恒耀 (8349)-新光券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
61.4
漲跌
▼0.7
漲幅
-1.13%
成交量
78張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.2	61.40	61.50	-0.2	126	-0.16%
2024/12/16	1.1	62.01	0	0.00	61.50	1.1	126	0.87%
2024/12/13	0	0.00	2	62.20	62.40	-2	127	-1.57%
2024/12/10	4	63.45	0	0.00	63.00	4	128	3.12%
2024/12/09	1	64.00	0.2	64.30	64.00	0.8	127	0.66%
2024/12/06	0	64.40	0	0.00	64.50	0	128	0.01%
2024/12/05	1	64.30	0	0.00	64.30	1	130	0.77%
2024/12/02	2.3	63.70	0	0.00	64.00	2.3	143	1.60%
2024/11/29	1	62.90	1	64.00	63.50	0	145	0.00%
2024/11/27	0	0.00	0.1	65.00	64.80	-0.1	145	-0.08%
2024/11/26	0	0.00	0.2	65.30	65.40	-0.2	147	-0.14%
2024/11/25	1	65.00	0	0.00	65.50	1	150	0.66%
2024/11/22	1	65.10	0	0.00	65.10	1	152	0.65%
2024/11/19	0.2	64.30	0	0.00	64.40	0.2	157	0.13%
2024/11/18	0	0.00	8	63.58	63.90	-8	157	-5.08%
2024/11/14	1	64.10	2	64.10	63.80	-1	159	-0.63%
2024/11/13	0	0.00	1.1	64.49	64.80	-1.1	158	-0.70%
2024/11/12	0	0.00	3	65.13	64.80	-3	160	-1.87%
2024/11/11	1	65.90	1	65.40	65.70	0	159	0.00%
2024/11/08	11	65.45	0.4	65.40	65.40	10.6	164	6.44%
2024/11/07	10	65.70	4	65.93	65.50	6	164	3.66%
2024/11/06	4	65.25	49.2	65.17	65.00	-45.2	162	-27.91%
2024/11/05	0	0.00	0.6	66.75	66.80	-0.6	156	-0.37%
2024/11/04	0	0.00	2.6	66.80	66.60	-2.6	161	-1.63%
2024/11/01	0	0.00	9.2	66.79	66.80	-9.2	169	-5.46%
2024/10/30	2	67.15	8.2	67.04	66.70	-6.2	173	-3.59%
2024/10/29	2	67.80	0.2	67.72	67.70	1.8	173	1.02%
2024/10/28	1	68.30	0	0.00	68.00	1	174	0.57%
2024/10/25	0	0.00	1.2	70.87	68.70	-1.2	177	-0.69%
2024/10/24	1	67.60	2.4	68.30	68.50	-1.4	170	-0.84%
2024/10/22	1	68.50	0	0.00	68.40	1	174	0.57%
2024/10/18	0.7	68.70	0.5	75.16	68.70	0.2	187	0.08%
2024/10/17	1	69.40	0	0.00	69.70	1	189	0.53%
2024/10/16	3	68.80	0	0.00	69.50	3	192	1.56%
2024/10/15	0	68.65	1	68.60	68.30	-1	196	-0.49%
2024/10/14	0.1	68.30	4	68.62	68.00	-3.9	199	-1.95%
2024/10/11	1	69.50	0	0.00	69.50	1	197	0.51%
2024/10/08	0.1	70.10	0	0.00	70.10	0.1	201	0.02%
2024/10/04	3.1	70.27	0	0.00	70.50	3.1	204	1.49%
2024/09/30	1	70.00	0	0.00	70.10	1	205	0.49%
2024/09/26	2	70.55	0	0.00	70.50	2	208	0.97%
2024/09/25	2	70.90	0	0.00	70.90	2	207	0.96%
2024/09/24	3.2	70.57	0	0.00	70.60	3.2	203	1.58%
2024/09/20	1.3	69.30	0.5	69.30	69.60	0.9	205	0.42%
2024/09/18	0.1	69.50	2	69.10	69.00	-1.9	206	-0.92%
2024/09/16	2	69.70	1	69.50	69.50	1	207	0.48%
2024/09/13	0	69.70	4	69.43	69.40	-4	205	-1.94%
2024/09/10	5	69.68	0	0.00	69.20	5	210	2.38%
2024/09/09	0.1	69.50	0	0.00	69.20	0.1	209	0.05%
2024/09/06	2	69.50	0	0.00	69.20	2	210	0.95%
2024/09/05	0	0.00	5.4	69.90	69.70	-5.4	217	-2.48%
2024/09/04	4	72.38	1.7	72.36	72.40	2.3	216	1.08%
2024/09/03	1	73.30	0	0.00	73.20	1	212	0.47%
2024/09/02	2	73.90	0	0.00	73.60	2	212	0.94%
2024/08/30	1	74.50	0	0.00	73.90	1	213	0.47%
2024/08/29	1.1	74.97	0	0.00	74.80	1.1	213	0.54%
2024/08/28	4	74.98	0	0.00	74.80	4	215	1.86%
2024/08/27	4	74.74	0	0.00	74.80	4	214	1.88%
2024/08/26	6	73.68	3	73.60	73.90	3	221	1.35%
2024/08/23	1	72.90	0	0.00	72.90	1	224	0.44%
2024/08/22	1	72.60	1	72.10	72.60	0	225	0.00%
2024/08/21	0	0.00	3	72.37	72.20	-3	230	-1.30%
2024/08/20	0.2	72.93	0	0.00	72.80	0.2	237	0.08%
2024/08/19	1	72.00	0	0.00	72.20	1	249	0.40%
2024/08/16	4.2	72.95	0	0.00	72.40	4.2	251	1.67%
2024/08/15	1	72.70	0	0.00	72.90	1	251	0.40%
2024/08/14	1.1	73.41	1	73.60	73.50	0.1	252	0.04%
2024/08/13	4	73.30	0	0.00	73.40	4	254	1.57%
2024/08/12	9	74.22	1.1	74.99	73.90	7.9	263	3.00%
2024/08/09	0	73.00	0	0.00	73.30	0	265	0.00%
2024/08/08	1	71.60	0	0.00	72.30	1	269	0.37%
2024/08/07	1.1	72.50	0	0.00	72.20	1.1	274	0.39%
2024/08/06	2.3	71.72	0	0.00	70.60	2.3	285	0.79%
2024/08/05	15.1	70.33	7	71.43	70.10	8.1	285	2.84%
2024/08/02	4	73.88	21.4	73.92	73.30	-17.4	280	-6.21%
2024/08/01	1.6	75.43	1.3	75.58	75.50	0.3	277	0.11%
2024/07/31	0.2	75.00	0	0.00	75.10	0.2	280	0.07%
2024/07/30	6.9	74.68	0	0.00	75.00	6.9	283	2.45%
2024/07/29	14	74.73	2	74.20	74.50	12	290	4.14%
2024/07/26	1	74.90	6	74.10	75.20	-5	297	-1.68%
2024/07/23	3.3	75.30	5	75.42	75.40	-1.7	305	-0.56%
2024/07/22	22	73.50	2	72.25	73.90	20	304	6.56%
2024/07/19	3	73.63	8	74.00	74.00	-5	301	-1.66%
2024/07/18	4.1	72.88	10	72.35	73.90	-5.9	302	-1.95%
2024/07/17	7.2	72.87	2	72.80	72.50	5.2	307	1.69%
2024/07/16	12.1	72.92	1	73.00	73.20	11.1	317	3.49%
2024/07/15	2	71.85	13	72.02	71.80	-11	340	-3.23%
2024/07/12	2.4	71.18	1	71.50	70.80	1.4	344	0.41%
2024/07/11	19	71.11	6	71.08	71.20	13	349	3.72%
2024/07/09	1	68.90	0	0.00	69.30	1	357	0.28%
2024/07/08	2	69.90	0	0.00	69.70	2	360	0.56%
2024/07/05	4.1	69.33	0.1	68.10	69.80	4	363	1.10%
2024/07/04	1	67.60	1	67.90	67.60	0	366	0.00%
2024/07/03	1.2	67.58	0	0.00	67.40	1.2	370	0.32%
2024/07/02	0	0.00	0.1	67.90	67.50	-0.1	372	-0.03%
2024/07/01	1	68.20	0	0.00	68.00	1	375	0.27%
2024/06/28	2	68.65	0	0.00	68.30	2	381	0.52%
2024/06/26	1	68.20	0	0.00	68.80	1	393	0.25%
2024/06/25	1	66.70	0	0.00	67.20	1	394	0.25%
2024/06/24	2	67.00	0.3	67.50	67.20	1.7	396	0.44%
2024/06/21	1.3	67.37	0.1	67.60	66.90	1.2	400	0.29%
2024/06/20	0.1	66.90	0	0.00	66.90	0.1	406	0.02%
2024/06/18	1	67.10	0	0.00	67.00	1	416	0.24%
2024/06/17	2	67.80	0	0.00	67.30	2	428	0.47%
2024/06/14	1	67.80	0	0.00	67.60	1	442	0.23%
2024/06/12	2	67.50	5	67.10	67.60	-3	494	-0.60%
2024/06/11	10	69.26	24	68.87	68.70	-14	493	-2.84%
2024/06/07	1	69.40	0	0.00	70.30	1	496	0.20%
2024/06/05	12.4	69.81	0	0.00	69.70	12.4	497	2.49%
2024/06/04	15	69.99	0	0.00	69.80	15	499	3.00%
2024/06/03	2	70.10	5	69.80	69.80	-3	503	-0.60%
2024/05/31	0	0.00	4	69.80	69.80	-4	506	-0.79%
2024/05/30	7	70.39	18	70.23	69.70	-11	505	-2.17%
2024/05/29	7	71.83	31.2	71.73	71.20	-24.2	498	-4.85%
2024/05/27	5	73.18	3	73.57	72.30	2	492	0.41%
2024/05/24	2	74.05	0.6	73.50	73.80	1.4	487	0.29%
2024/05/23	7.2	74.22	0	0.00	74.10	7.2	481	1.50%
2024/05/22	8	72.68	2.1	72.93	72.90	5.9	470	1.25%
2024/05/21	2	72.20	7	72.79	72.80	-5	469	-1.07%
2024/05/20	3	72.07	0	0.00	71.90	3	467	0.64%
2024/05/17	5	71.50	1	71.40	71.20	4	467	0.86%
2024/05/16	2.1	72.00	26.2	71.99	71.50	-24.1	466	-5.16%
2024/05/15	4.2	73.99	25.5	73.53	73.20	-21.3	459	-4.65%
2024/05/14	0.2	75.25	19	75.11	74.60	-18.8	455	-4.12%
2024/05/13	10.2	75.58	16	75.20	75.10	-5.8	453	-1.28%
2024/05/10	20.7	76.46	12	76.22	76.60	8.7	448	1.95%
2024/05/09	16.7	74.46	2	74.25	74.10	14.7	437	3.37%
2024/05/08	0	0.00	4	73.55	73.80	-4	433	-0.92%
2024/05/07	1	73.90	10.2	73.40	73.80	-9.2	431	-2.13%
2024/05/06	10.1	73.28	0	0.00	73.30	10.1	431	2.34%
2024/05/03	1.1	72.27	2	71.75	72.20	-0.9	432	-0.21%
2024/05/02	8.1	73.01	0	0.00	72.20	8.1	428	1.89%
2024/04/30	0.3	75.00	6	74.33	74.20	-5.7	421	-1.35%
2024/04/29	2.8	72.93	2	72.40	73.10	0.8	411	0.19%
2024/04/26	5.5	70.93	0.5	71.60	70.50	5	400	1.25%
2024/04/25	1	70.50	0	0.00	70.90	1	395	0.25%
2024/04/24	11	71.15	2.6	71.23	70.70	8.4	395	2.12%
2024/04/23	19.7	70.40	22	70.59	71.00	-2.3	390	-0.58%
2024/04/22	3	70.23	37.6	69.14	69.10	-34.6	381	-9.06%
2024/04/19	4	70.40	11	70.36	70.80	-7	368	-1.90%
2024/04/18	0	0.00	1	68.30	68.40	-1	342	-0.29%
2024/04/17	1.5	67.53	12.3	67.50	67.60	-10.8	340	-3.17%
2024/04/16	1	65.30	7	65.29	65.30	-6	338	-1.77%
2024/04/15	2	66.60	0	0.00	66.30	2	333	0.60%
2024/04/12	0.3	66.67	10	66.61	67.00	-9.7	328	-2.95%
2024/04/11	0.2	66.00	0	0.00	66.60	0.2	329	0.05%
2024/04/10	20.2	66.07	0	0.00	65.70	20.2	323	6.24%
2024/04/09	2	67.25	5.3	67.29	67.50	-3.3	318	-1.03%
2024/04/08	4	66.98	1	67.30	67.00	3	312	0.96%
2024/04/03	3	67.17	14	67.16	67.20	-11	309	-3.56%
2024/04/02	3.2	67.66	8	68.06	67.90	-4.8	305	-1.58%
2024/04/01	1	67.80	9.4	67.71	67.90	-8.4	302	-2.78%
2024/03/29	2.4	66.56	0	0.00	66.50	2.4	293	0.80%
2024/03/28	6.1	65.84	1	66.70	66.50	5.1	288	1.78%
2024/03/27	1	66.20	1	66.20	66.20	0	286	0.00%
2024/03/26	8.3	65.87	15	65.94	66.50	-6.7	288	-2.33%
2024/03/25	14.1	66.56	1	66.50	66.30	13.1	284	4.60%
2024/03/22	4.4	66.91	0.1	66.70	66.40	4.3	281	1.52%
2024/03/21	24	67.48	0	0.00	67.00	24	278	8.63%
2024/03/20	6.4	66.98	5	67.78	68.10	1.4	281	0.49%
2024/03/19	7.9	66.95	6	67.75	66.60	1.9	285	0.66%
2024/03/18	37.1	68.23	25	68.52	68.00	12.1	278	4.36%
2024/03/15	15	63.64	0	0.00	63.90	15	239	6.27%
2024/03/14	0	0.00	2	62.50	62.30	-2	230	-0.87%
2024/03/13	3.1	61.80	21	62.37	61.80	-18	226	-7.93%
2024/03/12	1	60.80	2	61.00	61.30	-1	221	-0.45%
2024/03/08	21.2	61.81	1	61.20	61.30	20.2	220	9.13%
2024/03/07	0.3	61.40	3	61.90	61.70	-2.8	219	-1.25%
2024/03/06	0.1	61.03	6	61.50	61.40	-5.9	215	-2.75%
2024/03/05	0	0.00	1	60.70	60.80	-1	209	-0.48%
2024/03/01	0	61.20	1	61.20	61.10	-1	210	-0.48%
2024/02/29	1	60.60	0	0.00	61.10	1	209	0.48%
2024/02/27	0	60.70	0	0.00	60.60	0	208	0.01%
2024/02/26	0.2	60.80	0	0.00	60.70	0.2	209	0.11%
2024/02/21	3	60.97	2	61.10	61.10	1	207	0.48%
2024/02/20	2	61.65	4.5	61.60	61.10	-2.5	207	-1.21%
2024/02/19	1	61.00	0	0.00	61.40	1	207	0.48%
2024/02/16	1	60.50	0	0.00	60.70	1	205	0.49%
2024/02/15	0	61.00	0	0.00	60.70	0	201	0.00%
2024/02/05	1	60.70	0	0.00	60.50	1	200	0.50%
2024/02/02	0	0.00	2	61.00	60.80	-2	200	-1.00%
2024/02/01	0	0.00	6	61.02	61.00	-6	200	-2.99%
2024/01/30	0	61.40	0	0.00	61.40	0	201	0.02%
2024/01/29	0	0.00	2	61.50	61.80	-2	200	-1.00%
2024/01/26	1	59.80	1	59.80	59.90	0	197	0.00%
2024/01/25	0	60.50	0	0.00	60.20	0	191	0.02%
2024/01/24	4	60.03	1	60.40	60.80	3	190	1.59%
2024/01/23	1	60.20	0	0.00	60.50	1	195	0.51%
2024/01/19	1	60.50	0	0.00	60.60	1	199	0.50%
2024/01/18	1	60.20	8	60.03	60.50	-7	198	-3.52%
2024/01/17	1	60.60	0.5	60.41	60.70	0.5	197	0.27%
2024/01/16	2	61.00	3	61.17	61.10	-1	196	-0.52%
2024/01/15	1	61.90	0	0.00	62.00	1	196	0.51%
2024/01/12	0	0.00	2	61.80	61.80	-2	195	-1.02%
2024/01/11	2	62.00	0	0.00	61.80	2	194	1.03%
2024/01/10	0	0.00	6.8	62.15	61.70	-6.8	189	-3.61%
2024/01/08	1	61.40	1.2	61.58	61.60	-0.2	182	-0.10%
2024/01/03	4	60.80	0	0.00	60.80	4	180	2.24%
2024/01/02	1	61.00	2	60.90	61.00	-1	179	-0.56%
2023/12/29	1	60.91	0	0.00	61.20	1	181	0.57%
2023/12/28	2	61.10	0	0.00	61.10	2	180	1.11%
2023/12/27	1	61.50	0	0.00	61.40	1	181	0.55%
2023/12/26	3	60.97	2	60.80	61.00	1	178	0.56%
2023/12/25	0	0.00	1	61.30	60.90	-1	179	-0.56%
2023/12/22	4.4	60.80	7	61.34	60.80	-2.6	179	-1.44%
2023/12/21	2	61.05	7	60.60	60.50	-5	177	-2.81%
2023/12/20	2	61.80	1	61.90	62.00	1	173	0.58%
2023/12/19	2	62.40	5	61.40	62.00	-3	172	-1.75%
2023/12/18	4	62.70	0	0.00	62.60	4	169	2.36%
2023/12/15	3	63.77	1	63.80	63.70	2	166	1.20%
2023/12/14	10	63.44	6.6	63.64	63.80	3.4	159	2.14%
2023/12/13	5	61.32	1	61.60	61.80	4	146	2.72%
2023/12/12	6	60.23	5	60.02	60.50	1	143	0.70%
2023/12/11	4	59.30	14	59.45	59.80	-10	144	-6.91%
2023/12/08	6	59.90	2	60.50	59.60	4	145	2.74%
2023/12/07	4	59.58	2	59.80	59.60	2	142	1.40%
2023/12/06	0	0.00	20	59.25	59.70	-20	141	-14.17%
2023/12/05	10	59.20	0.1	59.50	59.50	9.9	139	7.11%
2023/12/04	3	59.57	1	59.50	59.50	2	142	1.40%
2023/11/30	1	59.30	0	0.00	59.30	1	147	0.68%
2023/11/29	2	59.15	12	59.17	59.20	-10	149	-6.70%
2023/11/28	0.2	59.00	0	0.00	58.80	0.2	149	0.13%
2023/11/22	1	58.80	26.4	58.89	59.00	-25.4	149	-17.04%
2023/11/21	2	59.15	7	59.04	58.80	-5	149	-3.34%
2023/11/20	1	58.60	0	0.00	59.00	1	150	0.66%
2023/11/17	4	58.80	2	58.95	59.00	2	149	1.34%
2023/11/16	6	57.98	4	58.40	58.70	2	149	1.34%
2023/11/15	1	58.40	2	58.75	58.60	-1	147	-0.68%
2023/11/14	3.1	58.20	1	58.40	58.40	2.1	152	1.38%
2023/11/13	4	57.75	4	58.28	57.90	0	154	0.00%
2023/11/10	2.1	58.27	1	58.60	58.00	1.1	154	0.71%
2023/11/09	0.1	59.00	0	0.00	58.80	0.1	155	0.06%
2023/11/08	0.3	58.38	4	58.90	59.00	-3.7	159	-2.33%
2023/11/07	2	58.15	2	58.25	58.00	0	159	0.00%
2023/11/06	2	57.80	2	58.05	57.60	0	164	0.00%
2023/11/02	3	57.13	1.8	57.49	57.20	1.2	167	0.72%
2023/11/01	2	57.25	2	57.00	57.00	0	166	0.00%
2023/10/31	12	57.80	12	57.43	57.00	0	166	0.00%
2023/10/30	3.4	57.94	7	58.50	59.30	-3.6	162	-2.22%
2023/10/27	4	58.25	4	58.50	58.20	0	159	0.00%
2023/10/26	2	58.80	1	58.50	58.50	1	160	0.62%
2023/10/25	1	58.70	2	59.10	59.30	-1	160	-0.62%
2023/10/24	6.5	58.96	4	58.73	58.60	2.5	161	1.57%
2023/10/23	5.7	59.50	2	59.80	59.60	3.7	159	2.32%
2023/10/20	2	59.20	5	59.00	59.20	-3	159	-1.88%
2023/10/19	1	59.10	1	59.50	59.60	0	162	0.00%
2023/10/18	3	58.67	3.4	59.33	59.20	-0.4	163	-0.24%
2023/10/17	2	59.70	1	59.40	59.40	1	164	0.61%
2023/10/16	2	59.90	2	59.75	59.60	0	174	0.00%
2023/10/13	5	60.18	4	60.55	60.10	1	178	0.56%
2023/10/12	7	59.31	7	60.21	60.80	0	180	0.00%
2023/10/11	5	61.42	6	61.30	60.80	-1	183	-0.54%
2023/10/06	4	62.10	0	62.30	61.90	4	187	2.14%
2023/10/05	2	62.30	0	0.00	62.30	2	187	1.07%
2023/10/04	2	61.80	0	0.00	62.10	2	187	1.07%
2023/10/03	0	0.00	18.2	62.00	62.20	-18.2	188	-9.64%
2023/10/02	4	62.28	9	62.40	62.30	-5	191	-2.62%
2023/09/27	2	62.20	0	0.00	62.00	2	197	1.01%
2023/09/26	2	61.90	6	62.05	61.90	-4	199	-2.01%
2023/09/25	1	61.90	0	0.00	61.90	1	200	0.50%
2023/09/22	0	0.00	1	61.70	61.60	-1	203	-0.49%
2023/09/21	3	61.80	11	61.62	61.50	-8	204	-3.90%
2023/09/20	0	0.00	2	62.20	61.80	-2	205	-0.97%
2023/09/18	8	62.70	1	63.20	62.80	7	213	3.28%
2023/09/15	8	61.79	1.3	61.76	62.20	6.8	219	3.08%
2023/09/14	10	60.32	1	60.30	60.80	9	219	4.11%
2023/09/13	3	59.13	0	0.00	59.60	3	226	1.32%
2023/09/12	2	58.05	1	58.10	58.20	1	230	0.43%
2023/09/11	2	58.00	1	58.70	57.80	1	235	0.43%
2023/09/08	1	57.60	2	58.25	58.20	-1	240	-0.41%
2023/09/07	12	58.58	4	58.05	57.90	8	250	3.19%
2023/09/06	1	58.00	10	57.94	58.10	-9	250	-3.60%
2023/09/05	6	61.73	20	61.89	61.90	-14	258	-5.41%
2023/09/04	7	61.14	3	61.33	61.40	4	257	1.55%
2023/09/01	1	61.20	0	0.00	61.30	1	256	0.39%
2023/08/31	2	60.05	0	0.00	60.30	2	254	0.79%
2023/08/30	2	59.85	2	60.35	60.30	0	255	0.00%
2023/08/28	4	60.00	4	60.28	59.60	0	259	0.00%
2023/08/25	1	60.10	0	0.00	60.60	1	257	0.39%
2023/08/18	4	61.65	1	61.90	61.10	3	262	1.14%
2023/08/17	5	60.32	3	60.37	60.30	2	258	0.77%
2023/08/16	0	0.00	1.3	57.86	57.90	-1.3	256	-0.49%
2023/08/15	0	0.00	1	58.90	58.10	-1	254	-0.39%
2023/08/14	4	57.23	3.3	57.28	57.40	0.7	257	0.26%
2023/08/11	3	59.07	0.3	59.30	59.30	2.7	257	1.04%
2023/08/10	0	0.00	2	59.20	58.60	-2	261	-0.77%
2023/08/09	2	60.40	3	60.53	60.40	-1	259	-0.39%
2023/08/08	2	60.70	0	0.00	60.50	2	263	0.76%
2023/08/07	1	61.20	1	61.70	61.10	0	265	0.00%
2023/08/02	2	60.50	1.3	60.90	60.20	0.7	271	0.25%
2023/08/01	0	0.00	0	62.40	61.00	0	274	0.00%
2023/07/31	3	61.00	0	0.00	61.10	3	278	1.08%
2023/07/28	3	61.10	0	0.00	61.30	3	282	1.06%
2023/07/27	6	61.87	1	61.90	61.80	5	288	1.73%
2023/07/26	2.4	61.27	0	0.00	61.20	2.4	293	0.83%
2023/07/25	1	61.10	6.3	61.35	61.30	-5.3	295	-1.78%
2023/07/24	0	0.00	1	60.90	61.30	-1	296	-0.34%
2023/07/20	1	61.80	2	61.85	61.90	-1	300	-0.33%
2023/07/19	20	61.75	5	62.84	61.10	15	299	5.01%
2023/07/18	11	64.77	1	64.90	64.70	10	297	3.36%
2023/07/17	23.1	65.04	5	65.00	65.10	18.1	300	6.02%
2023/07/14	2	64.40	2	64.40	64.30	0	303	0.00%
2023/07/13	1.1	64.82	1	64.70	64.70	0.1	319	0.03%
2023/07/12	3	65.30	1	65.20	65.20	2	339	0.59%
2023/07/11	2	65.35	3	65.57	65.70	-1	350	-0.28%
2023/07/10	2	65.45	2	65.65	65.40	0	370	0.00%
2023/07/07	3	64.97	3.3	65.19	64.90	-0.3	373	-0.07%
2023/07/06	6	65.80	4	65.90	65.70	2	373	0.54%
2023/07/05	54	67.19	5	67.10	66.50	49	377	12.99%
2023/07/04	3	66.50	1	67.00	66.40	2	376	0.53%
2023/07/03	1	66.20	2	66.75	66.70	-1	375	-0.27%
2023/06/30	4	66.13	2	66.00	65.90	2	374	0.53%
2023/06/29	1	66.80	1	66.50	66.50	0	376	0.00%
2023/06/28	2	66.65	4	66.90	66.90	-2	378	-0.53%
2023/06/27	12	66.98	19	66.92	66.50	-7	380	-1.84%
2023/06/26	12	68.23	2	68.00	67.90	10	378	2.64%
2023/06/21	4	67.73	17	68.21	68.40	-13	375	-3.46%
2023/06/20	7	67.87	3.2	67.57	67.50	3.8	367	1.03%
2023/06/19	5.2	66.82	8	67.24	67.90	-2.8	366	-0.76%
2023/06/16	7	67.13	6	67.45	67.10	1	358	0.28%
2023/06/15	5	66.70	1	67.00	66.70	4	355	1.12%
2023/06/14	6	66.52	7	66.99	66.50	-1	355	-0.28%
2023/06/13	6	66.57	5	66.86	66.50	1	356	0.28%
2023/06/12	3	65.33	3	65.80	65.40	0	347	0.00%
2023/06/09	6	65.35	5	65.58	65.30	1	349	0.29%
2023/06/08	3	63.53	3	63.83	64.00	0	344	0.00%
2023/06/07	2	64.20	0	0.00	64.20	2	352	0.57%
2023/06/06	1	63.70	2	64.10	64.30	-1	360	-0.28%
2023/06/02	5	63.72	6	63.50	63.40	-1	389	-0.26%
2023/05/30	3	63.07	4	63.03	62.80	-1	415	-0.24%
2023/05/29	3	63.20	4	63.45	63.40	-1	417	-0.24%
2023/05/26	5	63.34	4	63.60	63.20	1	427	0.23%
2023/05/25	6	63.87	4	63.65	63.60	2	434	0.46%
2023/05/24	3	64.17	4	64.60	64.60	-1	445	-0.22%
2023/05/23	3	63.60	3	63.97	64.10	0	459	0.00%
2023/05/22	1	64.00	0	0.00	64.00	1	489	0.20%
2023/05/19	1	63.30	1	63.60	63.40	0	509	0.00%
2023/05/18	8.1	63.14	7	63.33	63.80	1.1	541	0.20%
2023/05/17	4	63.18	3	63.40	63.60	1	564	0.18%
2023/05/16	7	63.00	4	62.73	62.70	3	594	0.50%
2023/05/15	6	62.28	10	62.47	63.20	-4	600	-0.67%
2023/05/12	8	61.90	6	62.32	62.30	2	616	0.32%
2023/05/11	5	63.92	8	63.24	63.20	-3	641	-0.47%
2023/05/10	4	63.50	4	64.08	64.60	0	659	0.00%
2023/05/09	9	64.53	9	64.36	63.90	0	675	0.00%
2023/05/08	8	64.49	6	64.82	65.00	2	672	0.30%
2023/05/05	7	64.69	7	64.40	64.30	0	669	0.00%
2023/05/04	14	65.70	6	65.52	65.30	8	670	1.19%
2023/05/03	8	66.36	8	66.76	66.50	0	667	0.00%
2023/05/02	11	66.62	10	66.41	66.60	1	662	0.15%
2023/04/28	1	65.50	3	65.13	65.40	-2	665	-0.30%
2023/04/27	6	64.00	3	64.20	64.00	3	664	0.45%
2023/04/26	7	63.89	6	64.03	64.00	1	664	0.15%
2023/04/25	8	65.23	7	64.47	64.40	1	663	0.15%
2023/04/24	4	66.30	3	66.57	66.20	1	659	0.15%
2023/04/21	8.3	66.12	4	65.92	65.80	4.2	660	0.64%
2023/04/20	17	68.11	9	67.61	67.20	8	653	1.22%
2023/04/19	11	68.73	8	69.08	68.80	3	648	0.46%
2023/04/18	29	69.99	20	70.11	68.70	9	644	1.40%
2023/04/17	9	69.36	20	69.73	69.80	-11	627	-1.75%
2023/04/14	18	68.41	12	68.44	67.80	6	603	0.99%
2023/04/13	4	67.40	37	68.04	69.10	-33	595	-5.54%
2023/04/12	4	66.73	7	67.17	66.70	-3	576	-0.52%
2023/04/11	2	66.65	2	66.95	66.50	0	577	0.00%
2023/04/10	8	66.41	17	66.92	66.90	-9	579	-1.55%
2023/04/07	2	65.75	10	65.93	66.00	-8	575	-1.39%
2023/04/06	2	64.80	2	65.30	65.10	0	574	0.00%
2023/03/31	4	65.48	4	66.08	65.10	0	575	0.00%
2023/03/30	1	64.60	33.4	65.16	65.30	-32.4	576	-5.62%
2023/03/29	8	64.26	7	64.51	64.40	1	577	0.17%
2023/03/28	21	64.62	7	64.56	64.40	14	583	2.40%
2023/03/27	9	64.94	8	65.08	66.00	1	582	0.17%
2023/03/24	4	65.05	2	65.10	64.80	2	592	0.34%
2023/03/23	3	65.20	5	65.46	65.30	-2	593	-0.34%
2023/03/22	4	65.93	1	66.60	65.30	3	598	0.50%
2023/03/21	4	65.40	10	65.88	65.80	-6	599	-1.00%
2023/03/20	1	64.40	4	64.35	64.70	-3	598	-0.50%
2023/03/17	5	63.02	4	63.38	63.00	1	599	0.17%
2023/03/16	7	62.07	5	62.10	61.60	2	612	0.33%
2023/03/15	2	63.00	3	63.30	63.10	-1	640	-0.16%
2023/03/14	2	62.60	2.3	63.04	62.20	-0.3	650	-0.04%
2023/03/13	3	62.60	14	62.50	63.10	-11	657	-1.67%
2023/03/10	6	64.40	5	63.84	63.60	1	663	0.15%
2023/03/09	11	66.34	4	66.10	65.80	7	663	1.06%
2023/03/08	17	67.69	3.3	67.56	67.20	13.7	662	2.06%
2023/03/07	35	69.74	20	69.49	68.10	15	666	2.25%
2023/03/06	12	68.15	44	68.05	68.10	-32	646	-4.95%
2023/03/03	16	66.14	11	66.77	66.30	5	646	0.77%
2023/03/02	9	66.07	2	66.00	65.70	7	651	1.07%
2023/03/01	2	66.85	2	67.00	67.00	0	666	0.00%
2023/02/24	18	66.89	4	66.45	66.50	14	665	2.10%
2023/02/23	23	67.85	0	0.00	67.80	23	657	3.50%
2023/02/22	6	67.72	4	68.48	68.40	2	654	0.31%
2023/02/21	6	68.23	15	68.51	68.00	-9	650	-1.38%
2023/02/20	27	68.29	2	67.60	67.70	25	639	3.91%
2023/02/17	5	68.30	11	68.46	68.40	-6	613	-0.98%
2023/02/16	7	68.60	7	68.56	67.60	0	599	0.00%
2023/02/15	6	67.35	2	67.35	67.00	4	575	0.69%
2023/02/14	9	65.54	17	66.56	67.40	-8	552	-1.45%
2023/02/13	2	63.35	5.1	63.21	63.50	-3.1	527	-0.59%
2023/02/10	51	65.52	5	65.90	64.40	46	528	8.70%
2023/02/09	8	65.91	9.3	65.70	66.10	-1.3	523	-0.25%
2023/02/08	7.1	64.02	8	64.16	63.60	-0.9	505	-0.18%
2023/02/07	5.5	62.61	15	62.99	62.80	-9.5	496	-1.91%
2023/02/06	1	59.90	4	60.30	60.50	-3	492	-0.61%
2023/02/03	2	59.90	1.1	60.27	60.30	0.9	508	0.18%
2023/02/02	5	59.60	7	60.17	60.60	-2	511	-0.39%
2023/02/01	2	58.80	6	59.53	59.40	-4	514	-0.78%
2023/01/31	5	58.50	13	58.59	58.40	-8	521	-1.53%
2023/01/30	5	57.94	9	57.63	58.50	-4	532	-0.75%
2023/01/17	1	55.10	1	55.40	55.10	0	538	0.00%
2023/01/16	2	54.90	2	55.10	55.10	0	545	0.00%
2023/01/13	3	55.10	3	55.17	55.00	0	556	0.00%
2023/01/12	6	55.25	4.5	55.80	55.10	1.5	577	0.26%
2023/01/11	6	55.52	3.5	55.69	55.50	2.5	581	0.43%
2023/01/10	2	55.75	1	56.10	55.80	1	599	0.17%
2023/01/09	0	0.00	2	56.40	56.50	-2	609	-0.33%
2023/01/06	1	54.60	3.1	55.44	55.60	-2.1	622	-0.34%
2023/01/05	5.1	55.13	2.1	54.69	54.60	3	647	0.46%
2022/12/29	4	55.03	4	55.13	55.20	0	725	0.00%
2022/12/28	4	56.30	0	0.00	55.60	4	757	0.53%
2022/12/26	15	57.40	0.1	57.30	57.20	14.9	855	1.74%
2022/12/23	6	58.40	1	58.30	58.40	5	921	0.54%
2022/12/22	1	59.60	0	0.00	59.70	1	958	0.10%
2022/12/21	0	0.00	10	60.40	60.30	-10	987	-1.01%
2022/12/20	0	0.00	5	58.16	58.20	-5	1,057	-0.47%
2022/12/19	15	60.20	0.2	60.20	60.10	14.8	1,122	1.32%
2022/12/16	3	61.50	4	60.88	60.10	-1	1,264	-0.08%
2022/12/15	13	62.89	2	62.95	62.80	11	1,370	0.80%
2022/12/14	2	62.50	3	62.97	62.70	-1	1,389	-0.07%
2022/12/13	3	62.83	21	63.01	62.70	-18	1,438	-1.25%
2022/12/12	0	0.00	16	62.73	63.20	-16	1,440	-1.11%
2022/12/09	4	62.55	3	62.87	63.00	1	1,441	0.07%
2022/12/08	26	62.48	1.2	62.30	62.40	24.8	1,444	1.72%
2022/12/07	25	65.15	18.2	64.34	64.30	6.8	1,433	0.48%
2022/12/06	3.1	62.36	1	62.80	63.00	2.1	1,417	0.15%
2022/12/05	3	63.70	4	64.15	63.60	-1	1,415	-0.07%
2022/12/02	9	62.96	13	63.15	63.50	-4	1,422	-0.28%
2022/12/01	6	62.30	1	62.20	62.60	5	1,415	0.36%
2022/11/30	1	63.10	0	0.00	63.00	1	1,408	0.07%
2022/11/29	2	62.74	31.1	61.59	63.10	-29	1,408	-2.06%
2022/11/28	0	0.00	13	61.52	62.10	-13	1,405	-0.93%
2022/11/25	3.1	61.54	0	0.00	61.20	3.1	1,403	0.22%
2022/11/24	22	63.29	7	62.97	62.30	15	1,399	1.07%
2022/11/23	14	63.74	23	63.90	64.10	-9	1,399	-0.64%
2022/11/22	18	61.05	1	61.70	60.60	17	1,382	1.23%
2022/11/21	6	61.08	1.2	61.62	61.00	4.8	1,389	0.35%
2022/11/18	16.1	61.19	11	61.94	60.60	5.1	1,406	0.36%
2022/11/17	2	60.65	0	0.00	61.60	2	1,419	0.14%
2022/11/16	10.1	60.10	50.5	60.21	60.00	-40.4	1,416	-2.85%
2022/11/15	2	61.20	50	60.70	60.70	-48	1,413	-3.39%
2022/11/14	1	61.50	2.2	61.29	61.60	-1.2	1,410	-0.09%
2022/11/11	3	61.80	54	61.49	60.70	-51	1,408	-3.62%
2022/11/10	3	62.20	2	61.95	61.70	1	1,401	0.07%
2022/11/09	3	62.77	1	62.90	62.40	2	1,397	0.14%
2022/11/08	1	62.80	0	0.00	61.90	1	1,389	0.07%
2022/11/07	1	62.50	1	62.90	61.90	0	1,375	0.00%
2022/11/04	2	61.60	5	61.54	62.10	-3	1,361	-0.22%
2022/11/03	7	61.31	2	61.00	61.10	5	1,349	0.37%
2022/11/02	6	59.93	5	60.28	60.40	1	1,335	0.07%
2022/11/01	6	59.17	6	60.30	60.30	0	1,321	0.00%
2022/10/31	2	57.80	2	57.50	57.50	0	1,302	0.00%
2022/10/28	1.4	57.19	1	57.00	56.40	0.4	1,296	0.03%
2022/10/26	1	53.60	6	54.33	55.90	-5	1,275	-0.39%
2022/10/25	1	56.10	3	55.97	55.30	-2	1,262	-0.16%
2022/10/24	2	57.10	2.1	57.92	57.00	-0.1	1,246	-0.01%
2022/10/21	2	57.35	2	58.90	56.50	0	1,239	0.00%
2022/10/20	5	58.66	14	58.86	58.20	-9	1,227	-0.73%
2022/10/19	9	61.96	23	61.04	61.00	-14	1,204	-1.16%
2022/10/18	10	62.75	32	62.59	62.80	-22	1,197	-1.84%
2022/10/17	1	61.40	6	61.30	63.50	-5	1,177	-0.42%
2022/10/14	1	64.60	3	64.73	63.70	-2	1,163	-0.17%
2022/10/13	3	66.10	4	64.28	62.30	-1	1,147	-0.09%
2022/10/12	3	69.00	3	68.43	68.00	0	1,119	0.00%
2022/10/11	15	69.63	55	70.18	67.30	-40	1,105	-3.62%
2022/10/07	7	74.44	7	74.96	74.50	0	1,069	0.00%
2022/10/06	3	73.60	9	73.78	74.10	-6	1,053	-0.57%
2022/10/05	18	75.54	39	74.14	73.90	-21	1,030	-2.04%
2022/10/04	110	75.35	29	76.24	75.80	81	992	8.16%	大買/
2022/10/03	67	73.40	37	73.49	73.10	30	931	3.22%
2022/09/30	57	72.50	21	72.89	74.00	36	885	4.06%
2022/09/29	12	71.47	11	71.41	70.50	1	815	0.12%
2022/09/28	4	68.78	10	68.16	66.70	-6	776	-0.77%
2022/09/27	49	71.54	47	72.42	71.50	2	743	0.27%
2022/09/26	29	76.62	28	76.39	75.80	1	667	0.15%
2022/09/23	135	79.50	136	79.70	77.10	-1	592	-0.17%	大買/大賣/
2022/09/22	225	77.47	66	76.78	79.80	159	446	35.58%	大買/鉅額交易
2022/09/21	10	73.28	6	73.77	72.60	4	325	1.23%
2022/09/20	40	71.01	31	72.33	72.80	9	302	2.98%
2022/09/19	1	68.40	2	69.25	67.90	-1	246	-0.41%
2022/09/16	1	69.10	0	0.00	69.50	1	238	0.42%
2022/09/15	4	69.65	4	69.78	69.50	0	232	0.00%
2022/09/14	4	69.20	4	69.13	69.30	0	223	0.00%
2022/09/13	15	70.24	11	70.11	69.90	4	216	1.84%
2022/09/12	5	69.32	8	70.26	69.10	-3	197	-1.52%
2022/09/08	14	66.84	11	67.19	68.60	3	186	1.61%
2022/09/07	12	69.45	0	0.00	69.60	12	166	7.21%
2022/09/05	1	70.70	2	71.00	70.90	-1	154	-0.65%
2022/09/02	2	71.60	1	72.00	72.20	1	145	0.69%
2022/09/01	1	72.70	0	0.00	72.60	1	137	0.72%
2022/08/31	2	73.00	0	0.00	73.80	2	132	1.51%
2022/08/30	6	73.80	6	73.10	73.60	0	125	0.00%
2022/08/29	5	71.26	10	71.60	72.80	-5	110	-4.54%
2022/08/26	0	0.00	1	72.40	72.70	-1	102	-0.98%
2022/08/25	9	71.46	22	70.17	72.80	-13	91	-14.18%
2022/08/24	30	66.60	63	66.29	69.90	-33	70	-46.50%
2022/08/18	0	0.00	1	61.40	63.30	-1	37	-2.65%
2022/08/16	0	0.00	1	60.50	60.50	-1	28	-3.47%
2022/08/12	1	55.30	1	56.20	56.50	0	23	0.00%
2022/08/11	1	56.30	0	0.00	56.40	1	23	4.30%
2022/07/13	13	50.90	1	50.80	52.60	12	21	55.09%
2022/07/12	2	51.75	1	51.00	51.00	1	20	4.77%
2022/07/11	1	52.60	2	53.50	53.30	-1	20	-4.99%
2022/07/08	3	52.80	3	53.47	53.40	0	20	0.00%
2022/07/07	1	52.70	1	53.30	53.30	0	19	0.00%
2022/07/06	2	53.25	1	52.70	52.70	1	18	5.27%
2022/06/14	0	0.00	1	58.90	59.40	-1	21	-4.75%
2022/06/13	1	59.20	1	59.70	59.50	0	20	0.00%
2022/06/10	0	0.00	1	59.70	59.70	-1	20	-4.83%
2022/06/06	2	58.85	0	0.00	59.40	2	24	8.32%
2022/04/20	1	59.40	0	0.00	59.20	1	37	2.69%
2022/04/08	0	0.00	0	59.50	60.20	0	46	0.00%
2022/04/06	1	59.80	0	0.00	60.00	1	47	2.09%
2022/03/30	0	0.00	1	60.20	60.10	-1	48	-2.05%
2022/03/28	1	59.50	0	0.00	59.80	1	49	2.02%
2022/03/22	0	0.00	1	60.00	60.20	-1	49	-2.03%
2022/03/14	0	0.00	0.1	57.90	57.90	-0.1	51	-0.12%
2022/03/09	1	57.80	0	0.00	58.10	1	52	1.92%
2022/02/08	1	60.50	0	0.00	60.60	1	64	1.56%
2022/01/12	1	62.90	0	0.00	63.50	1	62	1.59%
2022/01/06	0	0.00	1	63.10	63.90	-1	59	-1.68%
2022/01/04	0	0.00	2	61.15	61.80	-2	55	-3.60%
2021/12/29	2	59.05	2	59.75	60.10	0	70	0.00%
2021/12/28	1	58.80	1	59.50	59.60	0	70	0.00%
2021/12/27	1	59.00	1	59.50	59.50	0	103	0.00%
2021/12/23	0	0.00	2	58.90	59.80	-2	105	-1.90%
2021/12/22	2	58.20	1	58.70	58.10	1	103	0.96%
2021/12/21	1	58.30	0	0.00	58.40	1	103	0.96%
2021/12/20	1	58.90	0	0.00	58.40	1	105	0.95%
2021/12/17	1	57.70	1	57.70	57.70	0	106	0.00%
2021/12/16	1	57.90	1	57.80	57.80	0	105	0.00%
2021/12/15	8	58.40	2	58.25	58.10	6	106	5.64%
2021/12/13	0	0.00	1	58.50	58.50	-1	106	-0.94%
2021/12/10	1	57.90	5	58.66	58.30	-4	109	-3.66%
2021/12/09	2	58.20	0	0.00	57.80	2	116	1.72%
2021/12/08	2	57.95	3	58.67	58.20	-1	116	-0.86%
2021/12/07	4	57.95	2	58.15	57.80	2	114	1.74%
2021/12/06	2	58.00	2	57.90	57.90	0	115	0.00%
2021/12/03	3	57.57	3	57.90	57.90	0	116	0.00%
2021/12/02	1	57.70	2	58.40	58.10	-1	115	-0.86%
2021/12/01	1	57.70	1	58.00	58.00	0	116	0.00%
2021/11/29	1	57.40	1	57.70	57.70	0	119	0.00%
2021/11/26	2	57.10	2	57.75	57.80	0	119	0.00%
2021/11/25	0	0.00	1	58.00	57.60	-1	119	-0.84%
2021/11/23	1	57.20	1	57.40	57.40	0	120	0.00%
2021/11/22	2	57.95	0	0.00	57.50	2	120	1.66%
2021/11/19	2	58.05	2	58.40	58.20	0	122	0.00%
2021/11/18	4	58.38	4	58.70	58.40	0	122	0.00%
2021/11/17	1	58.40	1	59.00	59.10	0	123	0.00%
2021/11/16	2	59.30	0	0.00	59.20	2	123	1.62%
2021/11/15	2	57.25	2	57.65	58.70	0	123	0.00%
2021/11/12	2	57.40	2	57.50	57.30	0	126	0.00%
2021/11/11	2	57.75	3	58.27	58.00	-1	124	-0.80%
2021/11/10	4	57.95	4	58.35	58.30	0	125	0.00%
2021/11/09	4	57.95	6	58.50	58.50	-2	124	-1.61%
2021/11/05	0	0.00	1	58.60	58.30	-1	123	-0.81%
2021/11/04	1	58.10	1	58.30	58.30	0	125	0.00%
2021/11/03	2	58.05	1	58.50	58.50	1	126	0.79%
2021/11/01	1	58.50	1	58.80	58.80	0	128	0.00%
2021/10/29	4	58.10	5	58.64	58.80	-1	128	-0.78%
2021/10/28	2	58.50	1	58.80	58.80	1	127	0.78%
2021/10/27	0	0.00	4	59.00	58.80	-4	127	-3.15%
2021/10/15	1	58.60	1	60.00	59.40	0	138	0.00%
2021/10/04	1	58.00	0	0.00	59.00	1	159	0.63%
2021/09/24	1	59.60	1	59.70	59.70	0	143	0.00%
2021/09/22	1	59.20	1	60.30	60.30	0	154	0.00%
2021/09/08	0	0.00	3	60.50	61.30	-3	187	-1.60%
2021/09/07	0	0.00	1	61.00	61.30	-1	187	-0.53%
2021/09/06	0	0.00	1	61.00	61.60	-1	190	-0.53%
2021/09/03	0	0.00	1	61.60	61.50	-1	201	-0.50%
2021/09/02	0	0.00	1	61.60	61.00	-1	195	-0.51%
2021/08/25	0	0.00	1	62.30	62.50	-1	211	-0.47%
2021/08/23	0	0.00	1	60.00	60.00	-1	211	-0.47%
2021/08/03	1	63.30	1	63.60	63.90	0	261	0.00%
2021/07/28	10	63.60	0	0.00	63.90	10	280	3.57%
2021/07/23	1	64.60	0	0.00	65.00	1	319	0.31%
2021/07/21	0	0.00	2	64.50	65.20	-2	331	-0.60%
2021/07/20	0	0.00	1	66.30	66.50	-1	336	-0.30%
2021/07/15	1	65.70	0	0.00	65.70	1	387	0.26%
2021/07/13	0	0.00	1	68.30	67.10	-1	441	-0.23%
2021/07/12	1	69.20	1	69.40	69.40	0	448	0.00%
2021/07/09	0	0.00	2	70.50	69.30	-2	467	-0.43%
2021/07/08	1	69.30	0	0.00	69.30	1	480	0.21%
2021/07/06	1	69.80	1	69.70	69.80	0	493	0.00%
2021/07/02	3	69.60	0	0.00	70.20	3	505	0.59%
2021/07/01	1	70.00	1	71.00	70.20	0	508	0.00%
2021/06/30	1	69.90	0	0.00	70.50	1	509	0.20%
2021/06/29	2	70.50	3	70.40	70.50	-1	506	-0.20%
2021/06/28	3	70.53	0	0.00	70.50	3	504	0.59%
2021/06/25	1	71.00	4	70.68	70.20	-3	501	-0.60%
2021/06/24	8	71.40	4	71.85	69.60	4	499	0.80%
2021/06/23	1	67.90	0	0.00	67.30	1	478	0.21%
2021/06/22	0	0.00	3	66.90	67.00	-3	485	-0.62%
2021/06/21	0	0.00	1	66.50	66.60	-1	487	-0.21%
2021/06/18	0	0.00	1	67.40	67.40	-1	490	-0.20%
2021/06/16	0	0.00	4	67.95	67.70	-4	496	-0.81%
2021/06/15	3	67.67	0	0.00	67.50	3	496	0.60%
2021/06/11	1	66.40	0	0.00	66.70	1	496	0.20%
2021/06/10	0	0.00	1	66.80	66.30	-1	485	-0.21%
2021/06/09	2	66.20	1	67.60	66.40	1	487	0.21%
2021/06/08	2	68.05	6	68.07	67.20	-4	484	-0.83%
2021/06/07	3	66.50	0	0.00	67.20	3	477	0.63%
2021/06/04	2	66.65	0	0.00	67.40	2	478	0.42%
2021/06/03	2	68.40	0	0.00	67.90	2	479	0.42%
2021/06/02	1	67.80	0	0.00	67.70	1	480	0.21%
2021/06/01	1	67.40	0	0.00	67.80	1	486	0.21%
2021/05/28	1	66.80	1	66.40	66.80	0	488	0.00%
2021/05/27	2	65.85	0	0.00	65.40	2	488	0.41%
2021/05/26	1	65.60	0	0.00	66.10	1	487	0.20%
2021/05/25	1	65.40	0	0.00	65.80	1	489	0.20%
2021/05/21	0	0.00	5	64.30	65.00	-5	498	-1.00%
2021/05/20	1	64.50	0	0.00	63.00	1	506	0.20%
2021/05/18	0	0.00	1.1	62.95	63.80	-1.1	511	-0.21%
2021/05/17	1	60.40	0	0.00	59.00	1	511	0.20%
2021/05/14	2	65.40	0	0.00	64.70	2	505	0.40%
2021/05/13	2	65.30	5	64.18	65.30	-3	501	-0.60%
2021/05/12	1	71.50	5	71.70	69.50	-4	488	-0.82%
2021/05/11	3	76.00	0	0.00	75.00	3	474	0.63%
2021/05/10	4	77.33	0	0.00	78.70	4	472	0.85%
2021/05/07	2	77.40	0	0.00	77.80	2	473	0.42%
2021/05/06	1	77.70	2	75.90	77.00	-1	473	-0.21%
2021/05/05	1	74.50	0	0.00	75.00	1	469	0.21%
2021/05/04	7	74.00	18	73.32	74.00	-11	464	-2.37%
2021/05/03	1	80.30	2	80.25	80.40	-1	447	-0.22%
2021/04/29	5	82.42	2	82.65	82.10	3	441	0.68%
2021/04/28	4	82.48	4	82.50	82.50	0	437	0.00%
2021/04/27	2	81.15	0	0.00	81.50	2	445	0.45%
2021/04/26	2	81.20	3	82.17	81.30	-1	445	-0.22%
2021/04/23	0	0.00	6	80.97	81.30	-6	446	-1.35%
2021/04/22	15	84.20	6	84.15	81.40	9	445	2.02%
2021/04/21	4	81.25	3	82.17	82.70	1	421	0.24%
2021/04/20	10	81.41	6	81.68	83.20	4	417	0.96%
2021/04/19	14	81.99	33	81.75	83.20	-19	410	-4.63%
2021/04/16	4	77.00	5	76.46	77.00	-1	379	-0.26%
2021/04/15	6	76.75	5	77.26	77.00	1	370	0.27%
2021/04/14	30	75.12	20	74.93	75.80	10	356	2.80%
2021/04/13	3	71.83	0	0.00	71.90	3	336	0.89%
2021/04/12	15	71.51	0	0.00	71.90	15	332	4.51%
2021/04/09	6	71.87	2	71.75	71.90	4	326	1.22%
2021/04/08	6	72.28	1	72.00	72.30	5	325	1.53%
2021/04/07	0	0.00	6	71.45	71.50	-6	314	-1.91%
2021/04/06	0	0.00	2	71.00	71.30	-2	314	-0.64%
2021/04/01	1	70.40	2	70.50	70.70	-1	322	-0.31%
2021/03/31	2	70.75	0	0.00	70.80	2	325	0.61%
2021/03/30	0	0.00	1	70.70	70.90	-1	327	-0.31%
2021/03/29	2	69.85	2	70.10	70.90	0	328	0.00%
2021/03/26	2	71.60	2	71.35	71.40	0	325	0.00%
2021/03/25	4	71.78	2	71.20	72.00	2	328	0.61%
2021/03/23	0	0.00	1	70.00	69.60	-1	337	-0.30%
2021/03/22	1	70.60	0	0.00	69.90	1	342	0.29%
2021/03/18	0	0.00	4.3	70.01	69.80	-4.3	358	-1.20%
2021/03/16	4	70.00	0	0.00	69.80	4	370	1.08%
2021/03/15	1	70.10	5	70.00	69.80	-4	372	-1.07%
2021/03/11	1	69.70	0	0.00	69.60	1	376	0.27%
2021/03/09	1	69.20	0	0.00	69.80	1	381	0.26%
2021/03/08	0	0.00	4	70.13	70.30	-4	385	-1.04%
2021/03/03	1	69.90	2	70.60	70.80	-1	412	-0.24%
2021/03/02	2	71.15	0	0.00	71.00	2	437	0.46%
2021/02/26	1	70.90	1	70.10	71.50	0	440	0.00%
2021/02/25	1	71.90	1	72.00	71.30	0	442	0.00%
2021/02/24	1	72.60	0	0.00	71.10	1	446	0.22%
2021/02/23	2	71.20	1	71.60	71.80	1	444	0.22%
2021/02/22	0	0.00	0.2	71.30	70.60	-0.2	440	-0.05%
2021/02/19	0	0.00	6	70.13	70.80	-6	436	-1.37%
2021/02/18	4.1	69.84	1	69.80	70.20	3.1	430	0.73%
2021/02/17	3	69.83	1	69.10	70.00	2	432	0.46%
2021/02/03	0	0.00	3	69.30	68.80	-3	445	-0.67%
2021/02/02	2	68.60	0	0.00	68.50	2	452	0.44%
2021/01/28	3	68.30	0	0.00	69.00	3	470	0.64%
2021/01/26	1	68.50	0	0.00	69.00	1	474	0.21%
2021/01/21	0	69.90	2	68.65	69.70	-2	487	-0.40%
2021/01/20	3	70.93	15	69.84	70.20	-12	489	-2.45%
2021/01/19	0	0.00	0	74.00	73.80	0	475	-0.01%
2021/01/18	1	73.83	0	0.00	74.50	1	476	0.22%
2021/01/15	2	74.30	3	73.60	75.30	-1	477	-0.21%
2021/01/14	1	75.20	2	75.35	75.20	-1	472	-0.21%
2021/01/13	4	74.18	5	74.02	74.20	-1	469	-0.21%
2021/01/12	11	73.29	0.1	72.50	73.20	10.9	468	2.32%
2021/01/11	1	73.80	1.1	73.28	73.10	-0.1	473	-0.01%
2021/01/08	0	0.00	4	69.60	70.10	-4	463	-0.86%
2021/01/07	3	70.36	5	70.16	70.30	-2	462	-0.42%
2021/01/06	0	0.00	1	69.60	69.70	-1	456	-0.22%
2021/01/05	0	0.00	0.2	68.50	68.50	-0.2	456	-0.04%
2021/01/04	1	68.50	0	68.60	68.50	1	454	0.21%
2020/12/31	1	68.10	0	0.00	68.20	1	451	0.22%
2020/12/30	2	69.60	2	70.50	68.90	0	446	0.00%
2020/12/29	0.1	69.80	0	0.00	69.80	0.1	441	0.01%
2020/12/28	0.1	69.85	1	68.50	69.60	-0.9	437	-0.21%
2020/12/25	1	68.00	3	67.10	67.90	-2	424	-0.47%
2020/12/24	1	66.50	0	0.00	66.40	1	417	0.24%
2020/12/22	5	64.90	3	65.57	64.90	2	408	0.49%
2020/12/21	0.1	65.55	0	0.00	65.80	0.1	403	0.02%
2020/12/18	0	69.00	5	68.26	66.70	-5	400	-1.24%
2020/12/17	3	67.13	12	67.54	67.70	-9	392	-2.29%
2020/12/16	2	65.97	14	65.94	65.40	-12	381	-3.14%
2020/12/15	2	63.70	9	64.71	64.90	-7	373	-1.88%
2020/12/14	12	65.01	11	64.22	65.00	1	365	0.27%
2020/12/10	1	62.60	4	62.85	62.30	-3	347	-0.86%
2020/12/07	1	63.60	1	63.30	63.40	0	334	0.00%
2020/12/03	2	63.40	1	63.60	63.10	1	327	0.31%
2020/12/02	1	63.30	2	63.20	63.10	-1	323	-0.31%
2020/12/01	0	0.00	3	64.03	63.90	-3	319	-0.94%
2020/11/30	2	63.00	3	62.20	62.00	-1	309	-0.32%
2020/11/27	3	62.40	8	62.30	62.90	-5	307	-1.63%
2020/11/26	11	63.09	11	61.91	63.30	0	293	0.00%
2020/11/24	2	57.10	0	0.00	56.50	2	273	0.73%
2020/11/23	2	58.00	0	0.00	57.80	2	271	0.74%
2020/11/20	0	0.00	1	58.00	57.70	-1	269	-0.37%
2020/11/18	1	57.30	0	0.00	57.40	1	267	0.37%
2020/11/17	0.1	56.90	0	0.00	56.40	0.1	262	0.02%
2020/11/16	1	56.70	0	0.00	56.40	1	263	0.38%
2020/11/13	1	57.00	0	0.00	57.00	1	261	0.38%
2020/11/12	1	59.10	2	58.90	58.50	-1	256	-0.39%
2020/11/11	0	0.00	16	58.00	58.00	-16	252	-6.33%
2020/11/10	2	58.50	28	57.81	57.50	-26	249	-10.43%
2020/11/09	1	57.50	6	56.25	57.50	-5	243	-2.06%
2020/11/06	12	55.71	6	55.87	55.70	6	234	2.56%
2020/11/05	1	53.60	25	53.40	54.40	-24	226	-10.58%
2020/11/04	2	52.80	28	52.56	52.40	-26	221	-11.72%
2020/11/03	3	53.57	0	0.00	53.50	3	219	1.37%
2020/11/02	8	54.59	17	53.34	53.20	-9	217	-4.13%
2020/10/30	20	56.18	29	56.02	54.90	-9	209	-4.29%
2020/10/29	11	56.15	13	56.05	56.40	-2	202	-0.99%
2020/10/28	27	57.48	4	56.85	56.60	23	197	11.64%
2020/10/27	4	55.85	1	56.00	55.70	3	186	1.61%
2020/10/26	16	56.38	2	56.00	56.10	14	185	7.54%
2020/10/23	42	56.01	2	56.05	56.30	40	180	22.16%
2020/10/22	0	0.00	2	54.55	54.50	-2	172	-1.16%
2020/10/21	0	0.00	1	55.00	55.30	-1	171	-0.58%
2020/10/20	2	54.30	5	54.66	54.00	-3	166	-1.80%
2020/10/19	36	53.51	36	53.72	54.80	0	160	0.00%
2020/10/16	30	52.33	26	52.57	51.60	4	144	2.76%
2020/10/14	1	52.10	1	52.60	51.90	0	138	0.00%
2020/10/13	2	52.05	2	52.40	52.00	0	138	0.00%
2020/10/12	0	0.00	1	50.10	50.00	-1	131	-0.76%
2020/10/08	1	49.70	0	0.00	49.65	1	129	0.77%
2020/10/05	0	0.00	2	48.50	48.50	-2	137	-1.46%
2020/09/28	0	0.00	0.2	47.40	47.40	-0.2	177	-0.11%
2020/09/21	0	0.00	2	49.70	49.70	-2	178	-1.12%
2020/09/18	0	0.00	4	49.98	50.10	-4	181	-2.20%
2020/09/17	0	0.00	4	49.48	49.20	-4	181	-2.20%
2020/09/15	4	48.95	0	0.00	49.00	4	182	2.19%
2020/09/11	4	51.13	18	50.69	49.70	-14	185	-7.56%
2020/09/10	20	50.19	0	0.00	50.30	20	184	10.85%
2020/09/09	0	0.00	5	49.65	50.30	-5	184	-2.71%
2020/09/08	0	0.00	1	50.20	50.00	-1	185	-0.54%
2020/09/07	5.2	50.47	5	50.00	49.70	0.2	189	0.11%
2020/09/04	0	0.00	5	49.58	50.00	-5	194	-2.57%
2020/09/03	1	49.80	0	0.00	50.20	1	198	0.50%
2020/09/02	0	0.00	3	50.77	50.70	-3	210	-1.43%
2020/08/31	21	50.80	27	51.13	50.90	-6	237	-2.52%
2020/08/28	1	47.85	0	0.00	48.00	1	233	0.43%
2020/08/25	1	46.50	1	46.45	46.50	0	231	0.00%
2020/08/24	1	44.70	1	45.20	45.50	0	237	0.00%
2020/08/20	1	45.05	1	44.70	44.90	0	241	0.00%
2020/08/19	1	46.40	1	46.30	46.00	0	238	0.00%
2020/08/17	3	45.00	0	0.00	45.40	3	236	1.27%
2020/08/13	1	44.55	0	0.00	45.00	1	232	0.43%
2020/08/12	0	0.00	5	44.64	44.50	-5	231	-2.16%
2020/08/11	1.2	45.33	0	0.00	45.00	1.2	233	0.51%
2020/08/10	0	0.00	1	46.00	45.40	-1	234	-0.43%
2020/08/06	2	45.80	0	0.00	44.65	2	235	0.85%
2020/07/31	0	0.00	1	43.80	43.90	-1	232	-0.43%
2020/07/30	1	43.80	0	0.00	43.85	1	232	0.43%
2020/07/28	1	44.40	2	44.63	44.10	-1	235	-0.42%
2020/07/24	3	47.30	0	0.00	46.85	3	240	1.25%
2020/07/23	1	47.50	0	0.00	48.00	1	239	0.42%
2020/07/22	7	48.19	0	0.00	47.95	7	239	2.93%
2020/07/21	1	47.40	0	0.00	47.50	1	238	0.42%
2020/07/20	0	0.00	1	47.00	47.15	-1	236	-0.42%
2020/07/17	0	0.00	2	47.88	47.50	-2	235	-0.85%
2020/07/13	14	49.62	0	0.00	49.20	14	231	6.04%
2020/07/10	2	51.10	0	0.00	50.80	2	229	0.87%
2020/07/09	8	52.30	3	52.17	51.90	5	226	2.21%
2020/07/08	16	54.99	5	53.88	53.60	11	220	4.99%
2020/07/07	7	52.91	13	53.33	54.30	-6	201	-2.98%
2020/07/06	1	49.00	0	0.00	49.45	1	186	0.54%
2020/07/02	3	49.07	4	49.36	49.05	-1	185	-0.54%
2020/07/01	1	48.65	0	0.00	48.50	1	185	0.54%
2020/06/30	1	48.80	0	0.00	49.00	1	184	0.54%
2020/06/29	4	49.15	0	0.00	48.80	4	184	2.17%
2020/06/24	1	50.60	0	0.00	50.40	1	181	0.55%
2020/06/23	3	50.83	0	0.00	51.00	3	182	1.64%
2020/06/22	4	50.88	0	0.00	51.00	4	182	2.19%
2020/06/19	4	50.05	0	0.00	50.80	4	182	2.19%
2020/06/12	0	0.00	2	48.50	51.00	-2	188	-1.06%
2020/06/10	1	51.10	0	0.00	51.50	1	183	0.54%
2020/06/09	10	52.87	11	53.43	53.00	-1	184	-0.54%
2020/06/08	17	53.87	8	53.50	54.50	9	173	5.18%
2020/06/05	0	0.00	5	47.74	49.55	-5	151	-3.29%
2020/06/04	4	44.31	14	45.01	45.05	-10	146	-6.83%
2020/06/03	10	43.87	4	43.79	43.95	6	141	4.25%
2020/06/02	6	42.38	0	0.00	42.45	6	139	4.31%
2020/06/01	0	0.00	1	42.80	42.65	-1	139	-0.72%
2020/05/29	6	42.53	0	0.00	42.00	6	139	4.29%
2020/05/28	2	44.58	2	44.63	44.15	0	133	0.00%
2020/05/27	2	43.00	0	0.00	43.15	2	129	1.54%
2020/05/26	1	41.30	0	0.00	42.40	1	131	0.76%
2020/05/19	1	41.40	2	41.40	42.50	-1	128	-0.78%
2020/05/18	6	40.73	5	40.71	41.40	1	127	0.78%
2020/05/15	1	42.55	1	43.60	42.50	0	123	0.00%
2020/05/11	1	43.90	0	0.00	44.95	1	119	0.84%
2020/05/04	1	44.85	12	45.30	44.45	-11	118	-9.27%
2020/04/30	14	44.85	1	44.55	46.00	13	115	11.25%
2020/04/29	2	43.30	2	43.40	43.70	0	112	0.00%
2020/04/28	0	0.00	1	42.20	42.30	-1	110	-0.90%
2020/04/27	0	0.00	1	41.85	42.00	-1	112	-0.89%
2020/04/22	1	42.00	0	0.00	42.00	1	113	0.88%
2020/04/17	1	44.00	5	43.80	43.50	-4	114	-3.49%
2020/04/14	1	43.30	0	0.00	43.40	1	114	0.87%
2020/04/09	1	42.30	1	42.55	42.55	0	115	0.00%
2020/04/08	1	42.30	0	0.00	42.95	1	115	0.86%
2020/04/01	6	41.00	0	0.00	41.25	6	118	5.05%
2020/03/25	1	40.05	1	40.10	40.10	0	122	0.00%
2020/03/24	0	0.00	4	38.41	38.00	-4	122	-3.27%
2020/03/20	1	38.65	1	39.10	38.60	0	119	0.00%
2020/03/19	5	36.90	2	37.75	36.90	3	115	2.59%
2020/03/17	1	43.10	1	42.70	42.20	0	108	0.00%
2020/03/16	0	0.00	4	48.75	46.70	-4	104	-3.82%
2020/03/13	3	47.92	5	45.86	50.00	-2	103	-1.94%
2020/03/12	3	51.53	0	0.00	50.00	3	96	3.10%
2020/03/11	1	55.00	0	0.00	55.40	1	93	1.07%
2020/03/10	4	52.18	3	53.17	56.00	1	92	1.08%
2020/03/09	1	57.50	0	0.00	56.80	1	83	1.20%
2020/02/27	5	60.28	5	59.46	60.00	0	80	0.00%
2020/02/24	1	59.70	1	59.70	59.70	0	80	0.00%
2020/02/20	1	60.20	2	59.95	60.00	-1	82	-1.21%
2020/02/19	2	60.10	0	0.00	60.00	2	84	2.37%
2020/02/18	0	0.00	3	59.20	59.20	-3	86	-3.49%
2020/02/12	1	59.80	0	0.00	60.00	1	84	1.18%
2020/02/06	1	60.70	0	0.00	60.80	1	82	1.21%
2020/02/03	0	0.00	3	60.00	61.20	-3	82	-3.63%
2020/01/31	0	0.00	3	61.50	62.20	-3	80	-3.71%
2020/01/30	5	61.00	0	0.00	60.30	5	79	6.29%
2020/01/16	2	65.20	0	0.00	65.20	2	78	2.56%
2020/01/03	1	65.30	0	0.00	65.00	1	75	1.33%
2019/12/13	0	0.00	2	61.70	61.80	-2	73	-2.70%
2019/12/10	0	0.00	2	61.75	61.90	-2	73	-2.71%
2019/12/02	1	61.60	0	0.00	62.30	1	88	1.13%
2019/11/29	2	62.30	2	63.00	63.00	0	88	0.00%
2019/11/28	0	0.00	2	63.20	62.50	-2	88	-2.27%
2019/11/27	2	62.60	0	0.00	63.00	2	86	2.30%
2019/11/22	0	0.00	2	64.20	64.00	-2	86	-2.31%
2019/11/20	0	0.00	3	62.03	62.90	-3	84	-3.54%
2019/11/19	2	61.20	2.5	61.68	61.60	-0.5	84	-0.59%
2019/11/18	1	61.40	0	0.00	62.20	1	83	1.20%
2019/11/15	2	63.30	4	63.75	63.50	-2	82	-2.41%
2019/11/14	20	65.15	0	0.00	65.00	20	81	24.64%
2019/11/12	2	65.80	0	0.00	66.00	2	88	2.25%
2019/11/11	1	66.20	0	0.00	66.00	1	91	1.09%
2019/11/08	1	66.10	0	0.00	66.30	1	91	1.09%
2019/11/07	21	66.29	1	66.30	66.30	20	94	21.17%
2019/11/05	0	0.00	2	66.00	66.30	-2	93	-2.13%
2019/10/31	1	66.00	1	66.20	65.70	0	96	0.00%
2019/10/30	2	66.10	3	66.17	66.10	-1	96	-1.04%
2019/10/22	1	65.40	0	0.00	65.50	1	106	0.94%
2019/10/21	1	66.10	0	0.00	65.50	1	108	0.92%
2019/10/17	1	65.40	0	0.00	65.10	1	117	0.85%
2019/10/14	0	0.00	1	66.80	66.80	-1	122	-0.82%
2019/10/08	1	66.10	0	0.00	66.00	1	130	0.77%
2019/10/04	3	65.10	0.3	65.10	65.10	2.7	143	1.86%
2019/10/03	3	65.90	0	0.00	65.60	3	144	2.07%
2019/10/02	1	66.80	0	0.00	66.50	1	149	0.67%
2019/09/24	3	68.13	8	67.83	67.70	-5	165	-3.02%
2019/09/23	0	0.00	10	67.06	68.00	-10	164	-6.08%
2019/09/20	1	64.90	0	0.00	64.40	1	156	0.64%
2019/09/18	0	0.00	2	64.70	64.80	-2	158	-1.26%
2019/09/17	3	64.53	0	0.00	64.50	3	159	1.88%
2019/09/16	2	64.35	0	0.00	64.00	2	161	1.24%
2019/09/12	2	64.00	0	0.00	64.00	2	162	1.23%
2019/09/11	1	65.80	0	0.00	65.30	1	162	0.62%
2019/09/09	1	61.30	0	0.00	61.30	1	151	0.66%
2019/08/26	0	0.00	1	62.10	62.00	-1	153	-0.65%
2019/08/23	0	0.00	1	62.60	62.50	-1	154	-0.65%
2019/08/22	1	61.20	1	61.90	62.00	0	154	0.00%
2019/08/16	0	0.00	1	60.40	60.90	-1	154	-0.65%
2019/08/14	2	64.00	1	62.90	62.80	1	147	0.68%
2019/08/12	1	64.40	0	0.00	64.60	1	144	0.69%
2019/08/08	7	65.11	0	0.00	65.10	7	145	4.82%
2019/08/02	0	0.00	2	65.10	65.10	-2	165	-1.21%
2019/07/31	0	0.00	2	65.90	65.90	-2	166	-1.20%
2019/07/26	1	67.10	0	0.00	66.80	1	164	0.61%
2019/07/24	7	67.54	0	0.00	67.90	7	161	4.32%
2019/07/22	2	65.35	0	0.00	65.20	2	155	1.28%
2019/07/19	7	65.40	26	66.41	66.00	-19	153	-12.42%
2019/07/18	0	0.00	11.4	67.53	67.30	-11.4	147	-7.69%
2019/07/15	0	0.00	6	68.57	68.50	-6	144	-4.14%
2019/07/12	2	68.05	5	68.18	68.20	-3	146	-2.05%
2019/07/11	10	72.40	2	72.35	72.10	8	141	5.66%
2019/07/10	2	72.40	1	72.40	72.70	1	132	0.75%
2019/07/08	2	72.85	0	0.00	72.70	2	133	1.50%
2019/07/05	0	0.00	5	72.42	72.60	-5	132	-3.78%
2019/07/03	5	72.72	0	0.00	72.40	5	130	3.83%
2019/07/02	2	73.20	1	72.90	73.60	1	128	0.78%
2019/07/01	5	72.22	5	72.44	72.50	0	124	0.00%
2019/06/28	3	71.27	0	0.00	71.40	3	124	2.40%
2019/06/24	1	70.20	0	0.00	70.50	1	129	0.77%
2019/06/21	1	70.80	1	70.50	70.20	0	129	0.00%
2019/06/18	0	0.00	3	69.70	69.70	-3	131	-2.29%
2019/06/17	0	0.00	9	69.97	70.00	-9	131	-6.86%
2019/06/13	0	0.00	0.5	69.60	69.50	-0.5	131	-0.38%
2019/06/05	1	70.90	0	0.00	70.00	1	134	0.75%
2019/06/04	0	0.00	1	69.10	69.80	-1	134	-0.74%
2019/06/03	1	69.50	0	0.00	69.70	1	134	0.74%
2019/05/30	1	70.30	0	0.00	69.90	1	133	0.75%
2019/05/29	1	70.00	1	69.80	69.90	0	134	0.00%
2019/05/28	0	0.00	1	69.80	71.00	-1	137	-0.73%
2019/05/22	0	0.00	2	70.70	70.40	-2	152	-1.31%
2019/05/20	2	70.05	1	69.80	69.70	1	156	0.64%
2019/05/17	0	0.00	2	68.85	69.10	-2	157	-1.27%
2019/05/15	15	71.03	2	70.05	70.30	13	158	8.21%
2019/05/14	10	70.40	9	70.12	71.00	1	153	0.65%
2019/04/29	0	0.00	1	80.20	80.30	-1	138	-0.72%
2019/04/22	2	81.55	1	82.20	82.00	1	140	0.71%
2019/04/19	0	0.00	1	82.00	82.00	-1	139	-0.72%
2019/04/17	1	83.30	1	84.50	83.10	0	137	0.00%
2019/04/16	0	0.00	1	84.70	84.00	-1	135	-0.74%
2019/04/15	1	84.40	1	84.20	84.00	0	134	0.00%
2019/04/12	10	84.00	11	83.46	83.50	-1	133	-0.75%
2019/04/11	3	83.33	1	83.90	83.40	2	130	1.53%
2019/04/10	1	82.00	4	82.33	83.10	-3	127	-2.35%
2019/04/09	1	81.20	0	0.00	81.20	1	126	0.79%
2019/04/08	0	0.00	7	81.00	81.60	-7	127	-5.50%
2019/04/03	7	81.70	0	0.00	81.60	7	129	5.40%
2019/04/02	2	81.55	3	81.37	81.50	-1	129	-0.78%
2019/04/01	0	0.00	2	81.00	81.20	-2	127	-1.57%
2019/03/29	2	81.55	0	0.00	81.00	2	125	1.60%
2019/03/28	0	0.00	1	80.60	80.60	-1	121	-0.83%
2019/03/22	0	0.00	8	80.53	80.90	-8	120	-6.62%
2019/03/21	1	80.10	0	0.00	80.40	1	119	0.84%
2019/03/14	0	0.00	1	79.00	79.40	-1	115	-0.87%
2019/03/13	0	0.00	1	78.70	78.60	-1	117	-0.85%
2019/03/12	1	79.50	0	0.00	79.10	1	120	0.83%
2019/03/11	3	78.83	1	79.00	79.50	2	121	1.64%
2019/03/07	2	80.10	1	79.70	80.50	1	126	0.79%
2019/03/06	3	80.20	2	80.30	80.30	1	128	0.78%
2019/03/05	2	80.35	0	0.00	80.50	2	128	1.56%
2019/03/04	1	81.10	0	0.00	81.00	1	129	0.77%
2019/02/27	2	81.00	4	81.18	81.00	-2	131	-1.52%
2019/02/26	0	0.00	2	80.00	80.10	-2	134	-1.49%
2019/02/25	4	80.28	2	80.55	80.40	2	133	1.49%
2019/02/22	2	80.05	2	80.75	80.30	0	132	0.00%
2019/02/21	5	80.98	5	79.86	81.20	0	129	0.00%
2019/02/20	3	77.97	1	78.40	77.90	2	119	1.67%
2019/02/19	2	77.40	0	0.00	78.00	2	118	1.68%
2019/02/14	1	78.70	25	78.00	79.40	-24	115	-20.82%
2019/02/11	11	80.94	1	81.00	79.30	10	112	8.86%
2019/01/30	9	77.94	13	79.23	80.00	-4	111	-3.60%
2019/01/29	3	77.00	4	78.00	78.40	-1	109	-0.91%
2019/01/28	1	77.10	0	0.00	76.60	1	110	0.91%
2019/01/24	1	77.50	1	77.50	77.50	0	118	0.00%
2019/01/23	3	77.70	1	78.70	77.60	2	122	1.64%
2019/01/21	3	78.87	5	79.06	78.60	-2	129	-1.55%
2019/01/18	1	78.90	2	79.20	79.30	-1	131	-0.76%
2019/01/17	4	78.03	1	78.50	78.50	3	137	2.18%
2019/01/15	1	75.50	1	77.00	77.40	0	138	0.00%
2019/01/11	1	76.50	1	76.30	75.90	0	138	0.00%
2019/01/10	14	77.19	0	0.00	76.60	14	139	10.07%
2019/01/09	3	76.60	0	0.00	76.70	3	139	2.16%
2019/01/08	0	0.00	1	76.00	76.10	-1	140	-0.71%
2019/01/07	0	0.00	1	76.40	76.00	-1	142	-0.70%
2019/01/04	1	75.00	0	0.00	75.50	1	149	0.67%
2019/01/02	3	77.70	0	0.00	77.50	3	164	1.82%
2018/12/27	0	0.00	1	76.50	75.30	-1	165	-0.61%
2018/12/26	4	75.50	1	75.00	75.00	3	164	1.83%
2018/12/25	0	0.00	6	76.50	77.00	-6	161	-3.72%
2018/12/22	1	79.80	1	78.90	78.90	0	164	0.00%
2018/12/21	1	75.70	1	77.90	80.80	0	166	0.00%
2018/12/20	1	75.10	15	75.26	77.00	-14	165	-8.45%
2018/12/17	1	79.30	1	79.80	79.80	0	167	0.00%
2018/12/13	1	79.20	1	79.30	79.60	0	168	0.00%
2018/12/12	0	0.00	2	80.25	79.80	-2	168	-1.19%
2018/12/11	0	0.00	1	79.70	79.50	-1	168	-0.59%
2018/12/10	1	79.90	4	80.80	80.00	-3	169	-1.77%
2018/12/07	0	0.00	1	82.00	82.00	-1	170	-0.59%
2018/12/06	2	80.15	0	0.00	80.60	2	170	1.17%
2018/12/05	6	82.17	6	81.50	82.00	0	174	0.00%
2018/12/04	1	84.80	0	0.00	82.80	1	182	0.55%
2018/12/03	8	82.59	2	82.20	83.30	6	181	3.31%
2018/11/30	7	80.07	0	0.00	80.70	7	179	3.91%
2018/11/29	2	79.40	4	80.03	80.00	-2	177	-1.12%
2018/11/28	0	0.00	1	79.00	79.20	-1	175	-0.57%
2018/11/26	2	78.65	1	78.50	78.60	1	173	0.58%
2018/11/23	3	75.73	1	76.50	77.10	2	170	1.17%
2018/11/21	0	0.00	1	74.50	74.50	-1	165	-0.60%
2018/11/15	1	74.50	0	0.00	74.90	1	165	0.60%
2018/11/14	0	0.00	1	74.80	75.00	-1	166	-0.60%
2018/11/08	4	73.33	5	73.52	73.50	-1	182	-0.55%
2018/11/07	0	0.00	1	73.50	73.50	-1	184	-0.54%
2018/11/06	2	72.10	2	72.95	72.80	0	188	0.00%
2018/11/05	1	73.00	2	72.85	73.00	-1	189	-0.53%
2018/11/02	2	72.35	3	72.93	72.60	-1	188	-0.53%
2018/11/01	4	68.08	3	69.67	71.00	1	185	0.54%
2018/10/31	0	0.00	7	64.91	67.00	-7	184	-3.79%
2018/10/26	0	0.00	2	69.30	66.40	-2	182	-1.10%
2018/10/25	2	68.60	3	69.23	67.60	-1	182	-0.55%
2018/10/24	1	71.90	0	0.00	72.70	1	178	0.56%
2018/10/22	0	0.00	2	72.95	73.00	-2	180	-1.11%
2018/10/19	1	72.40	0	0.00	73.00	1	182	0.55%
2018/10/18	3	73.03	3	73.47	73.50	0	183	0.00%
2018/10/17	1	73.70	0	0.00	73.30	1	184	0.54%
2018/10/15	0	0.00	1	74.50	74.20	-1	182	-0.55%
2018/10/12	0	0.00	3	72.10	76.00	-3	181	-1.65%
2018/10/11	1	72.90	1	72.90	73.00	0	175	0.00%
2018/10/08	0	0.00	1	80.60	81.10	-1	164	-0.61%
2018/10/05	2	83.40	2	85.00	82.80	0	169	0.00%
2018/10/04	0	0.00	1	85.10	84.10	-1	171	-0.58%
2018/10/02	1	87.90	0	0.00	86.00	1	176	0.57%
2018/10/01	5	86.42	2	87.60	87.00	3	178	1.68%
2018/09/28	4	84.98	1	85.40	87.00	3	181	1.65%
2018/09/18	0	0.00	1	85.70	84.50	-1	188	-0.53%
2018/09/17	1	86.10	0	0.00	85.90	1	189	0.53%
2018/09/12	1	82.50	1	82.50	83.00	0	194	0.00%
2018/09/10	0	0.00	3	87.00	82.20	-3	193	-1.55%
2018/09/05	1	93.00	0	0.00	92.50	1	193	0.52%
2018/09/03	0	0.00	0.3	93.00	92.50	-0.3	204	-0.15%
2018/08/24	0	0.00	0.4	92.00	92.00	-0.4	238	-0.17%
2018/08/20	1	90.60	0	0.00	90.90	1	248	0.40%
2018/08/17	3	91.27	5	91.70	94.00	-2	247	-0.81%
2018/08/16	0	0.00	6	91.10	91.30	-6	246	-2.43%
2018/08/15	3	93.90	4	94.28	93.90	-1	242	-0.41%
2018/08/14	2	95.05	5	94.50	96.00	-3	235	-1.27%
2018/08/13	1	97.30	9	94.61	95.00	-8	234	-3.41%
2018/08/10	1	97.00	1	97.40	97.10	0	232	0.00%
2018/08/08	1	99.60	0	0.00	98.60	1	238	0.42%
2018/08/07	0	0.00	1	99.10	99.40	-1	240	-0.41%
2018/08/06	19	99.84	0	0.00	101.00	19	243	7.80%
2018/08/02	0	0.00	3	97.90	97.40	-3	256	-1.17%
2018/08/01	1	96.70	2	97.10	96.80	-1	259	-0.39%
2018/07/31	0	0.00	0.3	97.60	97.60	-0.3	258	-0.11%
2018/07/30	4	98.10	1	98.00	99.50	3	258	1.16%
2018/07/27	1	97.60	1	98.40	99.50	0	266	0.00%
2018/07/26	1	98.00	1	98.70	98.00	0	268	0.00%
2018/07/25	1	98.40	1	99.30	98.10	0	270	0.00%
2018/07/24	1	98.70	0	0.00	98.10	1	272	0.37%
2018/07/23	1	100.00	1	99.00	98.70	0	276	0.00%
2018/07/18	0	0.00	1	100.50	100.00	-1	299	-0.33%
2018/07/17	0	0.00	3	100.00	100.50	-3	303	-0.99%
2018/07/16	3	100.00	0	0.00	100.00	3	308	0.97%
2018/07/13	0	0.00	1	103.50	103.50	-1	314	-0.32%
2018/07/12	3	102.50	1	102.50	102.00	2	319	0.63%
2018/07/09	0	0.00	7	98.00	98.50	-7	358	-1.95%
2018/07/06	1	99.10	0	0.00	97.30	1	372	0.27%
2018/07/05	0	0.00	3	99.90	99.10	-3	375	-0.80%
2018/07/03	1	102.50	1	103.00	101.00	0	403	0.00%
2018/07/02	2	102.75	2	102.75	102.00	0	468	0.00%
2018/06/29	1	103.50	2	103.75	104.50	-1	493	-0.20%
2018/06/28	1	102.50	2	102.75	102.50	-1	549	-0.18%
2018/06/27	1	104.50	0	0.00	103.50	1	589	0.17%
2018/06/26	2	104.50	4	105.50	104.50	-2	601	-0.33%
2018/06/25	4	105.13	0	0.00	105.00	4	623	0.64%
2018/06/22	2	105.75	3	106.50	106.50	-1	625	-0.16%
2018/06/21	3	107.00	4	107.38	107.00	-1	635	-0.16%
2018/06/20	1	106.50	1	106.50	106.50	0	645	0.00%
2018/06/19	0	0.00	1	109.00	107.00	-1	666	-0.15%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/06/14	0	0.00	1	107.50	107.50	-1	699	-0.14%
2018/06/13	2	109.25	1	108.50	109.00	1	717	0.14%
2018/06/12	2	110.50	0	0.00	111.00	2	723	0.28%
2018/06/11	4	110.38	4	111.00	110.00	0	733	0.00%
2018/06/08	2	114.25	4	114.38	114.00	-2	751	-0.27%
2018/06/07	4	116.38	5	116.30	115.00	-1	777	-0.13%
2018/06/06	0	0.00	1	111.00	111.00	-1	771	-0.13%
2018/06/05	4	109.13	0	0.00	109.50	4	778	0.51%
2018/06/04	1	109.00	1	111.00	109.50	0	779	0.00%
2018/06/01	1	108.00	3	107.50	110.00	-2	779	-0.26%
2018/05/31	2	108.50	1	109.50	108.00	1	779	0.13%
2018/05/28	1	112.00	1	112.00	110.50	0	781	0.00%
2018/05/25	4	111.00	0	0.00	111.50	4	787	0.51%
2018/05/24	2	111.00	1	111.50	111.50	1	790	0.13%
2018/05/23	0	0.00	7	111.29	110.00	-7	789	-0.89%
2018/05/22	0	0.00	3	112.17	111.00	-3	796	-0.38%
2018/05/21	1	111.00	3	112.33	112.00	-2	798	-0.25%
2018/05/18	1	110.00	1	109.50	109.50	0	807	0.00%
2018/05/17	1	110.00	3	110.00	110.00	-2	812	-0.25%
2018/05/16	2	112.50	8	113.75	112.00	-6	814	-0.74%
2018/05/15	1	112.50	9	112.94	113.50	-8	832	-0.96%
2018/05/14	8	111.94	3	112.00	112.00	5	839	0.60%
2018/05/11	13	114.04	0	0.00	113.50	13	837	1.55%
2018/05/10	8	114.88	5	115.10	115.00	3	852	0.35%
2018/05/09	2	110.00	7	109.64	110.00	-5	844	-0.59%
2018/05/08	4	111.38	7	110.93	112.00	-3	850	-0.35%
2018/05/07	2	110.25	0	0.00	110.50	2	853	0.23%
2018/05/04	6	109.08	1	109.50	109.50	5	863	0.58%
2018/05/03	1	113.00	0	0.00	114.00	1	903	0.11%
2018/04/30	0	0.00	1	116.00	117.00	-1	966	-0.10%
2018/04/27	4	114.63	15	114.17	115.00	-11	969	-1.13%
2018/04/26	1	109.50	4	111.63	112.00	-3	976	-0.31%
2018/04/25	3	107.00	11	110.41	113.00	-8	973	-0.82%
2018/04/24	2	113.50	4	111.50	112.00	-2	967	-0.21%
2018/04/20	1	118.00	4	117.88	118.50	-3	957	-0.31%
2018/04/19	13	118.85	0	0.00	117.00	13	954	1.36%
2018/04/18	6	120.42	8	120.50	122.00	-2	946	-0.21%
2018/04/17	3	117.50	6	117.67	118.50	-3	942	-0.32%
2018/04/16	11	120.68	5	120.30	117.50	6	943	0.64%
2018/04/13	6	124.83	1	127.50	124.50	5	923	0.54%
2018/04/12	2	124.00	2	126.00	125.00	0	919	0.00%
2018/04/11	8	123.50	5	124.60	122.50	3	923	0.32%
2018/04/10	13	125.38	12	125.50	124.00	1	924	0.11%
2018/04/09	11	125.82	20	124.60	123.00	-9	908	-0.99%
2018/04/03	66	127.55	69	127.36	124.50	-3	896	-0.33%
2018/03/31	27	127.00	25	127.36	125.50	2	833	0.24%
2018/03/30	23	125.67	75	126.65	126.50	-52	811	-6.41%
2018/03/29	3	121.33	9	122.72	123.50	-6	761	-0.79%
2018/03/27	6	115.92	10	118.05	119.50	-4	711	-0.56%
2018/03/26	1	114.50	1	114.50	113.50	0	696	0.00%
2018/03/23	3	114.00	3	114.67	115.00	0	697	0.00%
2018/03/22	1	116.00	0	0.00	113.50	1	694	0.14%
2018/03/21	56	119.49	63	116.77	115.50	-7	697	-1.00%
2018/03/20	16	118.72	3	119.50	118.50	13	685	1.90%
2018/03/19	7	118.50	6.1	120.00	120.50	0.9	719	0.13%
2018/03/16	13	115.96	7	115.14	117.00	6	697	0.86%
2018/03/15	1	114.00	2	113.25	114.00	-1	682	-0.15%
2018/03/14	9	114.78	3	114.17	114.00	6	681	0.88%
2018/03/13	18	113.25	11	113.09	113.50	7	684	1.02%
2018/03/12	13	109.92	28	111.29	110.50	-15	671	-2.23%
2018/03/09	8	104.44	0	0.00	103.50	8	660	1.21%
2018/03/08	2	103.50	1	103.50	103.50	1	665	0.15%
2018/03/07	6	103.75	0	0.00	103.00	6	679	0.88%
2018/03/06	0	0.00	3	103.83	104.00	-3	695	-0.43%
2018/03/05	1	104.00	0	0.00	104.00	1	708	0.14%
2018/02/26	1	107.00	2	106.50	107.00	-1	727	-0.14%
2018/02/23	2	105.50	1	106.00	104.50	1	729	0.14%
2018/02/22	0	0.00	1	103.50	104.00	-1	735	-0.14%
2018/02/21	2	104.50	0	0.00	103.50	2	744	0.27%
2018/02/12	1	104.00	2	103.75	103.00	-1	740	-0.13%
2018/02/09	15	98.94	7	98.86	101.00	8	755	1.06%
2018/02/08	1	101.00	2	103.50	102.50	-1	754	-0.13%
2018/02/07	12	103.92	2	104.00	104.00	10	753	1.33%
2018/02/06	3	102.80	13	102.19	100.50	-10	766	-1.30%
2018/02/05	5	110.30	7	110.93	111.00	-2	762	-0.26%
2018/02/02	3	115.50	1	115.50	115.00	2	761	0.26%
2018/02/01	4	117.75	3	116.50	116.00	1	770	0.13%
2018/01/31	0	0.00	3	111.67	113.00	-3	761	-0.39%
2018/01/30	5	114.10	4	114.00	112.00	1	765	0.13%
2018/01/29	0	0.00	1	115.00	115.00	-1	769	-0.13%
2018/01/26	6	116.83	20	115.03	116.00	-14	776	-1.80%
2018/01/25	83	118.75	83	119.84	116.00	0	784	0.00%
2018/01/24	27	117.61	17	117.97	119.50	10	750	1.33%
2018/01/23	2	110.75	1	110.50	110.50	1	695	0.14%
2018/01/22	4	111.88	3	110.50	110.50	1	713	0.14%
2018/01/19	4	111.88	4	109.63	111.50	0	754	0.00%
2018/01/18	2	108.50	1	108.50	108.00	1	765	0.13%
2018/01/17	0	0.00	5	107.40	107.00	-5	793	-0.63%
2018/01/16	1	108.00	1	108.00	108.00	0	837	0.00%
2018/01/15	2	108.75	2	109.00	109.00	0	867	0.00%
2018/01/12	0	0.00	3	109.00	108.00	-3	920	-0.33%
2018/01/10	1	108.00	2	107.00	107.00	-1	1,097	-0.09%
2018/01/09	0	0.00	3	111.17	109.00	-3	1,195	-0.25%
2018/01/08	3	111.17	14	112.39	111.00	-11	1,345	-0.82%
2018/01/05	4	112.25	0	0.00	111.50	4	1,352	0.30%
2018/01/04	12	111.58	7.1	111.28	112.50	4.9	1,359	0.36%
2018/01/03	4.1	110.62	17	110.79	110.00	-12.9	1,359	-0.95%
2018/01/02	5	110.10	2	110.25	110.00	3	1,366	0.22%