台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.22%
  • 成交量
    289
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
翔名 (8091)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281124.002123.50124.50-1594-0.17%
2024/03/274122.1312119.00123.00-8591-1.35%
2024/03/2661120.4700.00119.006158510.42%
2024/03/250123.0000.00122.0005770.00%
2024/03/222123.5017121.62121.00-15575-2.61%
2024/03/206124.581121.50123.5055620.89%
2024/03/199124.789.1125.49124.50-0.1559-0.02%
2024/03/1817124.6819.5125.55124.50-2.5553-0.45%
2024/03/1500.001115.00115.00-1505-0.20%
2024/03/149.2114.356114.42113.503.25050.63%
2024/03/131.2120.101117.00118.000.24970.04%
2024/03/124118.246118.33118.50-2486-0.41%
2024/03/1111116.917.1118.85117.503.94780.81%
2024/03/0829.1115.3121114.79115.008.14661.72%
2024/03/0771.1121.2747121.99119.0024.14395.49%
2024/03/0618121.0036.1120.82122.50-18.1387-4.66%
2024/03/051111.501112.00111.5003370.00%
2024/03/0424114.9215.1114.84112.008.93312.68%
2024/03/014109.001108.00108.0033040.98%
2024/02/2900.001.1110.02110.00-1.1297-0.35%
2024/02/2711107.329108.55107.5022850.69%
2024/02/268.4106.4015.8106.15109.00-7.4265-2.77%
2024/02/236.3104.957.2105.30104.50-0.9242-0.36%
2024/02/224.1102.645.9103.44104.00-1.8229-0.80%
2024/02/211100.501100.50100.0002200.00%
2024/02/207100.431101.99102.0062172.74%
2024/02/197.4104.517103.86103.500.42120.19%
2024/02/1626100.8311.1101.0099.50151987.54%
2024/02/153.599.2917.498.7199.40-13.9182-7.63%
2024/02/050.295.90095.5095.700.21620.12%
2024/01/313.395.561.295.0695.202.11561.35%
2024/01/3000.00194.0093.40-1149-0.67%
2024/01/2900.00093.7093.9001500.00%
2024/01/260.395.21095.4093.300.31500.17%
2024/01/255.194.54394.8094.402.11471.39%
2024/01/22091.7000.0092.2001390.00%
2024/01/17289.95390.2389.20-1139-0.72%
2024/01/12190.1000.0089.9011390.72%
2024/01/11390.8700.0090.7031402.13%
2024/01/1000.00090.3090.5001430.00%
2024/01/091190.2400.0090.00111437.69%
2024/01/08093.2000.0093.9001380.00%
2024/01/04192.804193.1492.70-40143-27.86%
2024/01/03094.3000.0094.3001440.03%
2024/01/02495.1000.0095.1041442.76%
2023/12/29394.6000.0095.5031442.08%
2023/12/28194.4000.0094.3011420.70%
2023/12/271494.89294.8095.30121408.57%
2023/12/22192.3000.0092.3011330.77%
2023/12/18293.4000.0093.3021341.49%
2023/12/1500.002.393.7693.70-2.3135-1.69%
2023/12/1319.193.7411.292.9493.707.91286.15%
2023/12/12891.7100.0091.3081206.64%
2023/12/111692.338.392.6192.207.71196.46%
2023/12/08789.66289.8589.7051154.34%
2023/12/06190.3000.0090.3011170.85%
2023/12/04090.80191.1090.80-1119-0.83%
2023/11/30091.10291.2591.20-2120-1.66%
2023/11/243.190.1300.0089.503.11262.40%
2023/11/2200.00690.7391.10-6128-4.68%
2023/11/2100.00390.1389.80-3128-2.34%
2023/11/2000.00190.2090.20-1134-0.75%
2023/11/17489.6500.0089.5041372.91%
2023/11/16389.73289.3589.4011380.72%
2023/11/15289.20189.5089.5011370.73%
2023/11/14688.48188.7088.8051343.72%
2023/11/10186.8000.0087.1011350.74%
2023/11/09287.5000.0087.0021351.47%
2023/11/08587.6200.0087.6051383.62%
2023/11/07187.5000.0087.7011400.71%
2023/11/06288.00387.8788.00-1142-0.70%
2023/11/03086.6000.0086.1001420.00%
2023/11/01186.5000.0086.2011460.69%
2023/10/27087.7000.0087.4001520.00%
2023/10/2500.000.188.9988.90-0.1161-0.03%
2023/10/2400.00188.4088.30-1164-0.61%
2023/10/20586.28286.4086.4031711.75%
2023/10/1900.00487.0087.10-4176-2.26%
2023/10/18087.8000.0087.3001830.00%
2023/10/17486.8500.0086.8041832.18%
2023/10/160.186.90087.8086.7001920.03%
2023/10/13287.209.286.4487.20-7.2214-3.37%
2023/10/1200.00284.5584.60-2251-0.80%
2023/10/113.283.2000.0082.703.22571.24%
2023/10/06684.83384.9084.5032611.15%
2023/10/04185.10485.1085.10-3265-1.13%
2023/10/03186.8000.0086.2012710.37%
2023/10/0200.00187.3086.50-1275-0.36%
2023/09/28185.1000.0085.5012770.36%
2023/09/270.184.3000.0085.500.12820.04%
2023/09/26085.7000.0085.2002880.00%
2023/09/21285.0000.0084.8022970.67%
2023/09/20086.10286.1086.00-2297-0.67%
2023/09/13286.8000.0087.0023250.61%
2023/09/12086.6700.0086.0003300.00%
2023/09/110.186.8000.0086.300.13420.04%
2023/09/08187.800.187.8087.700.93540.25%
2023/09/07189.0000.0089.0013730.27%
2023/09/06489.4000.0089.5043851.04%
2023/09/05189.50289.8089.90-1408-0.24%
2023/09/04190.10090.6090.1014150.24%
2023/09/0100.00390.7090.50-3422-0.71%
2023/08/3100.00190.1090.00-1426-0.23%
2023/08/3000.001.289.9990.00-1.2433-0.28%
2023/08/29189.00188.5089.2004390.01%
2023/08/28188.4200.0088.4014420.23%
2023/08/25189.502.189.2189.30-1.1451-0.24%
2023/08/24188.510.188.9088.500.94820.19%
2023/08/2300.00288.6089.00-2492-0.41%
2023/08/22086.4000.0086.5005170.00%
2023/08/180.187.2400.0086.600.15650.01%
2023/08/1700.00387.0387.20-3584-0.51%
2023/08/16284.75184.8085.2015900.17%
2023/08/15185.7000.0086.0016000.17%
2023/08/14086.20185.5085.30-1611-0.16%
2023/08/11586.10186.6086.2046160.65%
2023/08/10286.79986.6286.60-7622-1.12%
2023/08/094.187.67187.3087.303.16350.48%
2023/08/08387.70688.1487.90-3645-0.47%
2023/08/07289.403.188.5589.40-1.1664-0.16%
2023/08/04187.01487.9087.70-3716-0.41%
2023/08/02887.42486.7586.6047890.51%
2023/08/014.188.24188.3088.303.17980.39%
2023/07/31889.48188.6088.6078090.86%
2023/07/28188.00290.5590.10-1813-0.12%
2023/07/2700.00387.5088.30-3826-0.36%
2023/07/26287.60187.1087.1018470.12%
2023/07/25387.17388.3388.5008770.00%
2023/07/24287.00486.7886.70-2891-0.22%
2023/07/2110.189.13488.9388.806.19160.67%
2023/07/20391.2300.0091.2039810.31%
2023/07/19790.41390.0389.7041,0290.39%
2023/07/1819.992.89892.3091.4011.91,0641.11%
2023/07/1719100.5721100.42101.50-21,107-0.18%
2023/07/14297.102097.1097.20-181,162-1.55%
2023/07/13696.3500.0096.2061,2090.50%
2023/07/12795.11195.9095.9061,3030.46%
2023/07/11195.4000.0095.4011,3700.07%
2023/07/10495.401.495.4395.202.61,3800.19%
2023/07/078.195.93696.2596.502.11,3930.15%
2023/07/06598.181297.7997.50-71,408-0.50%
2023/07/05598.90599.0498.9001,4120.00%
2023/07/04498.201498.9599.00-101,419-0.70%
2023/07/03497.60397.7097.8011,4160.07%
2023/06/30196.10297.4097.50-11,416-0.07%
2023/06/29196.00296.4596.00-11,417-0.07%
2023/06/28494.63194.7094.7031,4180.21%
2023/06/271594.90595.1894.50101,4230.70%
2023/06/26295.35595.3495.40-31,422-0.21%
2023/06/21196.20396.4796.50-21,433-0.14%
2023/06/206.197.052196.8596.80-14.91,430-1.04%
2023/06/19698.02998.7298.40-31,424-0.21%
2023/06/16899.216.198.5598.301.91,4270.13%
2023/06/151298.6615.298.6798.70-3.21,425-0.22%
2023/06/146100.837100.7699.80-11,416-0.07%
2023/06/135100.007.2101.07100.50-2.21,406-0.16%
2023/06/12999.052.199.5899.506.91,3890.50%
2023/06/0915.299.842599.86100.00-9.81,383-0.71%
2023/06/086.197.03197.1097.005.11,3720.37%
2023/06/07298.101198.1898.00-91,400-0.64%
2023/06/06296.40397.0097.30-11,407-0.07%
2023/06/05397.805.397.7397.90-2.31,408-0.17%
2023/06/02796.76497.0397.0031,4030.21%
2023/06/01396.87296.8197.2011,4030.07%
2023/05/31998.116.397.7597.602.71,4070.19%
2023/05/302699.9949100.4198.60-231,401-1.64%
2023/05/29797.1622.197.1197.70-15.11,371-1.10%
2023/05/263096.261597.6596.30151,3661.10%
2023/05/2510.195.22495.0095.006.11,3530.45%
2023/05/242197.5717.197.6296.703.91,3650.28%
2023/05/23594.248.194.8696.20-3.11,355-0.23%
2023/05/22591.920.192.0091.904.91,3480.36%
2023/05/19492.406.192.1891.90-2.11,351-0.16%
2023/05/187.490.941.391.2990.806.11,3440.45%
2023/05/17291.552091.0491.10-181,335-1.35%
2023/05/163.191.102290.2590.50-18.91,332-1.42%
2023/05/157.190.18590.0290.002.11,3270.16%
2023/05/12891.89492.0092.0041,3230.30%
2023/05/1120.892.38892.0491.2012.81,3210.97%
2023/05/1058.995.702095.3694.3038.91,3162.95%
2023/05/0962.3105.1177.2104.94102.50-14.91,279-1.16%
2023/05/085.2101.516102.42101.00-0.81,210-0.06%
2023/05/0511.4101.208101.50100.503.41,2140.28%
2023/05/046.1102.0112101.92102.50-5.91,220-0.48%
2023/05/034103.1233101.92101.50-291,237-2.34%
2023/05/029.4103.8417103.32103.00-7.71,224-0.62%
2023/04/2828.1106.3315.2105.84107.0012.91,2081.07%
2023/04/2716.3104.3716103.91103.500.31,1770.03%
2023/04/2618.2104.3813104.85105.005.21,1690.44%
2023/04/2548.1107.8959107.56106.50-10.91,141-0.95%
2023/04/2430107.4528.3107.82110.501.71,0790.16%
2023/04/2147.1103.1443.1102.92101.503.91,0320.38%
2023/04/2088.8109.0937.1107.31104.5051.79945.20%
2023/04/1976.1109.3973.1111.87110.0039380.32%
2023/04/1829.1105.5244105.08104.00-14.9847-1.76%
2023/04/17136.4105.2859105.68105.0077.47979.71% 大買/
2023/04/146597.406596.1698.5007050.00%
2023/04/131190.65691.5090.5056390.78%
2023/04/124890.323190.4990.60176332.69%
2023/04/11992.641592.6292.60-6622-0.96%
2023/04/10991.33492.5391.1056100.82%
2023/04/07091.2041.291.0192.00-41.2605-6.80%
2023/04/06989.3900.0089.5096011.50%
2023/03/31390.00190.2090.3026080.33%
2023/03/30589.90790.3190.30-2609-0.33%
2023/03/29889.65890.5389.4006120.00%
2023/03/28489.584290.1990.10-38629-6.03%
2023/03/27189.40690.3590.30-5647-0.77%
2023/03/241090.541590.7590.00-5685-0.73%
2023/03/23289.10389.3088.90-1693-0.14%
2023/03/22988.50188.9088.4087191.11%
2023/03/211188.15388.5388.5087291.10%
2023/03/200.186.0300.0086.900.17400.01%
2023/03/17085.80585.5085.70-5753-0.66%
2023/03/161084.10483.8084.2067680.78%
2023/03/15186.00285.8585.20-1793-0.13%
2023/03/14684.53385.1385.4038300.36%
2023/03/13585.121484.1985.60-9926-0.97%
2023/03/105585.741186.0985.40441,0004.40%
2023/03/092990.731089.9089.90199871.92%
2023/03/08791.56591.9891.8029820.20%
2023/03/074.191.78491.9091.700.19780.01%
2023/03/061291.73592.1892.0079770.72%
2023/03/03892.09292.4091.5069730.62%
2023/03/02091.6500.0091.3009650.00%
2023/03/01291.60192.0091.7019620.11%
2023/02/24492.43692.3091.50-2961-0.21%
2023/02/231293.259.193.6493.602.99500.31%
2023/02/22792.331393.3292.20-6939-0.64%
2023/02/21492.8572.492.9792.40-68.4920-7.43%
2023/02/20691.881191.6892.00-5901-0.56%
2023/02/17289.601690.1390.10-14897-1.56%
2023/02/16388.60888.7088.80-5892-0.56%
2023/02/15388.30188.1088.2029000.22%
2023/02/14088.661289.0488.40-12904-1.33%
2023/02/13487.5500.0088.6049100.44%
2023/02/1017.288.711688.8687.601.29180.13%
2023/02/09290.70490.8590.30-2909-0.22%
2023/02/081291.51391.5091.2099060.99%
2023/02/079.189.9215.590.7191.90-6.4899-0.71%
2023/02/0610.188.92389.3389.107.18840.80%
2023/02/0323.189.31589.5488.7018.18812.05%
2023/02/022591.02990.9891.00168671.84%
2023/02/0143.290.711491.4990.8029.28503.43%
2023/01/31089.30688.8789.00-6825-0.73%
2023/01/30689.121089.0088.80-4822-0.49%
2023/01/17387.53187.7087.7028140.25%
2023/01/1600.00586.8287.80-5812-0.62%
2023/01/13684.72285.3084.8048040.50%
2023/01/123185.48385.9085.00288033.49%
2023/01/111187.471387.6887.40-2794-0.25%
2023/01/101988.08488.0087.70157911.90%
2023/01/092588.211587.3488.70107881.27%
2023/01/061785.0800.0086.50177792.18%
2023/01/052286.19786.3185.80157811.92%
2023/01/04987.22286.6586.8077820.89%
2023/01/032085.6900.0086.60207782.57%
2022/12/301986.66286.4086.40177742.19%
2022/12/29087.00186.2086.70-1773-0.13%
2022/12/281484.63184.6084.60137751.68%
2022/12/27288.20187.6087.5017680.13%
2022/12/2600.00786.7186.90-7765-0.92%
2022/12/2312.583.93484.3086.008.57601.12%
2022/12/22285.65185.7085.7017530.13%
2022/12/2119.585.43286.6585.3017.57632.29%
2022/12/2041.187.373186.4485.2010.17581.33%
2022/12/192388.25288.3588.20217422.83%
2022/12/165491.3937.292.1891.7016.87242.32%
2022/12/151890.21590.9891.30136851.90%
2022/12/144190.702190.0291.50206653.00%
2022/12/13587.701087.9987.40-5638-0.78%
2022/12/122590.352188.8088.8046290.64%
2022/12/092990.471290.7990.70176312.70%
2022/12/088.191.53391.7791.305.16540.78%
2022/12/0713.191.43691.3390.607.16611.07%
2022/12/064596.094596.8895.5006490.00%
2022/12/059995.728395.7796.50166152.60%
2022/12/022189.744990.6193.80-28514-5.44%
2022/12/012783.641083.1885.30174313.94%
2022/11/3012.382.451482.2682.80-1.8416-0.42%
2022/11/29179.00279.8080.30-1409-0.24%
2022/11/28179.30179.2079.8004090.00%
2022/11/251479.36080.5078.80144103.41%
2022/11/24779.1000.0079.6074111.70%
2022/11/231679.5100.0079.10164103.89%
2022/11/22678.6700.0079.6064121.46%
2022/11/181479.54179.7078.70134173.11%
2022/11/171180.37181.3081.50104122.43%
2022/11/16379.67080.0079.9034110.73%
2022/11/151679.49179.7079.20154093.67%
2022/11/142478.05678.5878.50184094.39%
2022/11/11678.43779.1378.30-1422-0.24%
2022/11/10678.05177.4077.3054171.20%
2022/11/091677.670.176.5077.3015.94183.80%
2022/11/0885.177.792.178.1376.0083.140920.30%
2022/11/07276.1500.0076.4023990.50%
2022/11/046.175.1000.0075.506.14001.52%
2022/11/03674.73874.8477.20-2394-0.51%
2022/11/0200.00272.2573.50-2389-0.51%
2022/10/3100.00469.2571.60-4388-1.03%
2022/10/28767.7600.0067.3073851.82%
2022/10/2700.00368.3069.00-3386-0.78%
2022/10/26166.90266.4066.70-1387-0.26%
2022/10/25267.0100.0066.9023870.52%
2022/10/241069.9600.0068.70103872.58%
2022/10/21769.9100.0069.1073861.81%
2022/10/20271.0000.0071.4023840.52%
2022/10/19171.9000.0071.8013830.26%
2022/10/18170.00270.0570.90-1382-0.26%
2022/10/17266.85168.1069.0013840.26%
2022/10/13368.4300.0067.8033800.79%
2022/10/12371.5300.0071.9033720.81%
2022/10/11474.87174.3073.7033670.82%
2022/10/07378.40078.4578.1033690.81%
2022/10/06378.40178.7079.4023690.54%
2022/10/051578.85578.0079.10103662.73%
2022/10/03376.1700.0075.9033580.84%
2022/09/30174.10276.6577.80-1359-0.28%
2022/09/29475.10175.4075.7033560.84%
2022/09/281675.272374.8074.00-7355-1.97%
2022/09/27178.4000.0080.5013420.29%
2022/09/26180.0000.0078.7013410.29%
2022/09/23181.1011.182.1481.00-10.1341-2.95%
2022/09/22579.70181.9082.8043401.18%
2022/09/211080.36281.4080.5083362.38%
2022/09/20481.2500.0081.8043341.20%
2022/09/19680.6500.0080.1063341.80%
2022/09/161882.50881.6581.30103352.98%
2022/09/151086.821386.0384.90-3317-0.95%
2022/09/14585.66885.3386.20-3278-1.08%
2022/09/1300.0015.184.2484.50-15.1255-5.91%
2022/09/1200.00283.8082.20-2240-0.83%
2022/09/08079.50179.1080.60-1238-0.42%
2022/09/07678.501878.1978.50-12240-5.00%
2022/09/061580.5000.0080.50152376.30%
2022/09/05282.10282.6082.1002330.00%
2022/09/02183.30581.6282.60-4232-1.72%
2022/09/01981.2100.0081.0092313.89%
2022/08/3100.00482.9183.70-4241-1.67%
2022/08/3000.00882.2381.80-8238-3.36%
2022/08/2900.00380.5080.70-3238-1.26%
2022/08/26182.001682.6182.50-15241-6.21%
2022/08/25280.2000.0081.4022400.83%
2022/08/23279.40180.5079.9012500.40%
2022/08/22081.20180.8080.80-1250-0.40%
2022/08/1900.00284.9682.80-2249-0.81%
2022/08/1800.003.181.7283.80-3.1241-1.28%
2022/08/170.478.00378.0079.20-2.6226-1.15%
2022/08/163.276.99275.7078.101.22220.54%
2022/08/1200.00174.6074.80-1223-0.45%
2022/08/11573.6800.0073.8052292.18%
2022/08/092.374.45274.5074.300.32380.13%
2022/08/08172.6000.0073.2012470.40%
2022/08/05172.8000.0073.0012550.39%
2022/08/02073.000.372.6072.70-0.3266-0.11%
2022/08/011.273.28272.8073.20-0.8267-0.30%
2022/07/2900.00272.0071.50-2269-0.74%
2022/07/28170.6000.0070.5012720.37%
2022/07/26470.2300.0069.8042781.44%
2022/07/25171.2000.0071.2012800.36%
2022/07/22271.9000.0071.7022890.69%
2022/07/21070.9000.0071.6002920.00%
2022/07/200.271.10370.7770.80-2.9295-0.96%
2022/07/19168.9000.0069.1013010.33%
2022/07/181.270.07469.4069.10-2.9304-0.94%
2022/07/15871.6500.0072.1083032.63%
2022/07/14170.80071.9071.1012980.33%
2022/07/12169.7000.0069.5013060.33%
2022/07/11372.00171.9072.0023130.64%
2022/07/0800.00170.4071.00-1315-0.32%
2022/07/060.168.2000.0068.100.13260.02%
2022/07/0500.00168.1069.20-1338-0.30%
2022/07/01668.85269.9067.1043581.12%
2022/06/30371.0700.0071.1033640.82%
2022/06/29074.1500.0073.8003640.00%
2022/06/28174.50174.5074.5003730.00%
2022/06/24773.1700.0073.2073921.78%
2022/06/2300.00174.5074.50-1398-0.25%
2022/06/22674.98175.2074.7054281.17%
2022/06/21175.30875.6077.00-7465-1.50%
2022/06/201475.361.276.0175.2012.85072.53%
2022/06/16279.6000.0078.8025670.35%
2022/06/15281.40180.7080.5015910.17%
2022/06/14180.0000.0080.7016160.16%
2022/06/13180.300.380.4080.400.76330.11%
2022/06/10281.5000.0081.5026500.31%
2022/06/092281.34381.8082.00197102.68%
2022/06/08384.4000.0084.6037180.42%
2022/06/0700.00283.4583.80-2762-0.26%
2022/06/062.284.42183.8083.501.27950.15%
2022/06/021.386.46186.9086.400.38020.04%
2022/06/01387.278.187.7888.60-5.1816-0.62%
2022/05/3100.00586.3086.30-5834-0.60%
2022/05/30886.00885.5085.5008390.00%
2022/05/27184.6000.0084.6018430.12%
2022/05/26986.8200.0085.3098541.05%
2022/05/25587.10786.9386.90-2861-0.23%
2022/05/23285.25885.6385.80-6883-0.68%
2022/05/20386.87287.9086.8018940.11%
2022/05/19886.281086.6087.20-2899-0.22%
2022/05/18186.70585.7886.40-4921-0.43%
2022/05/17185.20184.5085.0009450.00%
2022/05/161086.35885.2685.1029510.21%
2022/05/13583.50784.2084.20-2947-0.21%
2022/05/1200.00381.8080.80-3952-0.32%
2022/05/11182.00182.3082.4009680.00%
2022/05/101082.361381.5583.30-3992-0.30%
2022/05/0900.00180.2979.90-1997-0.10%
2022/05/06080.101.179.8181.50-1.11,012-0.11%
2022/05/05581.36480.9081.6011,0210.10%
2022/05/04579.18378.8779.4021,0350.19%
2022/05/03377.03177.6078.5021,0730.19%
2022/04/294.177.051176.8576.30-71,104-0.63%
2022/04/281.175.48575.8475.70-41,136-0.35%
2022/04/27874.28173.8075.0071,1900.59%
2022/04/26275.6000.0075.4021,2790.16%
2022/04/251374.5313.173.6374.3001,3360.00%
2022/04/22377.57277.6077.5011,3450.08%
2022/04/2100.00179.1079.10-11,381-0.07%
2022/04/204.179.01479.2079.200.11,4350.00%
2022/04/19278.90279.9079.2001,5130.00%
2022/04/18378.27778.3678.70-41,538-0.26%
2022/04/15379.50979.5978.70-61,550-0.39%
2022/04/14382.1700.0082.0031,5480.19%
2022/04/13382.0300.0082.3031,5490.19%
2022/04/12380.27181.3081.0021,5450.13%
2022/04/111882.763182.3581.60-131,544-0.84%
2022/04/08885.741285.9286.00-41,542-0.26%
2022/04/072286.8110.288.6485.0011.91,5560.76%
2022/04/062088.46688.7588.80141,5500.90%
2022/04/01190.30290.2090.60-11,543-0.07%
2022/03/3110.190.705.290.1289.704.91,5490.32%
2022/03/30892.215.591.6291.402.51,5390.16%
2022/03/292.190.98791.7390.90-4.91,532-0.32%
2022/03/28391.7700.0091.7031,5190.20%
2022/03/259.293.791095.8692.30-0.81,507-0.06%
2022/03/243895.194295.0495.80-41,475-0.27%
2022/03/233296.761796.4497.70151,4371.04%
2022/03/224495.4547.294.8994.40-3.21,395-0.23%
2022/03/21992.96592.5091.8041,3460.30%
2022/03/182293.1035.193.1993.50-13.11,327-0.99%
2022/03/17490.681390.5491.00-91,302-0.69%
2022/03/16885.631086.8786.00-21,277-0.16%
2022/03/151389.031987.9487.30-61,258-0.48%
2022/03/148192.7568.192.4991.1012.91,2401.04%
2022/03/112689.201589.9390.00111,1780.93%
2022/03/102690.3557.188.3787.50-31.11,156-2.69%
2022/03/0911.188.6815.489.5389.40-4.31,110-0.38%
2022/03/08585.2622.386.1384.70-17.31,076-1.61%
2022/03/071.785.57186.7085.100.71,0630.07%
2022/03/043390.0325.389.0389.907.71,0440.74%
2022/03/038.287.511287.4287.30-3.91,017-0.38%
2022/03/02785.66386.4686.7041,0120.39%
2022/03/0110.185.87886.4086.402.11,0060.20%
2022/02/25282.80184.2084.4019920.10%
2022/02/241381.792281.5182.00-9982-0.92%
2022/02/23486.00186.1085.7039680.31%
2022/02/2221.385.421485.6085.607.39590.76%
2022/02/211087.461787.9488.00-7945-0.74%
2022/02/182488.1843.188.6889.00-19.1938-2.03%
2022/02/176586.5014.287.2686.9050.89145.55%
2022/02/16684.1814.284.3583.70-8.2887-0.92%
2022/02/156.182.5914.481.9281.60-8.4882-0.95%
2022/02/146.282.01381.7781.803.28760.37%
2022/02/11483.931684.2684.30-12869-1.38%
2022/02/1021.184.032383.2082.80-1.9856-0.22%
2022/02/09385.43685.9285.80-3830-0.36%
2022/02/086.282.262484.0285.00-17.8818-2.17%
2022/02/07979.86179.7080.4088021.00%
2022/01/26278.15379.2078.00-1793-0.13%
2022/01/254983.96581.5079.20447825.63%
2022/01/24584.10882.7382.70-3748-0.40%
2022/01/2117.386.543186.4884.70-13.7722-1.90%
2022/01/2068.290.744690.0889.6022.26923.20%
2022/01/198689.6797.690.4191.90-11.6629-1.84%
2022/01/184786.706287.5186.30-15534-2.81%
2022/01/171081.321081.9182.3004730.00%
2022/01/141983.363783.4379.80-18457-3.93%
2022/01/1351.286.144285.0584.009.24172.20%
2022/01/1264.385.1369.184.8086.80-4.8362-1.32%
2022/01/1121.579.4011.179.9080.9010.42813.69%
2022/01/101179.071578.1678.20-4253-1.58%
2022/01/0700.00277.4577.50-2234-0.85%
2022/01/0600.00476.2577.00-4226-1.76%
2022/01/0500.00176.6076.10-1224-0.45%
2022/01/04177.4000.0076.9012210.45%
2021/12/307.276.791477.2375.20-6.8206-3.29%
2021/12/29876.21476.3576.5041862.14%
2021/12/28375.5300.0074.3031771.69%
2021/12/27574.06974.0475.30-4174-2.30%
2021/12/23171.4000.0071.3011660.60%
2021/12/2200.00171.1071.00-1167-0.60%
2021/12/203.169.90269.8069.701.11690.65%
2021/12/17670.8500.0070.5061693.54%
2021/12/16271.0000.0071.2021701.17%
2021/12/15470.9500.0071.0041692.36%
2021/12/14471.281470.6670.50-10170-5.86%
2021/12/1300.00171.5071.50-1172-0.58%
2021/12/10770.9600.0070.8071724.07%
2021/12/09972.0100.0071.6091735.18%
2021/12/0800.00173.3072.60-1180-0.56%
2021/12/07271.7500.0072.1021801.11%
2021/12/02371.57371.2071.0001890.00%
2021/12/01171.20170.8071.1001910.00%
2021/11/29170.203070.5870.40-29197-14.70%
2021/11/2600.003071.2270.80-30195-15.33%
2021/11/25272.20173.4072.2011920.52%
2021/11/24472.6000.0073.2041902.10%
2021/11/22173.5000.0072.8011900.53%
2021/11/1900.003.172.6972.30-3.1188-1.64%
2021/11/18172.5000.0072.8011870.53%
2021/11/15073.9000.0073.9001790.00%
2021/11/1200.00674.8574.70-6178-3.36%
2021/11/11172.90373.2073.50-2172-1.16%
2021/11/10373.67373.3773.6001720.00%
2021/11/09572.42573.0673.4001680.00%
2021/11/08271.60172.7071.5011640.61%
2021/11/05172.9000.0072.9011640.61%
2021/11/0400.00573.0872.90-5164-3.04%
2021/11/03273.00172.5072.9011630.61%
2021/11/02173.00773.6672.60-6161-3.72%
2021/11/0100.00572.0272.20-5153-3.25%
2021/10/29170.601.170.9970.60-0.1149-0.09%
2021/10/2800.00568.5269.40-5142-3.51%
2021/10/27565.7200.0066.3051373.63%
2021/10/26166.2000.0066.3011370.73%
2021/10/22266.701266.7066.40-10139-7.18%
2021/10/21465.5000.0065.5041402.85%
2021/10/20165.3000.0065.3011410.71%
2021/10/19265.0000.0065.1021411.41%
2021/10/1800.00265.5065.50-2143-1.40%
2021/10/15364.1000.0064.8031442.08%
2021/10/1400.000.164.0064.00-0.1144-0.06%
2021/10/13264.6000.0064.0021451.38%
2021/10/1200.00166.0065.60-1142-0.70%
2021/10/08265.7500.0066.0021431.40%
2021/10/07365.8000.0065.8031442.07%
2021/10/0400.00564.2464.00-5146-3.41%
2021/10/0100.00165.1065.20-1144-0.69%
2021/09/2900.00167.8068.10-1141-0.71%
2021/09/28168.90369.2069.00-2141-1.42%
2021/09/2300.00168.0068.40-1138-0.72%
2021/09/1700.00268.6067.80-2136-1.47%
2021/09/16167.201367.5667.40-12135-8.87%
2021/09/15167.90168.6868.300133-0.01%
2021/09/1400.00169.5069.30-1131-0.76%
2021/09/131468.7015.269.3369.10-1.1129-0.89%
2021/09/1000.00266.4067.20-2121-1.64%
2021/09/09167.0000.0066.9011200.83%
2021/09/08067.00466.9366.40-4119-3.35%
2021/09/06165.6000.0066.0011110.90%
2021/09/03264.70764.9165.90-5110-4.52%
2021/09/0100.001563.7063.70-15103-14.49%
2021/08/30363.1000.0063.3031032.89%
2021/08/27662.9000.0062.7061035.78%
2021/08/24261.00361.9061.90-1105-0.95%
2021/08/1900.00559.1459.60-5104-4.77%
2021/08/18358.63158.9060.0021041.92%
2021/08/17161.6000.0061.5011020.97%
2021/08/16060.7000.0061.8001010.00%
2021/08/13163.201063.0062.70-999-9.05%
2021/08/121065.00165.3064.409989.15%
2021/08/0900.00164.3064.10-1103-0.97%
2021/08/0600.00364.6764.40-3106-2.81%
2021/08/0500.00263.4563.70-2110-1.82%
2021/08/0400.00263.4563.30-2120-1.65%
2021/08/03362.37562.1262.40-2126-1.59%
2021/07/3000.00160.3059.40-1126-0.79%
2021/07/2900.00259.5059.80-2129-1.55%
2021/07/28458.88158.8058.9031322.26%
2021/07/27260.2000.0060.0021401.42%
2021/07/26360.6000.0060.9031482.02%
2021/07/23260.80160.9061.0011510.66%
2021/07/22460.853061.0760.90-26154-16.80%
2021/07/213061.2300.0061.003015818.99%
2021/07/20161.3000.0061.3011650.60%
2021/07/19162.2000.0062.2011740.57%
2021/07/1600.00263.1563.00-2204-0.98%
2021/07/1500.00462.9063.00-4238-1.68%
2021/07/14661.3700.0060.9062402.49%
2021/07/1300.001063.0461.80-10246-4.05%
2021/07/12862.2400.0062.3082513.18%
2021/07/0600.00063.6063.3002910.00%
2021/07/0500.00363.6364.00-3302-0.99%
2021/07/0200.00362.5062.80-3314-0.95%
2021/07/01362.6300.0062.9033270.92%
2021/06/291064.0000.0063.80103382.96%
2021/06/283164.09464.0864.00273487.75%
2021/06/25163.5000.0063.4013480.29%
2021/06/2400.001062.9363.30-10349-2.86%
2021/06/23661.3300.0061.5063491.72%
2021/06/22662.0000.0061.4063501.71%
2021/06/2100.00062.4062.0003520.00%
2021/06/18062.0000.0062.5003640.00%
2021/06/16162.1000.0062.6013680.27%
2021/06/1100.00763.7962.70-7406-1.72%
2021/06/10162.0000.0062.5014060.25%
2021/06/03963.22463.7863.3054241.18%
2021/06/0200.003863.5863.10-38427-8.88%
2021/06/0100.00164.0063.80-1428-0.23%
2021/05/28162.80163.0062.8004290.00%
2021/05/27661.7200.0061.8064311.39%
2021/05/26262.20262.3062.2004320.00%
2021/05/25362.47162.8062.3024340.46%
2021/05/24160.40160.9060.3004350.00%
2021/05/21360.0700.0060.3034390.68%
2021/05/20159.8000.0059.8014520.22%
2021/05/19159.5000.0060.3014560.22%
2021/05/1800.00257.2059.00-2456-0.44%
2021/05/17355.13155.0055.0024690.43%
2021/05/14860.1400.0059.3084621.73%
2021/05/13756.61559.5059.5024580.44%
2021/05/12361.83261.2059.7014530.22%
2021/05/111366.94268.2065.80114422.48%
2021/05/10369.2300.0069.2034390.68%
2021/05/0700.00670.6070.60-6439-1.36%
2021/05/06369.0000.0069.0034390.68%
2021/05/05269.6500.0069.1024380.46%
2021/05/041.168.3200.0070.201.14370.26%
2021/05/03572.10772.2670.60-2429-0.46%
2021/04/28176.10575.5475.00-4425-0.94%
2021/04/271176.1600.0075.60114282.56%
2021/04/26576.26376.9776.6024280.47%
2021/04/23774.36674.3075.1014240.24%
2021/04/222578.442978.4575.60-4423-0.94%
2021/04/212478.033077.2280.00-6396-1.51%
2021/04/20974.391774.6974.50-8365-2.19%
2021/04/193174.67474.6874.10273727.24%
2021/04/164874.193674.1674.10123813.15%
2021/04/152473.76373.9374.10213775.57%
2021/04/141672.205571.2273.20-39370-10.53%
2021/04/13373.131372.7672.00-10362-2.76%
2021/04/122873.711174.0574.00173554.78%
2021/04/091971.965172.1172.40-32344-9.29%
2021/04/083072.321172.0971.70193335.70%
2021/04/07672.081272.1572.70-6320-1.87%
2021/04/06371.00571.1471.10-2308-0.65%
2021/04/01170.1000.0070.2013040.33%
2021/03/31670.571070.3770.00-4300-1.33%
2021/03/30169.2000.0069.1012900.34%
2021/03/26068.00169.0068.80-1289-0.34%
2021/03/25168.5000.0068.3012900.34%
2021/03/24169.10169.2068.9002890.00%
2021/03/23769.671669.5868.90-9287-3.13%
2021/03/2200.00968.0068.00-9275-3.26%
2021/03/19268.2000.0068.2022760.72%
2021/03/181467.91668.2568.4082752.90%
2021/03/172869.091570.1368.00132704.80%
2021/03/16168.10268.2568.00-1241-0.41%
2021/03/151367.825367.5867.60-40242-16.47%
2021/03/12268.5000.0068.5022390.83%
2021/03/11368.37168.8068.4022430.82%
2021/03/10168.3000.0068.2012430.41%
2021/03/09467.70168.6068.4032461.22%
2021/03/0800.00170.2069.00-1258-0.39%
2021/03/05269.10469.5369.30-2254-0.78%
2021/03/04269.8000.0070.0022540.79%
2021/03/03170.70170.6070.7002540.00%
2021/03/02271.70671.2870.90-4254-1.57%
2021/02/26171.00470.8570.90-3252-1.19%
2021/02/25271.85173.2071.8012540.39%
2021/02/24371.83372.3371.4002540.00%
2021/02/23272.95373.3372.70-1252-0.40%
2021/02/22473.231773.1474.00-13250-5.20%
2021/02/191371.14470.8872.0092373.79%
2021/02/1800.00170.3070.60-1233-0.43%
2021/02/176070.211471.3670.404623419.63%
2021/02/0500.00168.0068.20-1219-0.46%
2021/02/0400.00070.0067.3002220.00%
2021/02/03267.55167.9067.1012260.44%
2021/02/02166.60167.3067.4002260.00%
2021/02/01667.05367.5066.6032261.32%
2021/01/29568.26268.6067.9032221.35%
2021/01/28267.90168.3069.3012210.45%
2021/01/27569.18169.7069.7042211.81%
2021/01/26269.9000.0069.6022190.91%
2021/01/22770.90771.3971.3002170.00%
2021/01/21269.45168.8069.0012120.47%
2021/01/20469.0000.0068.6042101.90%
2021/01/19470.7000.0070.5042031.97%
2021/01/18370.70670.7070.80-3199-1.50%
2021/01/15574.26975.5172.10-4195-2.04%
2021/01/14473.7000.0073.6041882.12%
2021/01/13273.25272.8073.5001860.00%
2021/01/12573.32575.3673.3001820.00%
2021/01/111174.1122.873.7774.80-11.8172-6.85%
2021/01/083.770.48271.9069.901.71561.12%
2021/01/067.170.44269.5070.205.11523.30%
2021/01/05171.50472.1572.00-3151-1.98%
2021/01/0400.005.671.8972.00-5.6151-3.71%
2020/12/310.470.90071.3070.800.41480.30%
2020/12/293.171.0900.0070.603.11492.06%
2020/12/28571.86571.8071.7001490.00%
2020/12/23367.63368.6368.5001470.00%
2020/12/22368.97269.4568.1011520.66%
2020/12/21369.70370.2069.8001520.00%
2020/12/1800.00270.4070.20-2152-1.31%
2020/12/170.470.1000.0070.100.41550.25%
2020/12/152.670.99170.1069.801.61571.02%
2020/12/14172.00172.6072.0001550.00%
2020/12/11272.15173.6072.2011550.65%
2020/12/10173.20273.3573.50-1154-0.65%
2020/12/09274.75174.5074.2011540.65%
2020/12/08474.15575.3275.00-1153-0.65%
2020/12/07175.20574.6074.90-4154-2.59%
2020/12/04172.90372.9373.50-2152-1.31%
2020/12/033.174.55274.1574.001.11560.70%
2020/12/021473.78773.2375.2071554.49%
2020/12/01169.00169.3069.8001420.00%
2020/11/30370.03269.9069.8011440.69%
2020/11/26370.3700.0070.3031492.01%
2020/11/25471.00171.0070.8031541.95%
2020/11/2400.00470.9871.10-4159-2.50%
2020/11/23170.7000.0070.8011650.60%
2020/11/2000.000.169.8070.50-0.1183-0.03%
2020/11/191269.4400.0068.90121856.47%
2020/11/185.169.6300.0069.805.11882.70%
2020/11/17369.43369.4769.3001950.00%
2020/11/16669.282.169.5470.103.92111.82%
2020/11/130.167.50469.1569.30-3.9218-1.76%
2020/11/12568.98369.0068.2022270.88%
2020/11/11168.902669.3870.00-25231-10.78%
2020/11/10168.0000.0068.3012370.42%
2020/11/09668.38168.2068.4052452.04%
2020/11/0600.00168.8068.30-1261-0.38%
2020/11/05168.60468.8568.20-3281-1.06%
2020/11/0400.00467.4568.20-4291-1.37%
2020/11/03166.8000.0066.8012990.33%
2020/11/02466.8500.0066.4043181.26%
2020/10/30466.1800.0066.1043391.18%
2020/10/29266.6000.0066.9023460.58%
2020/10/28767.760.768.0067.606.33561.77%
2020/10/27167.80167.9068.0003680.00%
2020/10/26368.3300.0067.8033820.78%
2020/10/23267.850.268.9067.701.84030.45%
2020/10/22267.702467.6567.80-22445-4.94%
2020/10/16267.90267.8067.8006770.00%
2020/10/15468.0800.0068.2047420.54%
2020/10/13568.2400.0068.3058640.58%
2020/10/12169.50468.6068.90-3909-0.33%
2020/10/08170.40272.0070.80-1941-0.11%
2020/10/07571.0800.0071.1059460.53%
2020/10/06271.10170.6071.1019540.10%
2020/10/05569.62469.8369.5019610.10%
2020/09/3000.00168.5068.60-1983-0.10%
2020/09/29267.851868.0167.40-161,010-1.58%
2020/09/28367.00266.9067.8011,0120.10%
2020/09/25366.131866.1166.40-151,015-1.48%
2020/09/24168.0000.0068.0011,0150.10%
2020/09/23169.80469.5069.40-31,025-0.29%
2020/09/221368.681070.1470.6031,0250.29%
2020/09/21369.9300.0069.6031,0230.29%
2020/09/18370.90771.3371.00-41,022-0.39%
2020/09/16472.6300.0072.0041,0240.39%
2020/09/152172.36172.5072.00201,0271.95%
2020/09/14270.7000.0071.7021,0270.19%
2020/09/11169.80570.1470.10-41,036-0.39%
2020/09/10770.4700.0069.8071,0440.67%
2020/09/0900.002070.3371.30-201,041-1.92%
2020/09/08271.9000.0070.8021,0370.19%
2020/09/07573.681173.9872.60-61,032-0.58%
2020/09/04174.00175.0074.6001,0300.00%
2020/09/03175.30275.8075.50-11,027-0.10%
2020/09/02177.3000.0075.5011,0270.10%
2020/09/011175.50875.6475.6031,0280.29%
2020/08/312676.27476.6076.00221,0272.14%
2020/08/28175.701177.6577.20-101,023-0.98%
2020/08/272278.64878.6076.90141,0161.38%
2020/08/261278.241378.1978.00-11,007-0.10%
2020/08/25875.3000.0075.2089890.81%
2020/08/2400.00174.9074.10-1986-0.10%
2020/08/211772.00370.6773.10149831.42%
2020/08/20668.383869.1968.10-32977-3.27%
2020/08/19773.37772.2972.2009620.00%
2020/08/18675.12375.0774.7039540.31%
2020/08/171477.51278.0077.30129481.27%
2020/08/141276.5800.0076.60129431.27%
2020/08/13276.25875.5975.80-6936-0.64%
2020/08/1212.375.403076.1174.20-17.7930-1.90%
2020/08/111377.97878.5377.0059170.55%
2020/08/101582.63981.7281.0069020.66%
2020/08/072082.99682.5083.50148971.56%
2020/08/062083.10982.9382.60118951.23%
2020/08/051082.64281.9582.8088980.89%
2020/08/04279.55380.3779.90-1886-0.11%
2020/08/03880.71580.4079.8038830.34%
2020/07/311580.43180.5079.70148761.60%
2020/07/302083.141483.2381.9068650.69%
2020/07/2925.180.082279.8381.103.18510.36%
2020/07/2827.182.072080.5578.707.18300.85%
2020/07/274584.172084.1282.90257903.16%
2020/07/241980.832882.1780.90-9727-1.24%
2020/07/234785.493885.0384.7096931.30%
2020/07/229584.8471.284.4283.7023.96393.73%
2020/07/2152.579.054779.2380.905.55590.98%
2020/07/20973.122072.7276.50-11492-2.23%
2020/07/174775.496874.9073.00-21452-4.64%
2020/07/164970.864170.5970.5083712.16%
2020/07/153268.713568.7467.70-3325-0.92%
2020/07/14865.751265.8866.00-4293-1.36%
2020/07/131967.09967.0566.40102893.47%
2020/07/10864.981265.5765.60-4282-1.42%
2020/07/091568.47368.6368.10122764.35%
2020/07/083664.201565.9367.80212538.30%
2020/07/07361.63261.9061.7012250.44%
2020/07/062.662.181161.9161.80-8.4223-3.75%
2020/07/03762.962562.8662.20-18222-8.10%
2020/07/022162.741161.7363.00102204.53%
2020/07/01560.681260.8160.60-7209-3.34%
2020/06/30260.30560.1460.20-3208-1.44%
2020/06/29159.10159.4059.3002070.00%
2020/06/241759.3800.0059.40172078.19%
2020/06/23159.402059.6859.40-19207-9.17%
2020/06/221760.25960.9260.5082083.84%
2020/06/194660.932461.2961.002221010.45%
2020/06/1825.661.2637.261.4361.30-11.6208-5.56%
2020/06/175558.891358.9960.404219821.13%
2020/06/16556.26157.3057.3041892.11%
2020/06/1500.00456.0556.00-4192-2.07%
2020/06/12954.61955.2655.6001940.00%
2020/06/11756.861356.7556.00-6197-3.04%
2020/06/10557.54257.6057.5031971.52%
2020/06/09557.101857.7257.60-13200-6.48%
2020/06/082157.582657.2456.60-5201-2.48%
2020/06/05757.9111.258.3558.40-4.2197-2.12%
2020/06/041457.52657.6757.5081974.06%
2020/06/03257.65357.8057.80-1198-0.50%
2020/06/0200.001158.0757.90-11197-5.56%
2020/06/01757.062857.0657.50-21197-10.62%
2020/05/29858.01257.8057.6061963.06%
2020/05/28257.70758.2758.20-5195-2.56%
2020/05/27558.08558.3258.5001950.00%
2020/05/26857.831657.7257.70-8196-4.07%
2020/05/251055.07355.3057.4071943.60%
2020/05/223156.09756.5155.902419312.39%
2020/05/212355.501456.0855.8091914.71%
2020/05/20454.2500.0054.2041892.11%
2020/05/19254.0000.0054.0021891.06%
2020/05/18355.103.155.1054.10-0.1190-0.05%
2020/05/151359.02858.5157.3051912.61%
2020/05/14459.45259.7058.0021881.06%
2020/05/13161.40660.7760.90-5182-2.75%
2020/05/1236.160.881561.1561.1021.117711.92%
2020/05/11557.781257.7858.00-7156-4.47%
2020/05/08753.531054.4852.80-3146-2.04%
2020/05/07252.60652.2852.80-4141-2.82%
2020/05/04349.10449.7549.60-1138-0.72%
2020/04/30150.2000.0050.6011370.73%
2020/04/29449.16449.2949.6001370.00%
2020/04/27647.651248.1248.10-6140-4.28%
2020/04/24347.5500.0047.6031402.14%
2020/04/22146.5000.0047.0011410.71%
2020/04/21547.87648.4846.75-1141-0.71%
2020/04/20549.602049.5749.10-15140-10.66%
2020/04/17650.47151.0049.7551403.55%
2020/04/16549.28149.3049.5541382.89%
2020/04/15149.75249.9049.75-1137-0.73%
2020/04/14246.70448.8548.90-2136-1.47%
2020/04/10146.90246.8846.85-1137-0.73%
2020/04/09447.11248.1046.9521401.43%
2020/04/08247.30646.5347.55-4141-2.82%
2020/04/0700.00545.8246.30-5141-3.53%
2020/04/01442.73442.3542.9001440.00%
2020/03/31142.4000.0042.4011450.69%
2020/03/30342.37342.3742.7001450.00%
2020/03/2700.00344.1544.10-3147-2.03%
2020/03/26444.36144.6044.0031501.99%
2020/03/251246.19145.7545.55111507.33%
2020/03/2400.00246.1546.00-2150-1.33%
2020/03/23942.92143.4043.0581575.09%
2020/03/20242.05244.4044.4001620.00%
2020/03/191042.43943.1841.6511700.59%
2020/03/18348.62148.4046.2022020.99%
2020/03/17748.29549.0848.0022230.90%
2020/03/16352.03252.8051.8012190.45%
2020/03/13352.13352.2053.1002170.00%
2020/03/12355.63255.6555.8012140.47%
2020/03/10158.40158.8060.4002120.00%
2020/03/09159.1000.0059.2012110.47%
2020/03/03162.1000.0061.3012130.47%
2020/03/02260.30160.6060.5012160.46%
2020/02/27161.30661.2261.00-5218-2.29%
2020/02/2600.00163.0063.00-1217-0.46%
2020/02/25163.1000.0063.0012160.46%
2020/02/24162.60362.8763.10-2217-0.92%
2020/02/21263.15164.0063.2012160.46%
2020/02/2000.00363.9064.10-3215-1.39%
2020/02/19263.951264.1564.00-10218-4.57%
2020/02/18964.061063.1764.30-1216-0.46%
2020/02/17862.00862.1062.4002100.00%
2020/02/14161.2000.0061.8012090.48%
2020/02/13261.85362.1761.50-1208-0.48%
2020/02/1200.00160.0061.30-1211-0.47%
2020/02/11159.50159.6059.5002100.00%
2020/02/0700.00258.6558.00-2228-0.88%
2020/02/06259.60159.9059.6012300.43%
2020/02/05958.90459.1859.3052332.14%
2020/02/03556.32557.7056.7002390.00%
2020/01/31558.36958.4358.80-4237-1.68%
2020/01/301058.75459.1558.0062382.51%
2020/01/20263.8000.0063.2022370.84%
2020/01/15463.2500.0063.1042621.52%
2020/01/14164.10264.3064.10-1264-0.38%
2020/01/13262.80162.7062.8012660.37%
2020/01/09262.8000.0062.9022690.74%
2020/01/08263.051.363.1862.700.72690.26%
2020/01/0700.00163.1062.50-1268-0.37%
2020/01/06162.8000.0062.8012690.37%
2020/01/0300.000.165.6065.30-0.1266-0.04%
2020/01/021.466.17166.5066.200.42640.13%
2019/12/30266.00266.6066.0002590.00%
2019/12/27366.43267.0066.4012570.39%
2019/12/2500.00165.2065.10-1255-0.39%
2019/12/243.164.5600.0064.403.12561.21%
2019/12/2300.001066.0265.80-10255-3.91%
2019/12/20566.94367.0366.3022500.80%
2019/12/195.666.864366.7367.00-37.4248-15.07%
2019/12/18567.74368.1368.1022420.83%
2019/12/17566.92567.5266.7002350.00%
2019/12/1600.00965.7965.80-9231-3.89%
2019/12/132867.181866.9963.70102234.48%
2019/12/1229.964.862765.7666.302.91861.55%
2019/12/1100.00361.0761.40-3163-1.83%
2019/12/1000.00261.0560.90-2164-1.21%
2019/12/09161.40161.9061.1001710.00%
2019/12/06061.70161.9061.70-1177-0.56%
2019/12/05460.6800.0061.5041762.26%
2019/12/02260.60160.5060.5011750.57%
2019/11/280.462.1000.0062.100.41720.22%
2019/11/27662.8000.0062.2061733.47%
2019/11/2600.00562.1062.00-5170-2.93%
2019/11/251.161.24160.5061.600.11670.06%
2019/11/2200.00160.2060.50-1167-0.60%
2019/11/21159.50159.7060.0001670.00%
2019/11/20160.6000.0060.7011660.60%
2019/11/19262.30261.9061.5001660.00%
2019/11/18361.43661.3562.10-3165-1.82%
2019/11/15159.1000.0059.2011600.62%
2019/11/14158.70458.6558.70-3159-1.88%
2019/11/1200.00159.4059.40-1158-0.63%
2019/11/11359.83658.5058.50-3159-1.88%
2019/11/08261.65261.5061.4001560.00%
2019/11/07462.1500.0061.5041552.57%
2019/11/061962.671062.2962.3091535.86%
2019/11/05560.18260.0560.3031412.12%
2019/11/04159.40460.0559.70-3143-2.09%
2019/11/01159.30159.1058.8001490.00%
2019/10/31360.47759.3359.00-4154-2.60%
2019/10/30158.00157.9058.0001530.00%
2019/10/2800.00157.4057.10-1157-0.64%
2019/10/25358.2700.0058.1031571.91%
2019/10/24359.93659.6858.20-3157-1.91%
2019/10/23858.39657.3258.9021511.32%
2019/10/2200.00153.5053.70-1135-0.74%
2019/10/21153.5000.0053.1011400.71%
2019/10/18254.0000.0053.6021391.43%
2019/10/09155.4000.0055.6011410.71%
2019/10/01156.0000.0056.4011520.66%
2019/09/27257.5500.0057.5021491.34%
2019/09/26458.6300.0058.1041472.71%
2019/09/2300.00159.8059.50-1149-0.67%
2019/09/19258.65159.0059.0011490.67%
2019/09/1800.00159.2059.20-1147-0.68%
2019/09/1700.00158.2058.40-1147-0.68%
2019/09/11457.8000.0058.0041482.69%
2019/09/10459.6000.0059.1041422.81%
2019/09/0500.00161.9061.30-1135-0.74%
2019/09/04161.10161.6061.1001350.00%
2019/09/03160.3000.0061.3011350.74%
2019/08/26260.20460.2059.80-2141-1.41%
2019/08/1900.00162.3061.80-1145-0.69%
2019/08/0800.00160.0059.80-1147-0.68%
2019/08/07460.8500.0059.7041462.73%
2019/08/06360.77162.3062.4021441.38%
2019/08/05463.42164.0062.3031422.11%
2019/08/02567.00767.3767.00-2135-1.48%
2019/08/011373.301773.5674.00-4138-2.89%
2019/07/31273.30473.5073.50-2134-1.49%
2019/07/3000.00574.2273.90-5134-3.73%
2019/07/2900.00174.2074.00-1136-0.73%
2019/07/26474.00274.2074.2021501.33%
2019/07/25173.70174.1074.2001510.00%
2019/07/23375.70374.7074.5001520.00%
2019/07/22173.3000.0072.7011440.69%
2019/07/19372.90773.4973.30-4145-2.76%
2019/07/15471.50171.2072.0031561.91%
2019/07/11169.7000.0069.9011550.64%
2019/07/10569.90269.9570.0031541.94%
2019/07/09172.50273.0072.40-1148-0.67%
2019/07/08873.28273.4073.3061484.05%
2019/07/05572.7400.0072.5051483.37%
2019/07/04270.75170.3071.0011480.67%
2019/07/03170.50170.3070.2001480.00%
2019/07/020.370.4000.0070.400.31480.17%
2019/07/01170.70370.3069.90-2149-1.34%
2019/06/2600.00168.3068.50-1153-0.65%
2019/06/25268.6000.0068.6021531.30%
2019/06/21469.1800.0068.9041552.58%
2019/06/18169.3000.0069.1011570.63%
2019/06/11369.0000.0068.9031771.69%
2019/06/10268.3500.0068.4021781.12%
2019/06/03172.5000.0072.5011770.56%
2019/05/27274.8000.0074.7021751.14%
2019/05/2300.00176.6076.40-1177-0.56%
2019/05/21175.4000.0075.2011780.56%
2019/05/20177.7000.0077.0011760.57%
2019/05/17177.8000.0077.7011780.56%
2019/05/1400.00175.3078.50-1180-0.55%
2019/05/13177.0000.0077.8011820.55%
2019/05/10180.7000.0079.4011800.55%
2019/05/09479.43980.4280.00-5179-2.79%
2019/05/07385.53284.9084.6011740.57%
2019/05/06486.13385.2084.4011730.58%
2019/05/033486.363287.8788.0021681.19%
2019/05/02182.80183.2083.4001520.00%
2019/04/29281.85182.4082.0011480.68%
2019/04/2200.00383.1083.40-3146-2.05%
2019/04/19282.25380.7381.50-1139-0.72%
2019/04/18579.6800.0079.4051303.82%
2019/04/17579.5400.0079.5051313.81%
2019/04/1600.00179.4079.50-1130-0.77%
2019/04/10581.4600.0081.1051293.85%
2019/04/020.479.9000.0079.500.41230.32%
2019/04/01180.60181.1080.6001220.00%
2019/03/28178.6000.0078.7011160.86%
2019/03/27178.9000.0079.1011160.86%
2019/03/25178.7000.0079.3011160.86%
2019/03/22280.5500.0080.2021141.75%
2019/03/201.380.7600.0080.801.31101.13%
2019/03/18283.00383.5082.20-1105-0.95%
2019/03/15782.70780.5082.8001000.00%
2019/03/08176.0000.0075.7011001.00%
2019/03/070.277.80178.3077.80-0.899-0.83%
2019/02/26278.201578.1477.10-13107-12.04%
2019/02/2500.00176.7077.70-1109-0.92%
2019/02/21275.50175.8075.9011090.91%
2019/02/19081.0000.0074.2001110.00%
2019/01/25371.93372.0772.3001190.00%
2019/01/2200.00371.6371.50-3127-2.36%
2019/01/1500.00169.1068.60-1146-0.68%
2019/01/11171.0000.0070.0011520.66%
2019/01/09270.3000.0070.4021561.28%
2019/01/04268.8000.0068.3021641.22%
2018/12/22172.60172.5071.8001990.00%
2018/12/1800.00172.3072.30-1202-0.49%
2018/12/14175.0000.0074.4012040.49%
2018/12/07174.5000.0074.1012050.49%
2018/12/060.277.006.373.9873.80-6.1209-2.92%
2018/12/05478.35179.9077.6032071.45%
2018/12/0400.00381.5381.90-3210-1.43%
2018/12/03480.30481.6381.9002100.00%
2018/11/30178.40178.5077.9002060.00%
2018/11/29378.30478.5377.50-1207-0.48%
2018/11/28178.1000.0077.6012050.49%
2018/11/2300.00276.9077.10-2205-0.98%
2018/11/22676.53176.2075.5052022.47%
2018/11/1600.00672.2772.50-6196-3.05%
2018/11/15672.5000.0072.2061943.08%
2018/11/13572.36472.3072.2011970.51%
2018/11/12176.30174.4074.9001960.00%
2018/11/09276.4000.0076.3021971.01%
2018/11/08276.6500.0076.4022020.99%
2018/11/0600.00274.8572.80-2219-0.91%
2018/11/05277.00376.6377.10-1229-0.44%
2018/11/02279.15179.1077.1012500.40%
2018/11/01173.2000.0075.0012540.39%
2018/10/31372.27169.8072.9022550.78%
2018/10/30166.5000.0067.7012560.39%
2018/10/25470.45370.1370.2012690.37%
2018/10/22178.20178.6079.0002650.00%
2018/10/1200.00980.2884.10-9266-3.38%
2018/10/0900.00391.5089.60-3259-1.16%
2018/10/0800.00588.7490.10-5256-1.95%
2018/10/05195.7000.0092.2012550.39%
2018/10/04399.20897.6997.10-5246-2.03%
2018/09/2800.004102.00102.50-4249-1.60%
2018/09/215104.0000.00104.0052521.98%
2018/09/203106.172108.00104.0012530.39%
2018/09/1900.001106.00105.50-1257-0.39%
2018/09/1800.001104.00104.00-1260-0.38%
2018/09/171105.001107.00105.0002690.00%
2018/09/141106.001107.00106.0002720.00%
2018/09/122107.501108.50103.5012760.36%
2018/09/111106.503107.32107.00-2274-0.74%
2018/09/105106.902106.75105.5032791.07%
2018/09/072111.501111.00111.0012740.36%
2018/09/060114.002113.25113.50-2275-0.72%
2018/09/053111.8300.00111.5032811.07%
2018/09/041112.5000.00113.0012890.35%
2018/09/030.3113.5000.00113.500.32970.10%
2018/08/312112.002112.75113.0002970.00%
2018/08/291113.501114.50114.5003020.00%
2018/08/272112.2500.00113.0023100.64%
2018/08/2400.001112.50112.00-1312-0.32%
2018/08/2200.001113.00113.00-1315-0.32%
2018/08/2100.002113.25114.00-2326-0.61%
2018/08/204111.382112.00110.5023340.60%
2018/08/171116.004117.25114.00-3331-0.91%
2018/08/161114.001.3115.65115.00-0.3330-0.09%
2018/08/154115.637115.29114.50-3329-0.91%
2018/08/144119.383119.33119.5013240.31%
2018/08/139118.618117.00118.0013190.31%
2018/08/1011125.825126.20125.5063061.96%
2018/08/098124.699123.94123.50-1295-0.34%
2018/08/088119.442119.50119.5062752.18%
2018/08/071117.003117.17116.50-2265-0.75%
2018/08/061114.502115.75115.50-1266-0.37%
2018/08/032113.5000.00113.5022630.76%
2018/08/0200.001115.00113.50-1261-0.38%
2018/08/011120.5000.00120.5012480.40%
2018/07/311116.004117.38117.50-3236-1.27%
2018/07/301115.5000.00115.5012350.42%
2018/07/276116.3300.00115.5062342.56%
2018/07/261116.5000.00116.5012330.43%
2018/07/241117.502116.50117.00-1235-0.42%
2018/07/231118.502118.00116.00-1237-0.42%
2018/07/2013118.422118.75118.50112384.62%
2018/07/191113.001113.50114.0002340.00%
2018/07/1300.003114.00113.50-3245-1.22%
2018/07/101111.0000.00110.5012440.41%
2018/06/291111.5000.00111.5012430.41%
2018/06/281111.5000.00109.5012440.41%
2018/06/271113.001112.00112.5002600.00%
2018/06/262111.0000.00112.0022710.74%
2018/06/221120.0000.00120.5012660.38%
2018/06/211122.001124.00124.0002740.00%
2018/06/192124.501122.50123.0012790.36%
2018/06/1400.002128.25127.00-2280-0.71%
2018/06/131129.501129.50127.5002830.00%
2018/06/128123.5010125.05127.50-2285-0.70%
2018/06/1100.0014122.18124.50-14280-4.98%
2018/06/072118.251119.00120.0012850.35%
2018/06/063120.173121.00119.0002850.00%
2018/06/0500.002118.00121.00-2288-0.69%
2018/06/0400.0032116.22117.50-32281-11.37%
2018/06/0100.001116.00117.00-1277-0.36%
2018/05/316115.501117.50115.5052741.82%
2018/05/301113.001114.50116.0002730.00%
2018/05/2923117.874118.25116.00192716.99%
2018/05/2813116.355.6116.80121.007.42612.83%
2018/05/253111.832113.25112.0012510.40%
2018/05/241111.503113.00112.50-2250-0.80%
2018/05/235112.001112.50111.5042511.59%
2018/05/2214112.931113.50113.00132535.14%
2018/05/211112.001113.00113.5002560.00%
2018/05/1400.001113.00116.50-1281-0.35%
2018/05/091112.0000.00112.0012830.35%
2018/05/0700.001112.50115.00-1283-0.35%
2018/05/041110.001109.50109.5002830.00%
2018/05/031110.001112.50110.0002830.00%
2018/05/025111.004112.25110.5012840.35%
2018/04/301112.0000.00114.0012860.35%
2018/04/263111.8310112.20110.50-7297-2.35%
2018/04/252108.503109.17109.50-1305-0.33%
2018/04/244110.251112.00112.0033130.96%
2018/04/233112.002113.50112.5013180.31%
2018/04/204115.2510115.55114.50-6320-1.87%
2018/04/191117.501119.00120.5003150.00%
2018/04/1800.002117.50117.00-2318-0.63%
2018/04/162120.7500.00119.0023190.63%
2018/04/1327121.025119.60121.50223226.83%
2018/04/1110122.5000.00120.00103213.11%
2018/04/103119.503120.67122.0003210.00%
2018/04/030119.0000.00119.0003290.00%
2018/04/023118.6700.00121.5033340.90%
2018/03/314119.633120.67122.0013390.30%
2018/03/3015122.4312121.50119.5033390.88%
2018/03/2912125.257.2123.78127.004.83251.47%
2018/03/272118.252119.50119.0003130.00%
2018/03/261120.001122.00118.0003110.00%
2018/03/231109.507112.64116.50-6302-1.98%
2018/03/221114.501115.50113.5003040.00%
2018/03/211114.002113.50113.50-1311-0.32%
2018/03/204115.632117.00114.5023180.63%
2018/03/191113.004116.25118.00-3326-0.92%
2018/03/163113.1700.00113.5033420.88%
2018/03/153117.6700.00117.0033380.89%
2018/03/146116.586119.67121.5003410.00%
2018/03/131111.0000.00111.5013370.30%
2018/03/122113.251114.00114.0013680.27%
2018/03/095113.409114.11114.50-4387-1.03%
2018/03/071106.0000.00106.5014160.24%
2018/03/060107.0000.00107.5004250.00%
2018/03/052109.0000.00107.0024340.46%
2018/03/021109.501110.00110.0004390.00%
2018/02/2700.001112.00111.50-1447-0.22%
2018/02/261111.0000.00109.5014560.22%
2018/02/231110.001111.50110.5004900.00%
2018/02/223107.176108.08111.00-3498-0.60%
2018/02/214108.383108.83107.0015010.20%
2018/02/121101.501102.00101.5005060.00%
2018/02/09196.3000.00102.5015250.19%
2018/02/081104.5000.00105.0015250.19%
2018/02/070110.5000.00110.5005240.00%
2018/02/064108.635110.50108.50-1528-0.19%
2018/02/0500.001116.50120.00-1523-0.19%
2018/02/022120.751121.50120.0015330.19%
2018/02/010125.001126.00126.00-1576-0.17%
2018/01/300125.0000.00125.5005920.00%
2018/01/2600.000.7127.50128.00-0.7606-0.12%
2018/01/244131.501131.00130.0036220.48%
2018/01/232133.251134.50134.0016290.16%
2018/01/2213128.4614128.68131.50-1666-0.15%
2018/01/194134.503134.67132.0017080.14%
2018/01/181133.008131.38133.00-7738-0.95%
2018/01/175125.704127.38127.0017390.14%
2018/01/162122.7512123.54125.00-10757-1.32%
2018/01/1500.000.4119.50120.00-0.4835-0.05%
2018/01/126123.678121.38119.50-2853-0.23%
2018/01/114116.004117.00115.5008600.00%
2018/01/102118.753120.17118.50-1864-0.12%
2018/01/092.2115.684118.63120.50-1.8877-0.21%
2018/01/085.3122.023121.50119.002.38820.26%
2018/01/051122.001123.50123.5008920.00%
2018/01/0400.003120.00122.50-3910-0.33%
2018/01/032122.003124.50119.00-1920-0.11%
2018/01/021115.5000.00115.0019470.11%
翔名 相關文章
翔名 相關影音