康全電訊 (8089)-新光券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
19.25
漲跌
▼0.25
漲幅
-1.28%
成交量
94張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0	19.40	0	0.00	19.25	0	180	0.00%
2026/09/22	0	19.20	0	0.00	19.15	0	182	0.01%
2026/09/21	2	20.10	0.1	20.01	19.95	1.9	180	1.07%
2026/09/16	0	0.00	12	18.05	18.10	-12	183	-6.54%
2026/09/15	0	17.95	0	0.00	17.95	0	184	0.02%
2026/09/11	1	18.20	12	18.00	18.00	-11	196	-5.59%
2026/09/10	1	18.20	0.1	18.20	18.20	0.9	208	0.43%
2026/09/09	10	18.05	1.3	18.07	18.10	8.8	208	4.19%
2026/09/08	3.1	16.99	9	16.95	16.90	-5.9	204	-2.88%
2026/09/07	5	16.97	0	17.05	17.05	5	208	2.38%
2026/09/03	6	17.45	0	0.00	17.10	6	254	2.35%
2026/09/01	1.1	17.30	0	17.25	17.40	1.1	278	0.40%
2026/08/31	2.2	17.52	0	0.00	17.70	2.2	289	0.76%
2026/08/26	1	18.20	0	0.00	17.95	1	306	0.33%
2026/08/20	0	0.00	0	17.75	18.05	0	315	0.00%
2026/08/18	6	17.88	0	0.00	17.55	6	326	1.84%
2026/08/17	3	17.82	0	0.00	17.90	3	330	0.91%
2026/08/14	0	17.95	0	0.00	17.90	0	331	0.01%
2026/08/07	0	0.00	2	18.20	18.15	-2	343	-0.58%
2026/08/06	0	18.00	0	0.00	18.50	0	346	0.00%
2026/08/05	0	18.60	1	18.40	18.35	-1	347	-0.29%
2026/08/04	0	17.90	2	18.15	18.20	-2	353	-0.57%
2026/08/03	1.2	17.87	0	0.00	17.85	1.2	360	0.32%
2026/07/30	4.1	18.72	4	18.33	18.35	0.1	365	0.01%
2026/07/29	3.1	17.17	9.3	18.79	20.20	-6.1	373	-1.64%
2026/07/27	0	0.00	2	18.93	19.05	-2	372	-0.54%
2026/07/24	0	0.00	7	18.80	18.95	-7	375	-1.86%
2026/07/23	10	19.65	0.1	19.21	19.25	9.9	376	2.64%
2026/07/22	0.1	18.70	0	0.00	18.90	0.1	376	0.03%
2026/07/21	1	18.95	0	19.00	18.75	1	378	0.26%
2026/07/20	3.1	17.61	10	17.80	18.35	-7	384	-1.81%
2026/07/17	3	18.80	0	0.00	18.35	3	391	0.77%
2026/07/16	1	19.30	0	0.00	19.30	1	393	0.25%
2026/07/14	0.1	19.10	10.1	19.05	19.20	-10.1	396	-2.53%
2026/07/09	6	20.20	0	0.00	20.15	6	390	1.54%
2026/07/08	0	0.00	10	20.75	20.85	-10	387	-2.58%
2026/07/07	25	20.82	50.1	20.80	20.90	-25.1	387	-6.48%
2026/07/06	2	21.00	2	20.85	20.75	0	388	0.00%
2026/07/03	1	19.95	0	0.00	20.25	1	379	0.26%
2026/07/02	5.1	20.10	0	0.00	20.10	5.1	378	1.35%
2026/07/01	1	19.80	0	20.30	19.90	1	380	0.26%
2026/06/30	0	0.00	6	20.07	20.15	-6	381	-1.57%
2026/06/26	22	19.71	1	19.85	19.60	21	381	5.51%
2026/06/25	8	20.17	0	0.00	20.10	8	374	2.14%
2026/06/24	0	20.35	3.1	20.35	20.40	-3.1	370	-0.84%
2026/06/23	8.1	20.45	1	20.50	20.40	7.1	369	1.91%
2026/06/22	2.1	20.61	0	0.00	20.80	2.1	367	0.58%
2026/06/18	1	22.10	1	21.50	21.15	0	364	0.00%
2026/06/17	1	21.90	2.1	21.18	21.85	-1.1	356	-0.29%
2026/06/16	15	20.63	0	0.00	20.55	15	346	4.33%
2026/06/12	7.1	20.99	0	0.00	20.95	7.1	347	2.03%
2026/06/11	7.3	20.56	100	20.56	20.80	-92.7	355	-26.08%
2026/06/10	144.1	22.33	27.1	22.20	21.15	117	346	33.72%	大買/鉅額交易
2026/06/09	3	20.63	1.2	20.87	20.50	1.8	308	0.60%
2026/06/08	32	20.99	26	21.44	20.95	6	300	1.99%
2026/06/05	1	22.25	48.1	22.04	22.35	-47.1	287	-16.40%
2026/06/04	1	20.40	4.1	20.55	20.35	-3.1	275	-1.11%
2026/06/03	5	20.85	0.1	21.08	20.95	4.9	278	1.76%
2026/06/02	2	20.60	0.5	20.52	20.85	1.5	272	0.53%
2026/06/01	4	20.45	0	0.00	20.45	4	273	1.46%
2026/05/29	0	0.00	5	19.79	19.90	-5	276	-1.81%
2026/05/28	40	19.75	0	0.00	19.75	40	278	14.36%
2026/05/27	5.1	19.94	0	0.00	19.85	5.1	278	1.83%
2026/05/26	0	0.00	0.1	20.00	20.00	-0.1	276	-0.02%
2026/05/25	1	20.10	2	20.53	20.00	-1	276	-0.36%
2026/05/22	2	20.80	2.1	20.70	20.75	-0.1	268	-0.02%
2026/05/20	2	19.85	0.1	19.90	19.90	1.9	268	0.71%
2026/05/19	0.1	19.80	0.1	20.18	19.75	0	269	-0.01%
2026/05/18	0	0.00	4.1	19.83	20.10	-4.1	269	-1.50%
2026/05/15	1	20.40	0	20.30	20.00	1	271	0.37%
2026/05/14	0.1	20.30	5	20.35	20.30	-4.9	271	-1.81%
2026/05/13	2	20.65	0	0.00	20.70	2	270	0.74%
2026/05/12	2.1	21.19	0	0.00	21.25	2.1	268	0.76%
2026/05/11	2.1	21.05	27.1	21.05	21.10	-25.1	271	-9.24%
2026/05/08	13.1	21.69	6.5	21.74	21.75	6.6	268	2.46%
2026/05/07	2.1	20.88	0	0.00	20.90	2.1	263	0.80%
2026/05/06	1.2	20.89	7.3	20.60	20.50	-6.1	262	-2.31%
2026/05/05	56	21.88	2.3	22.10	21.15	53.7	259	20.74%
2026/05/04	0.1	20.05	0	19.98	20.15	0.1	247	0.03%
2026/04/30	2	20.25	0	0.00	20.05	2	246	0.81%
2026/04/29	4	20.73	0	20.65	20.40	4	246	1.62%
2026/04/28	0.1	20.65	0	0.00	20.85	0.1	246	0.02%
2026/04/27	1	20.55	0	0.00	20.85	1	253	0.39%
2026/04/24	1	21.35	6	21.30	21.15	-5	253	-1.97%
2026/04/23	1	21.70	7	21.49	21.40	-6	255	-2.35%
2026/04/22	44	23.07	39.7	22.81	22.85	4.3	253	1.71%
2026/04/21	4	22.10	0.1	22.00	22.20	4	256	1.54%
2026/04/20	0	21.65	0	0.00	21.60	0	262	0.00%
2026/04/17	0	0.00	0.1	21.50	21.55	-0.1	268	-0.02%
2026/04/16	2	21.70	0	21.60	21.75	2	269	0.73%
2026/04/15	0	21.77	0	0.00	21.45	0	270	0.00%
2026/04/14	0	21.75	0	0.00	21.50	0	273	0.00%
2026/04/13	1.1	21.89	1	21.50	21.55	0.1	273	0.03%
2026/04/10	0	22.25	0.1	21.75	22.00	-0.1	274	-0.03%
2026/04/09	0	22.66	0	22.15	22.10	0	271	0.00%
2026/04/08	0	22.80	1	22.80	22.70	-1	273	-0.37%
2026/04/07	1.1	22.20	0	0.00	22.00	1.1	274	0.38%
2026/04/02	0	23.18	0	0.00	22.60	0	273	0.00%
2026/04/01	0	0.00	7	23.13	23.90	-7	274	-2.55%
2026/03/31	2	23.67	0	0.00	22.90	2	276	0.72%
2026/03/30	0.1	23.40	0	0.00	23.35	0.1	278	0.02%
2026/03/27	0	23.55	0	0.00	23.50	0	284	0.00%
2026/03/26	0	23.95	0	0.00	23.60	0	287	0.00%
2026/03/25	0	23.85	0	0.00	23.60	0	294	0.00%
2026/03/24	0.2	23.30	0	0.00	23.30	0.2	345	0.05%
2026/03/23	1	23.85	0	0.00	23.45	1	385	0.26%
2026/03/19	1	24.90	0	0.00	24.25	1	394	0.26%
2026/03/18	4.1	24.85	1	24.80	24.70	3.1	394	0.79%
2026/03/17	2	25.65	2.1	25.48	25.45	-0.1	391	-0.02%
2026/03/16	0	24.00	0	0.00	23.90	0	380	0.00%
2026/03/13	0	24.45	0	0.00	23.85	0	380	0.00%
2026/03/12	0	24.38	0	0.00	24.05	0	380	0.00%
2026/03/11	0	24.40	0.1	24.30	24.50	0	380	-0.01%
2026/03/10	0.1	23.00	2	23.35	23.70	-2	380	-0.51%
2026/03/09	0.5	23.90	0	0.00	23.25	0.5	379	0.13%
2026/03/06	0	25.60	0	0.00	25.15	0	374	0.00%
2026/03/05	10	26.07	13.3	26.06	26.20	-3.3	373	-0.89%
2026/03/04	3	24.35	0	0.00	24.20	3	368	0.82%
2026/03/02	0.4	25.52	0.1	26.10	25.50	0.3	369	0.07%
2026/02/25	2.2	25.91	0	0.00	26.00	2.2	374	0.59%
2026/02/24	0	0.00	0.1	26.70	26.55	-0.1	376	-0.03%
2026/02/11	0	0.00	0.1	25.75	25.75	-0.1	420	-0.03%
2026/02/10	0.1	25.90	1	25.85	26.05	-1	446	-0.21%
2026/02/09	2.2	25.96	3	25.93	25.85	-0.8	448	-0.18%
2026/02/06	0.2	26.52	1	26.40	26.35	-0.8	447	-0.19%
2026/02/05	0	0.00	2	27.10	27.00	-2	445	-0.45%
2026/02/04	2.1	27.03	0	0.00	27.35	2.1	451	0.46%
2026/02/03	0	28.30	0	0.00	27.40	0	449	0.00%
2026/02/02	2	27.60	13	27.34	27.30	-11	452	-2.43%
2026/01/30	3	28.15	3	28.05	28.05	0	451	0.00%
2026/01/29	13	28.72	24	28.83	28.55	-11	465	-2.36%
2026/01/28	12	28.99	18	29.26	29.05	-6	471	-1.27%
2026/01/27	7	28.90	0	0.00	29.00	7	484	1.45%
2026/01/26	18	29.09	10	29.43	29.25	8	510	1.57%
2026/01/23	8	29.03	16	29.38	29.20	-8	588	-1.36%
2026/01/22	6	29.02	0	0.00	29.05	6	597	1.00%
2026/01/21	4	29.55	20	29.53	29.40	-16	594	-2.69%
2026/01/20	20	30.65	2	30.75	30.20	18	594	3.02%
2026/01/19	1	29.40	2	29.45	29.45	-1	590	-0.17%
2026/01/16	5.8	29.33	10	29.34	29.25	-4.2	588	-0.72%
2026/01/15	0	0.00	3	29.45	29.75	-3	588	-0.51%
2026/01/14	4	30.25	12.7	30.62	30.45	-8.7	584	-1.48%
2026/01/13	8	29.72	4.1	29.87	29.00	3.9	572	0.68%
2026/01/12	17	28.94	4.1	29.34	29.35	12.9	562	2.29%
2026/01/09	4	28.50	10.1	28.56	28.50	-6.1	555	-1.10%
2026/01/08	4	27.85	19.3	27.79	28.00	-15.2	558	-2.73%
2026/01/07	17.3	28.12	6	28.13	28.20	11.3	560	2.02%
2026/01/06	2.1	27.50	0	0.00	27.50	2.1	563	0.37%
2026/01/05	0	27.80	2	27.70	27.55	-2	565	-0.35%
2026/01/02	0	28.35	0	28.45	28.40	0	572	0.00%
2025/12/30	0	27.80	3	27.75	27.95	-3	577	-0.52%
2025/12/29	0	0.00	1	28.45	28.20	-1	577	-0.17%
2025/12/26	0.4	28.04	1	27.80	27.90	-0.7	576	-0.11%
2025/12/24	2	28.33	1	28.30	28.20	1	579	0.17%
2025/12/23	6.1	28.73	5	28.95	28.90	1.1	580	0.18%
2025/12/22	4	29.46	3	29.13	29.15	1	576	0.17%
2025/12/19	4.1	28.50	23	28.42	28.25	-19	571	-3.31%
2025/12/18	15.1	28.71	7	29.02	28.55	8.1	570	1.41%
2025/12/17	35	30.36	4	30.64	30.00	31	562	5.52%
2025/12/16	4	30.95	24	31.38	32.25	-20	511	-3.92%
2025/12/15	3	29.87	11.1	29.23	29.35	-8.1	471	-1.71%
2025/12/12	1	28.75	0.3	28.60	28.20	0.7	467	0.16%
2025/12/11	0.1	27.51	0	0.00	27.85	0.1	468	0.02%
2025/12/10	14	28.27	0	0.00	27.90	14	469	2.98%
2025/12/09	0	0.00	7.1	29.39	29.05	-7.1	473	-1.49%
2025/12/08	0	0.00	0.1	28.80	28.80	-0.1	475	-0.02%
2025/12/05	5.8	28.63	20	28.77	28.50	-14.3	476	-2.99%
2025/12/04	5	28.90	0	0.00	28.90	5	477	1.05%
2025/12/03	20	29.07	5	29.05	29.00	15	479	3.13%
2025/11/28	0	0.00	0	28.85	28.95	0	500	0.00%
2025/11/26	0	0.00	5	29.27	29.00	-5	509	-0.98%
2025/11/25	4	27.88	2.4	28.27	28.20	1.6	521	0.31%
2025/11/21	0	0.00	0.1	26.85	26.50	-0.1	536	-0.01%
2025/11/20	0	0.00	1.5	26.67	26.75	-1.5	546	-0.27%
2025/11/18	19	25.60	19.1	25.95	25.85	0	543	-0.01%
2025/11/17	17.6	28.14	15	28.09	27.90	2.6	505	0.50%
2025/11/14	2	31.35	7	31.53	31.00	-5	485	-1.03%
2025/11/13	2.3	30.88	0.2	30.75	30.90	2.1	492	0.42%
2025/11/12	7	30.99	1	30.60	31.05	6	513	1.17%
2025/11/11	5.3	30.95	8	31.18	30.85	-2.8	515	-0.53%
2025/11/10	2.1	31.36	0.2	31.25	31.40	1.9	535	0.36%
2025/11/07	1.4	31.91	0	0.00	31.80	1.4	554	0.25%
2025/11/06	7.3	32.85	15	32.70	32.80	-7.7	563	-1.37%
2025/11/05	26.1	33.60	24.1	32.98	32.85	2	563	0.35%
2025/11/04	17.2	32.94	12.1	33.05	32.05	5.2	548	0.94%
2025/11/03	7.2	33.89	43	35.07	33.80	-35.9	541	-6.62%
2025/10/31	35.1	34.41	13.1	35.08	33.90	22	527	4.18%
2025/10/30	36.3	37.46	7.2	37.60	37.30	29	500	5.80%
2025/10/29	0	0.00	1.1	34.30	34.30	-1.1	424	-0.26%
2025/10/28	0	0.00	1	31.75	31.20	-1	422	-0.24%
2025/10/27	3.3	31.58	2.3	31.60	31.40	1	428	0.23%
2025/10/23	6	32.34	6	32.36	31.95	0	429	0.00%
2025/10/22	4	32.35	2.1	32.53	32.50	1.9	427	0.45%
2025/10/20	0	0.00	0	32.10	31.65	0	424	0.00%
2025/10/17	0	0.00	1	31.80	31.65	-1	425	-0.24%
2025/10/16	1	32.15	1	31.80	31.80	0	430	0.00%
2025/10/15	3.1	31.31	2	31.70	31.25	1.1	429	0.24%
2025/10/14	7.1	31.86	0.1	32.00	31.55	7	429	1.62%
2025/10/13	2	31.80	0	0.00	32.55	2	424	0.47%
2025/10/09	12.1	33.62	10	33.52	32.80	2.1	421	0.49%
2025/10/08	2	34.10	2	33.80	34.10	0	417	0.00%
2025/10/07	5	33.20	4	33.29	33.30	1	418	0.24%
2025/10/03	6	33.68	3	33.80	33.40	3	408	0.74%
2025/10/02	3	34.00	0	34.75	34.50	3	406	0.73%
2025/10/01	0	34.40	0	0.00	34.10	0	409	0.01%
2025/09/30	0	0.00	1	34.50	34.85	-1	412	-0.24%
2025/09/26	0.1	35.32	0	0.00	34.10	0.1	417	0.03%

康全電訊客戶去化緩慢致去年營運轉虧積極推動客戶多元化降低集中風險Anue鉅亨－2026/06/17

康全電訊

...詳全文

康全電訊相關文章

康全電訊相關影音

康全電訊

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康全電訊

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析