瀚荃 (8103)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
1,193張
產業
上市電子零組件類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	10	100.78	0	0.00	101.00	10	2,533	0.39%
2026/06/04	10.2	101.21	27	101.74	101.50	-16.9	2,557	-0.66%
2026/06/03	44	103.91	19.1	104.19	103.00	24.9	2,568	0.97%
2026/06/02	26.7	106.08	522	104.91	103.50	-495.3	2,561	-19.34%	大賣/鉅額交易
2026/06/01	41.4	114.53	27	116.30	113.50	14.4	2,551	0.56%
2026/05/29	357.3	109.84	128.2	110.64	111.50	229.1	2,508	9.13%	大買/大賣/鉅額交易
2026/05/28	33.5	102.65	398	101.05	101.50	-364.5	2,497	-14.59%	大賣/鉅額交易
2026/05/27	56.2	107.16	46.3	107.40	106.00	9.9	2,527	0.39%
2026/05/26	23.2	105.88	733	106.02	107.00	-709.8	2,674	-26.55%	大賣/鉅額交易
2026/05/25	24	107.66	16	108.19	107.50	8	2,708	0.30%
2026/05/22	17.5	105.06	4	105.25	105.50	13.5	2,793	0.48%
2026/05/21	11.1	104.18	22	104.00	103.50	-11	2,927	-0.37%
2026/05/20	10	103.80	1	103.00	104.00	9	3,008	0.30%
2026/05/19	52.1	104.87	43	105.56	104.00	9.1	3,062	0.30%
2026/05/18	47.1	102.06	7	102.71	102.00	40	3,121	1.28%
2026/05/15	18.1	104.38	606.5	104.03	103.00	-588.4	3,173	-18.54%	大賣/鉅額交易
2026/05/14	140.1	108.21	74.3	107.43	107.00	65.7	3,151	2.09%	大買/
2026/05/13	173.2	118.70	17.2	117.96	118.00	155.9	3,072	5.08%	大買/鉅額交易
2026/05/12	23	117.98	57.4	118.52	118.00	-34.3	3,076	-1.12%
2026/05/11	76.3	117.10	36.2	118.03	115.50	40.1	3,060	1.31%
2026/05/08	14.3	121.25	16	118.28	116.00	-1.8	3,083	-0.06%
2026/05/07	42	122.13	58.8	122.44	121.50	-16.8	3,115	-0.54%
2026/05/06	103.3	117.32	139.4	115.33	117.00	-36.1	3,101	-1.16%	大買/大賣/
2026/05/05	26	122.57	22.2	122.88	122.50	3.8	3,058	0.13%
2026/05/04	143.1	119.33	73.4	119.73	123.00	69.7	3,052	2.28%	大買/
2026/04/30	381.3	133.16	213.3	127.32	125.00	168	3,041	5.52%	大買/大賣/鉅額交易
2026/04/29	275.8	126.44	87.3	126.28	124.50	188.5	3,074	6.13%	大買/鉅額交易
2026/04/28	438.4	125.55	114.9	126.17	128.00	323.5	3,011	10.74%	大買/大賣/鉅額交易
2026/04/27	358.1	115.92	69.6	114.03	116.50	288.4	2,916	9.89%	大買/鉅額交易
2026/04/24	67.5	106.28	48.9	106.15	106.00	18.7	2,880	0.65%
2026/04/23	38.7	101.99	141.8	100.12	101.00	-103	2,851	-3.61%	大賣/鉅額交易
2026/04/22	61.1	100.31	38.3	100.72	102.50	22.8	2,765	0.83%
2026/04/21	55.3	97.25	23	96.07	96.00	32.3	2,748	1.17%
2026/04/20	40.3	99.68	66.5	100.34	100.50	-26.2	2,739	-0.96%
2026/04/17	9.3	93.01	5.2	92.64	93.10	4.1	2,688	0.15%
2026/04/16	53.5	92.00	7	91.41	92.20	46.5	2,754	1.69%
2026/04/15	7.9	92.16	15	92.09	92.30	-7.2	2,835	-0.25%
2026/04/14	4.5	90.58	18.8	90.83	90.50	-14.3	2,915	-0.49%
2026/04/13	15	87.61	16.5	88.21	87.70	-1.5	2,971	-0.05%
2026/04/10	13	89.95	16	90.49	88.60	-3	3,010	-0.10%
2026/04/09	9.1	88.55	16.9	86.55	88.60	-7.8	2,997	-0.26%
2026/04/08	9	82.77	29.5	83.70	84.10	-20.5	2,983	-0.69%
2026/04/07	7	79.70	6	79.05	79.20	1	3,002	0.03%
2026/04/02	0.1	80.87	4.3	80.26	79.30	-4.2	3,033	-0.14%
2026/04/01	1	80.50	2.2	80.20	80.70	-1.2	3,057	-0.04%
2026/03/31	25.3	78.84	13	78.99	77.90	12.3	3,078	0.40%
2026/03/30	4	81.80	0.4	82.45	81.20	3.6	3,091	0.12%
2026/03/27	2.1	81.15	3	82.07	84.30	-0.9	3,127	-0.03%
2026/03/26	10.5	83.50	5	82.46	82.30	5.5	3,174	0.17%
2026/03/25	0.1	84.86	11	85.13	85.80	-10.9	3,178	-0.34%
2026/03/24	12.2	82.41	6	81.88	81.60	6.2	3,194	0.20%
2026/03/23	17.2	82.44	1.5	83.10	83.00	15.7	3,238	0.49%
2026/03/20	15.3	85.08	20.1	85.52	85.30	-4.8	3,305	-0.14%
2026/03/19	8.4	86.01	3	87.03	85.00	5.4	3,449	0.16%
2026/03/18	11.4	89.67	23.1	89.70	88.00	-11.7	3,505	-0.33%
2026/03/17	8.1	86.07	4.1	85.70	85.30	4.1	3,593	0.11%
2026/03/16	12	86.79	6.1	87.64	86.50	6	3,625	0.16%
2026/03/13	7.1	85.69	5	85.80	85.40	2.1	3,647	0.06%
2026/03/12	29.4	86.54	25.1	86.87	87.30	4.3	3,658	0.12%
2026/03/11	21	88.55	22.1	87.97	87.40	-1.1	3,678	-0.03%
2026/03/10	29	84.26	28.8	86.32	87.80	0.2	3,665	0.01%
2026/03/09	12.4	83.04	6.2	82.79	82.40	6.2	3,661	0.17%
2026/03/06	10.1	92.40	9	92.71	91.50	1.1	3,691	0.03%
2026/03/05	25.3	92.88	22.1	93.21	92.90	3.2	3,721	0.09%
2026/03/04	16.8	90.23	43.1	89.41	89.00	-26.2	3,770	-0.70%
2026/03/03	19	97.31	18.9	97.65	96.00	0.1	3,864	0.00%
2026/03/02	36	101.33	145.4	99.68	100.50	-109.4	3,905	-2.80%	大賣/鉅額交易
2026/02/26	199	104.62	98.4	103.41	99.90	100.6	4,070	2.47%	大買/
2026/02/25	59	95.34	69.6	95.71	96.70	-10.6	3,997	-0.26%
2026/02/24	90.9	96.43	67	95.66	93.30	23.9	4,061	0.59%
2026/02/23	83.2	101.34	11.1	99.32	98.60	72.1	4,064	1.77%
2026/02/11	31.1	103.47	57.6	107.68	109.50	-26.6	4,016	-0.66%
2026/02/10	20.9	99.62	45.4	100.47	99.70	-24.5	3,936	-0.62%
2026/02/09	47.1	97.35	42.1	97.71	96.40	5	3,884	0.13%
2026/02/06	13.4	91.38	61.1	93.94	95.00	-47.7	3,816	-1.25%
2026/02/05	12.6	89.78	13	89.70	87.20	-0.4	3,772	-0.01%
2026/02/04	8	91.58	17.1	92.20	92.70	-9.1	3,778	-0.24%
2026/02/03	10.1	89.54	14.5	89.69	90.70	-4.4	3,775	-0.12%
2026/02/02	8.1	86.50	5.1	86.02	86.90	3	3,768	0.08%
2026/01/30	30.6	86.05	12.1	85.77	85.50	18.5	3,772	0.49%
2026/01/29	63.5	91.34	29	90.21	88.80	34.4	3,719	0.93%
2026/01/28	30.3	96.19	26.1	95.71	95.00	4.3	3,689	0.12%
2026/01/27	26.1	94.33	6.2	95.20	96.20	19.9	3,852	0.52%
2026/01/26	36.3	95.69	47.3	96.65	95.60	-11	4,070	-0.27%
2026/01/23	113	96.98	37	96.17	96.00	76.1	4,290	1.77%	大買/
2026/01/22	67.1	101.78	118.5	103.04	101.50	-51.4	4,360	-1.18%	大賣/
2026/01/21	29.1	96.68	68.2	96.33	96.10	-39.1	4,435	-0.88%
2026/01/20	56.3	97.94	27	97.92	98.40	29.3	4,492	0.65%
2026/01/19	48.2	96.77	57.3	97.80	98.50	-9.1	4,432	-0.20%
2026/01/16	32.9	92.77	25.1	91.97	93.90	7.9	4,370	0.18%
2026/01/15	34.1	93.67	12.6	92.62	95.00	21.5	4,323	0.50%
2026/01/14	24.6	92.75	31.1	93.47	93.50	-6.4	4,306	-0.15%
2026/01/13	69.3	93.38	23.6	94.37	92.50	45.7	4,278	1.07%
2026/01/12	67.3	95.39	36	95.70	96.00	31.3	4,276	0.73%
2026/01/09	82.1	96.96	66.4	96.65	95.10	15.7	4,254	0.37%
2026/01/08	37.4	96.92	106.6	97.83	96.80	-69.2	4,161	-1.66%	大賣/
2026/01/07	36.6	94.87	43.5	95.98	92.90	-6.9	4,062	-0.17%
2026/01/06	13.3	92.48	34.3	92.68	92.70	-21	3,967	-0.53%
2026/01/05	18.6	90.25	11.9	89.44	88.00	6.7	3,894	0.17%
2026/01/02	6.1	87.26	14.2	87.52	87.60	-8.1	3,846	-0.21%
2025/12/31	21	86.23	1.1	86.55	85.80	19.9	3,848	0.52%
2025/12/30	25.1	83.65	34.2	84.10	86.00	-9.1	3,862	-0.23%
2025/12/29	21.3	83.39	12	83.71	82.20	9.3	3,834	0.24%
2025/12/26	14	86.42	15	86.87	86.70	-1	3,805	-0.03%
2025/12/24	27.2	84.26	20	84.11	83.70	7.2	3,781	0.19%
2025/12/23	26.1	87.11	12.8	86.54	85.20	13.3	3,760	0.35%
2025/12/22	17	90.70	11.6	90.40	90.30	5.5	3,725	0.15%
2025/12/19	33.3	89.34	51.5	89.07	90.70	-18.2	3,695	-0.49%
2025/12/18	10.4	85.75	11	85.62	86.20	-0.6	3,672	-0.02%
2025/12/17	55.1	86.82	54.7	86.95	86.00	0.4	3,668	0.01%
2025/12/16	69.5	87.57	23.3	87.48	87.90	46.2	3,657	1.26%
2025/12/15	94.5	91.49	49	92.03	90.40	45.5	3,620	1.26%
2025/12/12	110.4	93.85	110.4	94.78	94.30	0	3,549	0.00%	大買/大賣/
2025/12/11	44.2	87.92	39.9	87.87	88.90	4.3	3,424	0.13%
2025/12/10	86	85.63	32.6	85.79	85.60	53.4	3,376	1.58%
2025/12/09	5.1	87.03	21.6	91.22	91.70	-16.5	3,384	-0.49%
2025/12/08	43.6	87.91	8.3	84.39	83.40	35.2	3,360	1.05%
2025/11/26	29	74.40	14.1	74.92	74.70	14.9	3,344	0.45%
2025/11/25	10	74.17	26.1	75.45	75.40	-16.1	3,344	-0.48%
2025/11/24	12.1	71.68	6	71.48	71.00	6.1	3,322	0.18%
2025/11/21	14.2	73.64	16.2	73.80	72.30	-2	3,316	-0.06%
2025/11/20	18	77.31	52.2	76.93	77.20	-34.2	3,295	-1.04%
2025/11/18	24.3	76.29	45	75.85	73.80	-20.7	3,285	-0.63%
2025/11/17	66	79.18	33.3	79.28	78.20	32.7	3,315	0.99%
2025/11/14	137.3	75.58	45.1	76.90	75.00	92.2	3,223	2.86%	大買/
2025/11/13	88.3	83.75	88	86.79	81.90	0.3	3,173	0.01%
2025/11/12	27.1	79.01	106.2	80.97	82.00	-79.1	2,995	-2.64%	大賣/
2025/11/11	74.4	76.16	78.2	76.01	74.60	-3.8	2,957	-0.13%
2025/11/10	35	73.72	38.7	71.28	72.60	-3.8	2,912	-0.13%
2025/11/07	26.1	71.54	28.4	71.30	71.10	-2.3	2,958	-0.08%
2025/11/06	6	79.40	5.1	79.96	79.00	0.9	3,031	0.03%
2025/11/05	9.2	77.47	2.3	78.55	79.00	6.9	3,132	0.22%
2025/11/04	6.1	78.66	4.2	79.82	79.90	1.9	3,207	0.06%
2025/11/03	18.2	80.72	3.1	82.00	79.00	15.1	3,234	0.47%
2025/10/31	12.2	81.30	12.1	81.66	82.00	0.2	3,225	0.00%
2025/10/30	1.1	77.94	5	77.94	77.30	-3.9	3,209	-0.12%
2025/10/29	9.1	77.81	9	79.36	78.00	0.1	3,203	0.00%
2025/10/28	4	76.33	7.2	77.53	75.60	-3.2	3,176	-0.10%
2025/10/27	12	81.89	12.5	82.01	78.90	-0.5	3,147	-0.01%
2025/10/23	4	80.10	19.1	79.85	80.30	-15.1	3,124	-0.48%
2025/10/22	76.1	80.15	97	80.59	81.20	-20.9	3,097	-0.68%
2025/10/21	139.1	79.05	155.7	79.38	76.70	-16.6	2,904	-0.57%	大買/大賣/
2025/10/20	65.2	75.18	115.5	75.60	75.40	-50.3	2,670	-1.88%	大賣/
2025/10/17	23	69.25	115.3	68.97	69.50	-92.3	2,415	-3.82%	大賣/
2025/10/16	105	62.50	95.4	62.29	63.20	9.7	2,289	0.42%	大買/
2025/10/15	38	56.15	34.3	56.37	57.50	3.7	2,074	0.18%
2025/10/14	1	54.40	3.3	54.14	52.30	-2.3	1,963	-0.12%
2025/10/13	3	51.97	7.1	53.22	53.70	-4.1	1,951	-0.21%
2025/10/09	3	53.37	12.1	52.57	52.30	-9.1	1,940	-0.47%
2025/10/08	6.1	52.56	2	53.45	54.10	4.1	1,930	0.21%
2025/10/07	27	54.39	4	54.38	53.60	23	1,920	1.20%
2025/10/03	21	55.13	36	55.88	54.90	-15	1,907	-0.79%
2025/10/02	3	55.37	61.7	55.23	53.90	-58.7	1,870	-3.14%
2025/10/01	2	53.45	5	53.16	53.40	-3	1,850	-0.16%
2025/09/30	3	53.30	8	52.50	53.40	-5	1,851	-0.27%
2025/09/26	39	50.15	11	50.36	50.70	28	1,844	1.52%
2025/09/25	0	0.00	7	52.74	52.20	-7	1,833	-0.38%
2025/09/24	3	52.83	3	52.97	52.80	0	1,830	0.00%
2025/09/23	10	53.59	10	53.81	53.80	0	1,825	0.00%
2025/09/22	8.5	53.21	6.1	53.47	53.10	2.4	1,805	0.14%
2025/09/19	3	51.33	13	51.35	51.40	-10	1,773	-0.57%
2025/09/18	1.3	50.30	39.3	50.72	50.90	-38	1,770	-2.15%
2025/09/17	10.6	50.73	4.3	50.95	50.40	6.3	1,767	0.36%
2025/09/16	6	51.03	5	51.00	51.20	1	1,760	0.06%
2025/09/15	5.2	51.11	1	51.60	51.60	4.2	1,758	0.24%
2025/09/12	13	51.23	15	51.55	51.50	-2	1,755	-0.11%
2025/09/11	29	52.15	8	52.91	51.40	21	1,748	1.20%
2025/09/10	10	53.57	42	53.32	53.30	-32	1,718	-1.86%
2025/09/09	21	53.69	22	53.24	53.70	-1	1,704	-0.06%
2025/09/08	15.1	53.13	3	52.90	53.30	12.1	1,692	0.71%
2025/09/05	1	53.80	70	53.93	53.80	-69	1,677	-4.11%
2025/09/04	55.2	54.54	61	53.62	53.90	-5.9	1,672	-0.35%
2025/09/03	19.1	55.91	10	56.36	55.70	9.1	1,636	0.56%
2025/09/02	97.3	56.84	61.3	57.30	56.80	36	1,608	2.24%
2025/09/01	4	56.10	13.2	56.25	56.20	-9.2	1,475	-0.63%
2025/08/29	18	56.44	19	56.62	56.30	-1	1,454	-0.07%
2025/08/28	30	56.27	10.2	56.18	56.00	19.8	1,436	1.38%
2025/08/27	6	54.85	4.1	55.04	55.30	1.9	1,416	0.13%
2025/08/26	14	53.54	4	53.55	54.00	10	1,413	0.71%
2025/08/25	14	53.54	54	53.57	53.90	-40	1,417	-2.82%
2025/08/22	31.5	53.88	57	53.17	52.90	-25.5	1,429	-1.78%
2025/08/21	10.2	56.22	13	56.07	55.60	-2.9	1,401	-0.20%
2025/08/20	85.9	57.69	61.1	58.44	56.50	24.8	1,370	1.81%
2025/08/19	15	56.47	30	56.95	56.90	-15	1,291	-1.16%
2025/08/18	38	55.58	7	55.34	55.50	31	1,274	2.43%
2025/08/15	45	57.37	37.6	57.16	56.50	7.5	1,241	0.60%
2025/08/14	57.3	58.45	32.4	58.59	57.00	24.9	1,193	2.08%
2025/08/13	43	59.00	56.1	59.24	58.70	-13.1	1,127	-1.16%
2025/08/12	81	59.38	128.3	59.80	59.80	-47.2	1,047	-4.51%	大賣/
2025/08/11	133	56.68	81.7	57.68	59.20	51.3	888	5.77%	大買/
2025/08/08	35.2	52.70	134	52.18	53.90	-98.8	713	-13.85%	大賣/
2025/08/07	27	50.06	131.8	50.16	49.60	-104.8	594	-17.63%	大賣/鉅額交易
2025/08/06	31	47.60	31.3	47.63	47.20	-0.3	510	-0.06%
2025/08/05	23	45.15	12	45.36	45.40	11	473	2.33%
2025/08/04	31	44.35	8.1	44.47	44.45	23	473	4.85%
2025/08/01	0.1	42.10	2	43.38	43.65	-1.9	489	-0.39%
2025/07/30	20	42.35	10	42.30	42.80	10	494	2.02%
2025/07/29	0	42.30	1	42.85	42.70	-1	496	-0.20%
2025/07/28	1.1	42.80	0	0.00	42.70	1.1	504	0.22%
2025/07/25	1	42.80	0	0.00	42.75	1	510	0.20%
2025/07/24	0.1	43.20	1	43.00	42.80	-0.9	515	-0.17%
2025/07/22	107	42.48	0	0.00	42.35	107	538	19.88%	大買/鉅額交易
2025/07/21	4	43.83	0	0.00	43.60	4	541	0.74%
2025/07/18	0	0.00	2	43.40	43.50	-2	559	-0.36%
2025/07/17	0	43.20	0	0.00	43.10	0	566	0.01%
2025/07/16	0.4	43.20	5	42.95	42.70	-4.6	569	-0.80%
2025/07/15	9.1	42.79	0	0.00	42.85	9.1	573	1.58%
2025/07/14	0.1	42.95	0	42.95	42.55	0.1	575	0.02%
2025/07/11	0	43.15	1.1	42.95	43.25	-1.1	579	-0.19%
2025/07/10	2.1	42.41	0	0.00	42.50	2.1	582	0.35%
2025/07/09	4.3	42.83	0	0.00	42.80	4.3	582	0.73%
2025/07/08	23	45.84	43.1	45.83	45.60	-20	584	-3.42%
2025/07/07	21	46.08	0	46.65	46.10	21	587	3.57%
2025/07/04	5.1	46.73	0	0.00	46.65	5.1	585	0.86%
2025/07/03	0	47.70	1	47.60	47.80	-1	620	-0.16%
2025/07/02	0	0.00	2	47.45	47.70	-2	649	-0.31%
2025/07/01	2	47.40	2	47.50	47.45	0	646	0.00%
2025/06/27	1	47.55	0	0.00	47.45	1	649	0.15%
2025/06/25	11	46.64	17	46.39	46.60	-6	675	-0.89%
2025/06/24	8	46.51	2	46.15	46.75	6	678	0.88%
2025/06/23	17.1	45.26	14	45.70	45.60	3.1	679	0.46%
2025/06/20	11.4	45.72	14	45.27	46.00	-2.6	680	-0.38%
2025/06/19	10	46.37	10	45.82	45.75	0	688	0.00%
2025/06/18	3	46.50	14	46.28	46.40	-11	693	-1.59%
2025/06/17	0	0.00	5	46.60	46.10	-5	716	-0.70%
2025/06/16	8	45.93	0	0.00	46.10	8	722	1.11%
2025/06/13	13.1	46.33	8	46.15	46.15	5.1	735	0.69%
2025/06/12	10	47.58	11	47.42	47.30	-1	771	-0.13%
2025/06/11	4	47.30	9	47.07	47.30	-5	799	-0.63%
2025/06/10	2	46.83	0.2	46.70	46.85	1.8	803	0.23%
2025/06/09	6	46.78	8	46.78	46.50	-2	802	-0.25%

瀚荃相關文章

- 紫殺高殖利股之乾坤大挪移

瀚荃相關影音