博大 (8109)-新光券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.3
漲跌
▲0.1
漲幅
+0.11%
成交量
29張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	92.40	0	0.00	92.30	1	43	2.30%
2025/01/21	0	0.00	3	92.60	92.20	-3	44	-6.77%
2025/01/17	0	0.00	1.1	92.64	92.10	-1.1	44	-2.50%
2025/01/10	0	0.00	0.3	91.51	91.60	-0.3	43	-0.79%
2025/01/09	0	0.00	1	91.90	91.90	-1	43	-2.32%
2025/01/07	0	0.00	1	92.00	92.50	-1	43	-2.32%
2025/01/06	0	0.00	0	92.30	92.10	0	43	-0.02%
2025/01/03	2	93.60	1	91.54	93.50	1	42	2.29%
2025/01/02	0	0.00	0	91.59	91.50	0	41	-0.03%
2024/12/31	0	0.00	3	90.77	91.50	-3	41	-7.24%
2024/12/30	0	0.00	0	90.10	90.20	0	39	-0.08%
2024/12/27	0	0.00	1	90.39	90.10	-1	39	-2.63%
2024/12/23	1.1	88.01	0	0.00	87.90	1.1	37	2.77%
2024/12/20	2	87.20	0	0.00	87.20	2	37	5.31%
2024/12/16	1	87.50	0	0.00	86.50	1	37	2.68%
2024/11/27	1	87.00	0	0.00	87.00	1	39	2.50%
2024/11/20	1	86.40	0	0.00	86.70	1	42	2.36%
2024/11/12	0	0.00	7	87.06	87.70	-7	39	-17.65%
2024/11/11	1	88.10	0	0.00	87.80	1	39	2.56%
2024/11/07	0	87.90	0	0.00	88.10	0	39	0.01%
2024/11/01	0	0.00	1	88.40	88.60	-1	44	-2.24%
2024/10/25	0	0.00	0.2	88.17	88.00	-0.2	45	-0.35%
2024/10/24	0	0.00	0.1	88.49	88.00	-0.1	45	-0.23%
2024/10/23	0	0.00	0.1	88.00	87.50	-0.1	46	-0.22%
2024/10/18	0.1	88.00	0	0.00	87.60	0.1	47	0.10%
2024/10/16	0	88.00	0.1	88.00	87.50	-0.1	48	-0.11%
2024/10/15	3	87.93	2	87.80	87.90	1	48	2.08%
2024/10/14	0	87.10	1	87.10	87.20	-1	47	-2.08%
2024/10/11	20	87.01	0.6	87.18	86.90	19.4	48	40.41%
2024/10/09	1	88.40	0	0.00	87.80	1	47	2.12%
2024/10/08	1	88.20	0	0.00	88.40	1	47	2.10%
2024/10/01	1	90.30	0	0.00	90.00	1	52	1.90%
2024/09/23	0	90.49	1	90.50	90.70	-1	59	-1.69%
2024/09/18	1	89.90	0	0.00	89.00	1	62	1.61%
2024/09/16	0	0.00	1.1	89.09	89.60	-1.1	62	-1.77%
2024/09/13	2	89.05	0	0.00	89.00	2	62	3.22%
2024/09/04	1	87.60	0	0.00	88.30	1	65	1.53%
2024/09/02	7	89.50	1	89.40	89.80	6	66	9.07%
2024/08/30	6	89.30	0	0.00	89.80	6	67	8.86%
2024/08/28	0.1	89.98	10	89.68	89.10	-9.9	67	-14.54%
2024/08/27	0.2	87.49	0	0.00	87.20	0.2	67	0.30%
2024/08/22	0	0.00	4	88.70	88.50	-4	66	-5.99%
2024/08/21	0	0.00	10	89.00	89.00	-10	67	-14.84%
2024/08/20	2	89.60	0	0.00	89.20	2	67	2.98%
2024/08/19	0	0.00	6	89.32	89.50	-6	66	-9.00%
2024/08/16	0	0.00	7	88.71	88.80	-7	67	-10.45%
2024/08/15	0	0.00	1	89.00	88.70	-1	67	-1.48%
2024/08/14	0	0.00	1	89.20	89.10	-1	68	-1.46%
2024/08/13	0.1	89.60	0	0.00	89.00	0.1	69	0.07%
2024/08/12	4	88.83	5	88.76	88.80	-1	71	-1.41%
2024/08/08	0	0.00	3	88.90	88.90	-3	72	-4.16%
2024/08/06	0	87.10	8	84.46	86.90	-8	74	-10.69%
2024/08/05	1.1	87.41	8	87.36	86.60	-6.9	73	-9.45%
2024/08/01	1	91.90	0	0.00	92.30	1	71	1.40%
2024/07/30	0.1	90.75	1	90.30	90.90	-0.9	72	-1.29%
2024/07/26	0	91.90	0	0.00	91.30	0	72	0.00%
2024/07/22	0	91.50	0	0.00	91.10	0	75	0.05%
2024/07/19	1	91.70	0	0.00	91.80	1	74	1.35%
2024/07/18	0	0.00	2	92.30	92.20	-2	75	-2.67%
2024/07/17	0	93.20	0	0.00	93.00	0	74	0.01%
2024/07/16	3	93.00	0	0.00	93.00	3	76	3.93%
2024/07/12	2	92.50	0	0.00	92.60	2	79	2.51%
2024/07/10	1	92.00	0.1	93.75	92.10	0.9	83	1.10%
2024/07/09	2	91.86	1	91.30	91.30	1	83	1.23%
2024/07/08	1.2	92.54	0	0.00	92.20	1.2	82	1.39%
2024/07/05	0	0.00	1	93.00	93.30	-1	83	-1.20%
2024/07/04	1	93.10	0	0.00	93.10	1	82	1.26%
2024/07/03	1.1	93.70	3.1	93.72	93.20	-2	82	-2.42%
2024/07/01	1	94.00	0	0.00	93.80	1	85	1.17%
2024/06/26	1	95.10	0	0.00	94.70	1	88	1.12%
2024/06/25	1	93.90	0	0.00	94.00	1	99	1.01%
2024/06/24	0	0.00	0	94.70	94.40	0	107	-0.01%
2024/06/19	3	94.10	2	94.00	93.80	1	120	0.83%
2024/06/18	1	94.90	0	0.00	94.30	1	123	0.81%
2024/06/17	4	95.10	0	0.00	94.80	4	125	3.18%
2024/06/14	0	94.40	0	0.00	94.20	0	129	0.01%
2024/06/13	1.1	93.81	0	0.00	93.80	1.1	137	0.78%
2024/06/12	0	0.00	2	93.20	93.90	-2	140	-1.43%
2024/06/11	1	93.90	0	0.00	93.60	1	142	0.70%
2024/06/07	5	93.60	0.1	94.40	93.60	4.9	146	3.34%
2024/06/06	5	94.42	1	94.00	94.10	4	155	2.58%
2024/06/05	0.1	95.01	0.9	95.03	94.80	-0.8	159	-0.51%
2024/05/31	1	95.90	0	0.00	96.00	1	163	0.61%
2024/05/30	0	0.00	1	96.50	95.80	-1	166	-0.60%
2024/05/29	2	96.90	0	0.00	96.60	2	167	1.19%
2024/05/28	1	96.60	0	0.00	97.00	1	169	0.59%
2024/05/24	0	0.00	2	97.10	97.10	-2	170	-1.18%
2024/05/23	0.3	97.70	0	0.00	98.00	0.3	170	0.16%
2024/05/22	1	97.61	1	98.10	98.00	0	171	0.01%
2024/05/21	0	0.00	1	98.90	98.10	-1	172	-0.58%
2024/05/20	2	98.40	0	0.00	98.30	2	172	1.16%
2024/05/16	0	97.10	0	0.00	98.20	0	173	0.01%
2024/05/15	0	0.00	0	96.30	97.20	0	172	-0.01%
2024/05/14	1	96.30	1.1	96.19	96.00	-0.1	172	-0.05%
2024/05/13	0.1	95.90	0.1	96.00	95.50	0	172	-0.02%
2024/05/10	3	94.00	0	0.00	94.90	3	171	1.75%
2024/05/09	3.1	94.88	0	0.00	94.60	3.1	169	1.80%
2024/05/08	3.2	95.06	0	0.00	95.00	3.2	168	1.90%
2024/05/07	0.1	95.70	0	0.00	95.30	0.1	167	0.03%
2024/05/06	0	95.68	0	0.00	95.70	0	167	0.01%
2024/05/03	1	95.41	4	95.25	96.10	-3	168	-1.78%
2024/05/02	2	94.15	16.1	93.89	94.30	-14.1	167	-8.39%
2024/04/30	0	0.00	10	93.95	94.50	-10	167	-5.97%
2024/04/29	3.1	93.10	16	93.63	93.10	-13	167	-7.75%
2024/04/26	1	93.60	0	0.00	93.60	1	165	0.60%
2024/04/25	1	92.80	0	0.00	92.70	1	165	0.60%
2024/04/24	2	92.20	1	92.20	92.20	1	165	0.60%
2024/04/23	0	92.70	0	0.00	92.20	0	166	0.01%
2024/04/22	1.1	92.52	0.2	93.10	92.40	0.9	166	0.54%
2024/04/19	6.1	92.47	4	92.00	93.00	2.1	166	1.26%
2024/04/18	0.3	94.00	0	0.00	93.80	0.3	163	0.15%
2024/04/17	0	0.00	1	93.70	93.80	-1	163	-0.61%
2024/04/16	5.2	93.16	2	92.80	93.00	3.2	164	1.97%
2024/04/15	4.1	94.65	2	94.45	94.50	2.1	163	1.26%
2024/04/12	1.3	95.19	0	0.00	95.20	1.3	163	0.80%
2024/04/11	4.2	95.55	2	95.05	95.10	2.2	162	1.35%
2024/04/10	1.1	95.96	0	0.00	96.30	1.1	160	0.68%
2024/04/09	1	96.10	0	0.00	96.10	1	160	0.62%
2024/04/08	3.1	96.81	0.4	97.10	96.80	2.7	160	1.66%
2024/04/03	2.3	97.84	4	97.80	97.60	-1.7	158	-1.07%
2024/04/02	0	99.90	0	0.00	99.10	0	156	0.01%
2024/04/01	0.1	98.80	0	99.80	99.50	0.1	156	0.05%
2024/03/29	2.3	98.10	2	97.80	97.80	0.3	153	0.18%
2024/03/28	9	98.72	12.4	99.24	98.90	-3.4	150	-2.26%
2024/03/27	4.4	104.40	15.5	103.69	104.50	-11.1	140	-7.95%
2024/03/26	11.3	103.35	0.1	103.50	102.50	11.2	130	8.57%
2024/03/25	1.5	104.42	0	0.00	104.00	1.5	124	1.20%
2024/03/22	5	103.50	0	0.00	103.50	5	122	4.09%
2024/03/21	4.1	103.50	8	103.63	103.50	-4	120	-3.28%
2024/03/20	3	102.84	3	103.00	103.00	0	118	0.03%
2024/03/19	1	103.00	0	0.00	103.00	1	117	0.85%
2024/03/18	10.2	102.62	3.1	103.98	104.00	7.1	120	5.87%
2024/03/15	0	0.00	5	101.50	101.00	-5	112	-4.45%
2024/03/14	1	102.00	0	101.50	101.50	1	109	0.89%
2024/03/13	0.2	101.50	11	101.50	101.50	-10.8	106	-10.10%
2024/03/12	2.7	100.48	14	100.28	101.00	-11.3	103	-10.91%
2024/03/11	2	97.60	1.3	97.59	98.30	0.7	96	0.70%
2024/03/08	3	95.73	0.2	95.70	96.00	2.8	98	2.80%
2024/03/07	0	97.28	0	0.00	96.60	0	96	0.05%
2024/03/06	0	0.00	1	97.30	97.70	-1	96	-1.03%
2024/03/05	0.1	97.00	2	97.25	97.20	-1.9	96	-2.01%
2024/03/04	3	98.80	0	0.00	98.60	3	95	3.13%
2024/03/01	0	0.00	2	98.40	98.50	-2	94	-2.12%
2024/02/27	2	97.80	0	0.00	97.00	2	93	2.14%
2024/02/23	0	0.00	0	97.60	97.30	0	96	0.00%
2024/02/19	0.1	97.70	0	0.00	97.60	0.1	101	0.10%
2024/02/15	0	0.00	0.3	96.00	95.80	-0.3	103	-0.26%
2024/02/01	0	95.40	0	0.00	95.10	0	107	0.01%