建暐 (8092)-新光券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
19.25
漲跌
▲1.75
漲幅
+10.00%
成交量
431張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	8	17.53	2	17.85	17.50	6	137	4.36%
2025/01/17	0	18.35	0	0.00	17.40	0	137	0.00%
2025/01/15	0	0.00	7	19.05	18.35	-7	129	-5.39%
2025/01/14	0	0.00	15	19.55	19.50	-15	128	-11.71%
2025/01/13	0	0.00	23	19.88	19.30	-23	128	-17.89%
2025/01/10	0	0.00	3	20.45	20.25	-3	126	-2.38%
2025/01/08	0	20.80	1	20.85	20.70	-1	127	-0.79%
2025/01/07	0	20.70	0	0.00	20.70	0	129	0.00%
2025/01/03	0	20.75	0	0.00	20.70	0	138	0.00%
2025/01/02	0	20.81	0	0.00	20.80	0	138	0.01%
2024/12/31	0	20.28	0	0.00	20.25	0	139	0.00%
2024/12/30	0	20.28	0	0.00	20.20	0	141	0.00%
2024/12/27	0	20.52	0	0.00	20.30	0	142	0.00%
2024/12/26	0	20.70	0	0.00	20.50	0	143	0.00%
2024/12/25	0	19.90	0	0.00	20.30	0	147	0.01%
2024/12/24	0.2	20.35	0	0.00	20.40	0.2	149	0.13%
2024/12/19	0.1	20.95	0	0.00	20.90	0.1	154	0.06%
2024/12/18	0	20.80	0	0.00	20.70	0	156	0.00%
2024/12/17	0	21.35	0	0.00	21.20	0	157	0.00%
2024/12/13	0	21.90	0	0.00	21.75	0	161	0.00%
2024/12/12	1	22.20	0	0.00	21.70	1	168	0.59%
2024/12/11	26	22.78	20	22.77	22.30	6	168	3.55%
2024/12/10	7	23.43	6	24.30	23.55	1	165	0.63%
2024/12/09	6	21.35	6.4	21.86	22.10	-0.4	161	-0.23%
2024/12/06	0.4	21.40	5	21.36	21.50	-4.6	160	-2.88%
2024/12/05	3	21.20	4	21.25	21.25	-1	160	-0.62%
2024/12/04	6	21.20	0	0.00	21.20	6	161	3.71%
2024/12/03	0	20.65	4	20.84	20.65	-4	163	-2.44%
2024/12/02	0	0.00	1	20.70	20.70	-1	166	-0.60%
2024/11/29	4	20.40	2	20.30	20.35	2	168	1.19%
2024/11/28	0	0.00	17	19.75	20.25	-17	169	-10.02%
2024/11/26	2	21.60	2	21.33	21.30	0	170	0.00%
2024/11/25	0	0.00	9	21.83	21.80	-9	173	-5.19%
2024/11/22	5	21.92	1	22.05	21.65	4	177	2.26%
2024/11/21	8	22.13	8	22.19	21.85	0	178	0.00%
2024/11/20	4	22.00	6	22.12	21.85	-2	178	-1.12%
2024/11/19	4	22.50	0	0.00	22.45	4	178	2.24%
2024/11/18	0	0.00	2	22.55	22.30	-2	180	-1.11%
2024/11/15	3	22.60	12	22.65	22.60	-9	181	-4.96%
2024/11/14	9	22.56	8	22.26	22.15	1	182	0.55%
2024/11/13	7	22.65	16	22.65	22.65	-9	184	-4.89%
2024/11/12	2	22.45	32	21.47	22.50	-30	186	-16.09%
2024/11/11	2	22.55	0	0.00	22.50	2	201	0.99%
2024/11/01	1	23.10	0	0.00	23.15	1	230	0.43%
2024/10/30	5	24.03	0	0.00	23.40	5	230	2.17%
2024/10/29	29	24.58	19	24.78	24.10	10	224	4.45%
2024/10/28	0	25.20	22.6	25.14	25.20	-22.6	206	-10.96%
2024/10/23	0	0.00	0.1	22.80	22.90	-0.1	198	-0.03%
2024/10/22	0	0.00	0.1	22.95	22.95	-0.1	202	-0.02%
2024/10/21	0.6	23.20	0	0.00	23.20	0.6	212	0.28%
2024/10/18	0	0.00	1	23.25	23.20	-1	218	-0.46%
2024/10/17	1	23.65	0	0.00	23.65	1	223	0.45%
2024/10/16	0	0.00	3	22.80	23.35	-3	229	-1.31%
2024/10/15	0	0.00	2	23.18	23.05	-2	234	-0.85%
2024/10/14	17.1	22.88	0	0.00	23.15	17.1	244	7.01%
2024/10/11	1.6	23.55	1	23.75	22.35	0.6	267	0.21%
2024/10/09	1.6	24.36	0	0.00	24.20	1.6	352	0.46%
2024/10/07	12	25.71	12	25.66	25.55	0	472	0.00%
2024/10/04	11	25.65	19	25.83	25.55	-8	573	-1.39%
2024/10/01	0	0.00	1	25.60	25.55	-1	651	-0.15%
2024/09/27	14	26.06	8	26.53	25.50	6	673	0.89%
2024/09/26	1	25.65	1	25.80	25.30	0	676	0.00%
2024/09/25	0.2	25.15	3	25.72	25.00	-2.8	695	-0.40%
2024/09/24	2	25.20	2	25.50	25.35	0	705	0.00%
2024/09/23	3	25.85	0	0.00	25.50	3	713	0.42%
2024/09/20	0	26.11	0	0.00	25.75	0	747	0.00%
2024/09/19	0	25.77	1	25.35	25.45	-1	751	-0.13%
2024/09/18	0	25.24	3	25.37	25.35	-3	756	-0.40%
2024/09/16	1	24.95	0	0.00	24.80	1	773	0.13%
2024/09/13	6	24.13	0	0.00	25.40	6	772	0.78%
2024/09/11	0	0.00	0.5	23.80	23.85	-0.5	778	-0.06%
2024/09/05	1	23.95	0	0.00	23.65	1	792	0.13%
2024/09/04	0	23.55	0	0.00	24.00	0	800	0.00%
2024/09/03	1	25.00	0	0.00	24.65	1	799	0.13%
2024/09/02	0	0.00	2	25.65	25.75	-2	800	-0.25%
2024/08/30	1	25.35	1	25.75	25.95	0	804	0.00%
2024/08/27	0	0.00	1	25.10	25.45	-1	819	-0.12%
2024/08/22	0	0.00	1	25.05	25.00	-1	866	-0.12%
2024/08/19	1.1	25.45	0	0.00	25.30	1.1	925	0.12%
2024/08/16	1	25.50	1	25.60	25.45	0	967	0.00%
2024/08/15	1.2	25.95	1	25.50	25.55	0.2	970	0.02%
2024/08/13	15	26.24	12	25.54	25.55	3	977	0.31%
2024/08/09	2	23.70	12	23.96	23.65	-10	971	-1.03%
2024/08/07	1	23.65	0	0.00	23.65	1	975	0.10%
2024/08/06	0.2	23.40	1	22.05	22.00	-0.9	976	-0.09%
2024/08/05	2	24.50	0	0.00	23.40	2	972	0.21%
2024/08/02	1	26.25	1	25.95	25.95	0	975	0.00%
2024/08/01	0.2	26.90	4	26.90	26.95	-3.8	1,029	-0.37%
2024/07/31	0.2	26.60	0	0.00	26.55	0.2	1,039	0.02%
2024/07/29	1.2	25.70	1	25.65	25.70	0.2	1,057	0.02%
2024/07/26	0	0.00	5	26.08	26.05	-5	1,061	-0.47%
2024/07/23	2	26.90	2	26.68	26.60	0	1,067	0.00%
2024/07/22	1	26.30	0	0.00	26.15	1	1,079	0.09%
2024/07/19	5	27.84	3	27.25	27.25	2	1,087	0.18%
2024/07/18	2.1	27.83	2.1	28.05	28.30	0	1,134	0.00%
2024/07/17	8	28.59	3.2	28.76	28.75	4.8	1,251	0.38%
2024/07/16	3.1	28.53	0	0.00	28.45	3.1	1,256	0.25%
2024/07/12	20	29.56	21	29.13	28.90	-1	1,270	-0.08%
2024/07/11	67	31.11	59	30.83	30.70	8	1,258	0.64%
2024/07/10	37.1	32.47	57	33.53	34.10	-19.9	1,191	-1.67%
2024/07/09	16.1	31.65	14.5	31.28	31.00	1.6	1,141	0.14%
2024/07/08	771	31.68	37	32.01	31.85	734	1,114	65.88%	大買/鉅額交易
2024/07/05	35.1	30.28	11	30.55	30.70	24.1	1,024	2.35%
2024/07/04	0	0.00	6	27.96	27.95	-6	968	-0.62%
2024/07/03	0	0.00	10	27.70	26.95	-10	986	-1.01%
2024/07/02	4	26.83	4	26.80	26.80	0	1,020	0.00%
2024/07/01	1	27.00	2	28.13	26.90	-1	1,062	-0.09%
2024/06/28	4	27.30	3	27.17	26.85	1	1,137	0.09%
2024/06/26	4	27.95	27	26.69	27.75	-23	1,200	-1.92%
2024/06/25	1	25.50	17	26.00	26.10	-16	1,244	-1.29%
2024/06/21	11	27.22	13	26.85	26.35	-2	1,502	-0.13%
2024/06/20	1	26.10	7	26.15	26.10	-6	1,538	-0.39%
2024/06/19	12	25.98	0	0.00	26.15	12	1,556	0.77%
2024/06/18	2	26.00	0	0.00	25.95	2	1,599	0.13%
2024/06/17	0	27.35	10	26.98	26.50	-10	1,602	-0.62%
2024/06/14	6	27.32	0	0.00	27.00	6	1,604	0.37%
2024/06/13	1	27.20	25	27.18	27.40	-24	1,607	-1.49%
2024/06/12	3	27.12	1	27.15	27.00	2	1,623	0.12%
2024/06/11	1	27.00	1	27.00	27.30	0	1,631	0.00%
2024/06/07	1	26.65	4	26.85	26.85	-3	1,638	-0.18%
2024/06/06	5	26.33	2	26.05	26.10	3	1,649	0.18%
2024/06/05	17	26.33	0	0.00	26.30	17	1,681	1.01%
2024/06/04	10	26.72	1	26.70	26.60	9	1,703	0.53%
2024/06/03	1	27.55	1	27.40	27.50	0	1,730	0.00%
2024/05/31	1	27.80	1	27.60	27.60	0	1,765	0.00%
2024/05/30	23	27.82	4	28.00	27.95	19	1,788	1.06%
2024/05/29	3	27.55	7	27.86	27.95	-4	1,804	-0.22%
2024/05/28	7	27.42	1	27.20	27.00	6	1,794	0.33%
2024/05/27	15	26.72	2	26.78	26.60	13	1,845	0.70%
2024/05/24	6	26.77	7	27.20	27.15	-1	1,907	-0.05%
2024/05/23	7	25.32	2	25.43	25.00	5	1,908	0.26%
2024/05/22	2	26.65	18.9	26.21	25.60	-16.9	1,919	-0.88%
2024/05/21	2	24.40	7	24.50	24.40	-5	1,905	-0.26%
2024/05/20	11	24.34	7	24.54	24.30	4	1,948	0.21%
2024/05/17	1	25.00	4	24.95	24.65	-3	1,972	-0.15%
2024/05/16	10	24.73	4	24.53	24.55	6	1,990	0.30%
2024/05/15	16	25.32	3	24.70	24.70	13	1,990	0.65%
2024/05/14	3	25.75	0.1	25.85	25.80	3	1,983	0.15%
2024/05/13	4.1	25.97	0.2	26.45	25.95	3.9	1,983	0.20%
2024/05/10	1	25.95	0	0.00	25.95	1	1,982	0.05%
2024/05/09	0	0.00	1.1	26.20	26.10	-1.1	1,980	-0.06%
2024/05/08	5	26.62	3.7	26.25	26.20	1.3	1,978	0.07%
2024/05/07	15	27.06	28	27.75	27.10	-13	1,969	-0.66%
2024/05/06	8	25.53	6	25.70	25.70	2	1,915	0.10%
2024/05/03	5	25.98	7	26.02	25.70	-2	1,906	-0.10%
2024/05/02	14	26.19	15	26.40	26.50	-1	1,898	-0.05%
2024/04/30	0	0.00	5	26.86	26.90	-5	1,893	-0.26%
2024/04/29	4	27.35	0	0.00	27.30	4	1,892	0.21%
2024/04/26	13	28.00	8	28.09	27.60	5	1,893	0.26%
2024/04/25	4	27.87	0	0.00	27.70	4	1,881	0.21%
2024/04/24	12	29.41	7	30.38	28.75	5	1,871	0.27%
2024/04/23	36.5	28.31	29	28.74	27.70	7.5	1,848	0.41%
2024/04/22	0	0.00	7	28.70	28.70	-7	1,760	-0.40%
2024/04/19	11	26.25	17	26.54	26.10	-6	1,753	-0.34%
2024/04/18	0	0.00	1	27.85	27.45	-1	1,738	-0.06%
2024/04/17	2	27.60	0	0.00	27.30	2	1,727	0.12%
2024/04/16	5	28.19	18	27.04	26.85	-13	1,714	-0.76%
2024/04/15	18	29.94	15	29.10	29.10	3	1,691	0.18%
2024/04/12	4	29.11	21.1	29.50	29.70	-17.1	1,672	-1.02%
2024/04/11	0.1	29.99	5	29.35	29.35	-4.9	1,646	-0.30%
2024/04/10	13	29.14	8	29.44	29.30	5	1,633	0.31%
2024/04/09	13.3	30.25	5	31.17	29.90	8.3	1,610	0.52%
2024/04/08	40	33.07	44	32.22	31.70	-4	1,578	-0.25%
2024/04/03	17	33.45	20	33.45	32.50	-3	1,539	-0.19%
2024/04/02	101	32.40	73	32.84	32.75	28	1,494	1.87%	大買/
2024/04/01	24	30.25	30.5	30.84	31.75	-6.5	1,397	-0.46%
2024/03/29	35	29.09	31	29.18	28.90	4	1,356	0.30%
2024/03/28	121	29.61	131.1	29.39	28.65	-10.1	1,315	-0.77%	大買/大賣/
2024/03/27	60.1	32.88	32	33.24	31.40	28.1	1,240	2.26%
2024/03/26	134	33.50	92.7	33.47	32.80	41.3	1,121	3.69%	大買/
2024/03/25	66	30.72	56	30.81	31.65	10	975	1.03%
2024/03/22	17	27.99	0	0.00	28.80	17	926	1.83%
2024/03/21	63	25.49	35	25.15	26.20	28	914	3.06%
2024/03/20	16	26.47	0	0.00	26.30	16	866	1.85%
2024/03/19	2	25.70	0	0.00	26.05	2	857	0.23%
2024/03/18	10	24.91	0	0.00	25.55	10	855	1.17%
2024/03/15	9	26.04	8	25.90	25.85	1	849	0.12%
2024/03/14	5	23.90	7	24.84	24.70	-2	832	-0.24%
2024/03/13	7	24.76	34	24.28	24.70	-27	821	-3.29%
2024/03/12	1	25.50	60	25.77	25.50	-59	809	-7.29%
2024/03/11	26	24.47	72	24.78	25.40	-46	798	-5.76%
2024/03/08	12	26.72	17	26.70	26.10	-5	762	-0.66%
2024/03/07	15.1	29.26	16	29.93	28.95	-0.9	737	-0.12%
2024/03/06	21	31.04	2	31.60	31.60	19	705	2.70%
2024/03/05	8	28.34	0	0.00	28.75	8	661	1.21%
2024/03/04	10	25.66	5	26.18	26.15	5	630	0.79%
2024/03/01	12	24.06	14	24.00	23.95	-2	599	-0.33%
2024/02/29	28	23.26	51	23.50	24.55	-23	577	-3.99%
2024/02/27	64	22.99	22	23.08	22.60	42	517	8.11%
2024/02/23	48	18.91	5	19.02	19.10	43	409	10.49%
2024/02/22	11	18.85	87	18.00	18.75	-76	382	-19.87%
2024/02/21	114	17.66	121	18.17	18.00	-7	352	-1.98%	大買/大賣/
2024/02/20	118	17.12	19	17.08	17.15	99	304	32.50%	大買/
2024/02/19	4	15.60	6	15.60	15.60	-2	273	-0.73%
2024/02/16	1	14.20	0	0.00	14.20	1	249	0.40%
2024/02/15	1	14.40	0	0.00	14.45	1	243	0.41%
2024/02/02	0	0.00	7	13.95	14.00	-7	234	-2.99%
2024/02/01	0	0.00	1	13.95	14.20	-1	231	-0.43%