091014.18314.1514.1571285.46%
2019/12/06214.2300.0014.2521271.57%
2019/12/04114.1500.0014.1511340.74%
2019/12/02714.1000.0014.1071385.07%
2019/11/2700.00314.5014.40-3138-2.16%
2019/11/26114.60414.5314.55-3142-2.11%
2019/11/183014.5200.0014.453014520.69%
2019/11/151214.451214.6014.6001430.00%
2019/11/14114.30114.4514.2501350.00%
2019/11/13113.85113.9513.9001260.00%
2019/11/1200.00113.9013.85-1128-0.78%
2019/11/11113.8000.0013.8011310.76%
2019/11/0400.00213.7513.85-2176-1.13%
2019/10/18413.80513.9113.90-1190-0.53%
2019/10/17213.75213.8813.7501890.00%
2019/10/16113.7500.0013.7511900.53%
2019/10/0400.00114.1014.10-1210-0.47%
2019/10/0300.00114.1014.10-1210-0.47%
2019/09/1900.00413.9814.05-4245-1.63%
2019/09/18114.00314.0013.95-2249-0.80%
2019/09/16314.0500.0013.9532581.16%
2019/09/1000.00214.2514.20-2270-0.74%
2019/09/09114.25314.2014.05-2271-0.74%
2019/09/06414.48314.5514.5012750.36%
2019/09/05714.54714.6014.5002990.00%
2019/09/04314.58214.6814.6014160.24%
2019/09/0300.00114.5014.50-1422-0.24%
2019/09/0200.00114.5014.50-1423-0.24%
2019/08/2900.00314.4314.55-3426-0.70%
2019/08/27314.30314.4514.3004240.00%
2019/08/2600.00114.5514.20-1422-0.24%
2019/08/2300.00114.7014.65-1424-0.24%
2019/08/22114.7500.0014.6514390.23%
2019/08/20514.50514.5214.6004970.00%
2019/08/19314.55314.6014.5504980.00%
2019/08/1500.00314.1014.25-3506-0.59%
2019/08/14314.551114.6214.55-8512-1.56%
2019/08/131414.661214.5914.6025170.39%
2019/08/1200.00114.3514.35-1490-0.20%
2019/08/08513.90513.9513.9505100.00%
2019/08/06113.70213.5513.85-1550-0.18%
2019/08/05314.05214.0514.0015550.18%
2019/08/0100.00114.6014.50-1578-0.17%
2019/07/30615.03415.0314.8026860.29%
2019/07/29415.25415.3615.2506810.00%
2019/07/2400.00215.5015.40-2683-0.29%
2019/07/23115.3500.0015.3016870.15%
2019/07/22215.35515.4015.25-3689-0.44%
2019/07/18315.20315.3715.3506940.00%
2019/07/16815.4500.0015.4586961.15%
2019/07/15315.6000.0015.5036980.43%
2019/07/1200.001215.4815.55-12709-1.69%
2019/07/11315.35915.4715.45-6724-0.83%
2019/07/10415.56715.5715.45-3737-0.41%
2019/07/09516.05516.1016.0507490.00%
2019/07/08616.07116.2516.0058080.62%
2019/07/05116.15416.1816.15-3813-0.37%
2019/07/04516.30916.3316.30-4861-0.46%
2019/07/03116.20216.1016.05-1888-0.11%
2019/07/02316.00315.9716.0508850.00%
2019/07/0100.001115.7615.80-11881-1.25%
2019/06/2800.00215.6815.60-2882-0.23%
2019/06/27515.90315.8515.7528860.23%
2019/06/26215.70215.6515.7508850.00%
2019/06/25315.90115.8515.7028840.23%
2019/06/24116.00815.9515.95-7882-0.79%
2019/06/21815.88616.0516.0028810.23%
2019/06/20116.0000.0015.8018760.11%
2019/06/19215.8500.0015.7528740.23%
2019/06/18315.85315.7515.6508760.00%
2019/06/1700.00215.9515.90-2872-0.23%
2019/06/14716.0600.0015.9578710.80%
2019/06/131616.33816.3115.9588630.93%
2019/06/125416.274816.5316.6068500.71%
2019/06/1000.00215.3015.20-2730-0.27%
2019/06/0600.00315.1815.25-3732-0.41%
2019/06/05115.2000.0015.1017400.14%
2019/06/04415.19615.3715.10-2737-0.27%
2019/06/03115.4500.0015.4017360.14%
2019/05/31315.5500.0015.6037360.41%
2019/05/30215.6500.0015.6527370.27%
2019/05/29115.90615.7815.90-5748-0.67%
2019/05/28515.62515.6915.4507540.00%
2019/05/27515.77815.5715.65-3774-0.39%
2019/05/23215.20415.2415.20-2723-0.28%
2019/05/22115.40215.7315.35-1720-0.14%
2019/05/211115.073015.2815.30-19717-2.65%
2019/05/202015.25415.6015.20167172.23%
2019/05/1700.00815.8315.65-8711-1.12%
2019/05/162715.927815.6815.50-51704-7.24%
2019/05/154115.8411515.9816.20-74680-10.88% 大賣/
2019/05/142715.002715.1515.2006500.00%
2019/05/135715.11115.0015.15566398.76%
2019/05/103915.381515.6715.15246343.78%
2019/05/097015.458315.5315.40-13625-2.08%
2019/05/0822316.1213916.3315.708461013.76% 大買/大賣/
2019/05/07115.15915.8816.05-8516-1.55%
2019/05/061014.901414.6614.60-4508-0.79%
2019/05/0200.00114.6514.60-1503-0.20%
2019/04/301114.56714.6514.6045030.79%
2019/04/29914.89714.9814.8025020.40%
2019/04/26114.75214.8014.75-1499-0.20%
2019/04/25514.8800.0014.7554971.00%
2019/04/2400.00115.1515.10-1491-0.20%
2019/04/23115.05215.1515.05-1489-0.20%
2019/04/22515.05115.0515.0544860.82%
2019/04/19315.10115.2015.1524830.41%
2019/04/181415.261015.3215.0044790.84%
2019/04/17715.495315.9515.70-46469-9.80%
2019/04/16316.17816.1116.10-5455-1.10%
2019/04/15715.932115.8015.95-14440-3.18%
2019/04/121515.642515.7515.55-10415-2.41%
2019/04/111314.731614.7814.75-3355-0.84%
2019/04/1017715.1011115.0714.756634519.08% 大買/大賣/
2019/04/091614.421514.6414.8512930.34%
2019/04/08213.50613.5313.50-4254-1.57%
2019/04/03113.3500.0013.4012530.39%
2019/04/011013.301013.4013.3002490.00%
2019/03/25313.0500.0012.9532411.24%
2019/03/21713.3400.0013.2572392.93%
2019/03/20813.471013.6313.45-2235-0.85%
2019/03/1900.00513.6513.65-5232-2.15%
2019/03/1800.00513.8013.80-5231-2.16%
2019/03/15513.70913.9413.85-4230-1.73%
2019/03/1400.001513.8813.80-15218-6.86%
2019/03/122013.801013.9013.85102134.68%
2019/03/112214.03914.0413.85132116.16%
2019/03/08513.40113.4013.4542041.95%
2019/03/07313.4500.0013.4032041.47%
2019/03/06413.59313.7013.5512050.49%
2019/03/05513.55213.7013.7032061.45%
2019/02/271713.682813.6913.50-11186-5.90%
2019/02/26412.911613.0313.85-12164-7.31%
2019/02/25112.65112.5512.6501380.00%
2019/02/2200.00112.6012.55-1137-0.73%
2019/02/21212.5000.0012.5021351.47%
2019/02/20712.7200.0012.5071365.14%
2019/02/19312.45212.6512.6011360.73%
2019/02/15612.10512.2012.2011320.75%
2019/02/131011.7500.0011.90101377.30%
2019/01/3000.00111.7011.65-1138-0.72%
2019/01/28112.2500.0012.0511340.75%
2019/01/1100.00511.4511.40-5121-4.11%
2018/12/2800.00111.3011.35-1139-0.72%
2018/12/19111.8500.0011.8511360.73%
2018/12/1800.00111.8011.70-1135-0.74%
2018/12/1100.00211.5511.55-2130-1.54%
2018/12/1000.001511.6111.60-15129-11.63%
2018/12/07111.3500.0011.3511270.78%
2018/12/06811.2000.0011.2081276.28%
2018/12/05411.6500.0011.7541263.15%
2018/12/04911.6600.0011.9091306.90%
2018/12/031111.7800.0011.85111298.46%
2018/11/29411.6500.0011.6041263.16%
2018/11/2800.00311.5011.60-3123-2.42%
2018/11/23511.15211.2511.1031222.45%
2018/11/2200.00511.2511.25-5122-4.08%
2018/11/21311.2000.0011.2531212.47%
2018/11/19211.4000.0011.4021191.67%
2018/11/12212.35212.3512.1001070.00%
2018/11/0700.00110.8010.85-196-1.04%
2018/11/06110.6500.0010.651981.02%
2018/10/11510.8000.0010.655855.86%
2018/10/08112.35112.3512.200780.00%
2018/09/2100.00213.7513.80-288-2.27%
2018/09/19413.8000.0013.804904.44%
2018/09/1800.00313.8513.85-391-3.29%
2018/09/17213.8500.0013.852932.14%
2018/09/1400.00214.0014.10-293-2.13%
2018/09/13313.8500.0013.953943.16%
2018/09/1000.00414.2013.95-4100-3.97%
2018/09/07413.8000.0013.604984.05%
2018/08/2400.00114.3514.40-1199-0.50%
2018/08/0100.00114.8014.85-1227-0.44%
2018/07/2700.001314.9214.90-13224-5.78%
2018/07/1800.00314.9014.65-3227-1.32%
2018/07/1300.00114.9514.75-1223-0.45%
2018/07/12114.9000.0014.8512220.45%
2018/07/1000.00915.0014.95-9221-4.07%
2018/07/092914.892015.1014.8592214.06%
2018/07/0500.00214.9014.40-2214-0.93%
2018/07/02115.55115.4015.3502230.00%
2018/06/29115.35115.3515.3002260.00%
2018/06/2000.00215.9015.85-2224-0.89%
2018/06/19116.05116.0016.0502230.00%
2018/06/1500.00216.5516.55-2219-0.91%
2018/06/14416.65316.7016.7512180.46%
2018/06/13916.8200.0016.6092184.13%
2018/06/12117.25316.8516.90-2214-0.93%
2018/06/111716.812117.1317.10-4206-1.94%
2018/06/082117.08617.1317.25151838.19%
2018/06/07115.50215.5015.70-1132-0.75%
2018/05/2800.00115.0515.05-1174-0.57%
2018/05/24115.70315.6015.35-2175-1.14%
2018/05/231515.501315.4615.2021731.15%
2018/05/17314.50114.6514.6021781.12%
2018/05/16114.5000.0014.5511790.56%
2018/05/1400.00215.0015.00-2195-1.03%
2018/05/10215.85115.6015.5011950.51%
2018/05/0900.00215.8315.85-2197-1.01%
2018/05/0300.00115.9015.95-1205-0.49%
2018/05/0200.00115.8516.05-1209-0.48%
2018/04/2700.00515.8615.90-5214-2.33%
2018/04/2600.00316.1016.00-3216-1.38%
2018/04/24216.80116.7516.5012240.44%
2018/04/23117.00117.1017.0502270.00%
2018/04/1800.00517.1017.10-5240-2.08%
2018/04/12117.3000.0017.6012880.35%
2018/04/0200.00217.7517.30-2299-0.67%
2018/03/311617.793817.9417.90-22300-7.33%
2018/03/301917.3500.0017.20193046.24%
2018/03/29417.44317.6517.3513320.30%
2018/03/271517.24217.2017.25133843.38%
2018/03/26217.1000.0017.1023860.52%
2018/03/1900.00217.8517.45-2401-0.50%
2018/03/16217.9000.0017.9024020.50%
2018/03/1400.00318.0518.00-3407-0.74%
2018/03/1300.00718.1317.95-7408-1.72%
2018/03/12818.181418.3817.95-6410-1.46%
2018/03/091018.011518.0118.10-5408-1.22%
2018/03/06317.80117.7517.6524120.48%
2018/03/0500.00217.7317.40-2415-0.48%
2018/03/02417.25517.5617.55-1415-0.24%
2018/03/011717.771617.8817.5014120.24%
2018/02/2300.00216.8516.85-2406-0.49%
2018/02/2200.001216.6316.65-12411-2.92%
2018/02/2100.00916.5016.50-9418-2.15%
2018/02/12216.0000.0016.0024290.47%
2018/02/09514.44514.7215.3004360.00%
2018/02/07416.18216.4515.7024470.45%
2018/02/06716.261517.2516.00-8454-1.76%
2018/02/05117.7000.0017.7014470.22%
2018/02/0200.0011717.9117.90-117451-25.93% 大賣/鉅額交易
2018/02/011618.021518.1817.9514690.21%
2018/01/31617.8500.0017.9564911.22%
2018/01/2900.00618.0918.05-6514-1.17%
2018/01/26618.10618.3018.0505740.00%
2018/01/25618.07118.1018.0055980.84%
2018/01/2400.00118.2018.10-1599-0.17%
2018/01/23218.2500.0018.2026010.33%
2018/01/22818.05318.1518.0556060.82%
2018/01/19318.3000.0018.2536180.48%
2018/01/18618.30418.2918.2526220.32%
2018/01/17318.4500.0018.3536220.48%
2018/01/16418.5500.0018.5046270.64%
2018/01/15618.72618.8818.6506320.00%
2018/01/12918.68218.8018.8076591.06%
2018/01/111018.73318.7518.6576611.06%
2018/01/10619.233419.2018.80-28667-4.19%
2018/01/09918.792218.7718.90-13650-2.00%
2018/01/08418.26618.3718.25-2654-0.31%
2018/01/053818.6300.0018.60386565.79%
2018/01/04318.70318.6718.6006610.00%
2018/01/03818.36218.4018.2066630.90%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音